{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23087,"rows_kept":23087,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422819919,1779465610000,"fUSD",3584.0,0.00028,120,"2026-05-22T16:00:10.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819931,1779465798000,"fUSD",-151.26,8.839e-05,2,"2026-05-22T16:03:18.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819933,1779466105000,"fUSD",1113.19385396,0.00010757,3,"2026-05-22T16:08:25.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819934,1779466134000,"fUSD",151.25653759,8.839e-05,7,"2026-05-22T16:08:54.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819935,1779466143000,"fUSD",1000.0,0.00028078,120,"2026-05-22T16:09:03.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819938,1779466147000,"fUSD",-400.87291212,8.839e-05,2,"2026-05-22T16:09:07.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819937,1779466147000,"fUSD",-250.0,8.839e-05,2,"2026-05-22T16:09:07.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819936,1779466147000,"fUSD",-481.41908788,8.839e-05,2,"2026-05-22T16:09:07.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819939,1779466156000,"fUSD",200.0,5e-05,120,"2026-05-22T16:09:16.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819940,1779466157000,"fUSD",200.0,5e-05,120,"2026-05-22T16:09:17.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819941,1779466158000,"fUSD",200.0,5e-05,120,"2026-05-22T16:09:18.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819942,1779466159000,"fUSD",200.0,5e-05,120,"2026-05-22T16:09:19.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819943,1779466161000,"fUSD",200.0,1.8e-06,2,"2026-05-22T16:09:21.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819944,1779466162000,"fUSD",200.0,1.8e-06,2,"2026-05-22T16:09:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819945,1779466203000,"fUSD",-243.8731119,8.839e-05,2,"2026-05-22T16:10:03.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819978,1779466233000,"fUSD",-789.06326573,0.00010018,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819971,1779466233000,"fUSD",-4845.0,9.958e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819973,1779466233000,"fUSD",-1007.26627534,9.978e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819972,1779466233000,"fUSD",-12590.73372466,9.978e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819975,1779466233000,"fUSD",-150.0,0.00010017,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819977,1779466233000,"fUSD",-1996.40845993,0.00010018,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819976,1779466233000,"fUSD",-3691.27737825,0.00010018,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819979,1779466233000,"fUSD",-3572.63095317,0.00010018,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819995,1779466233000,"fUSD",-1000.0,0.00010319,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819981,1779466233000,"fUSD",-3165.77995502,0.00010018,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819980,1779466233000,"fUSD",-6727.8399879,0.00010018,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819985,1779466233000,"fUSD",-380.0,0.00010156,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819983,1779466233000,"fUSD",-494.33,0.0001003,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819984,1779466233000,"fUSD",-200.23059143,0.00010056,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819974,1779466233000,"fUSD",-343.0,9.998e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819994,1779466233000,"fUSD",-151.26,0.0001027,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819988,1779466233000,"fUSD",-7687.0,0.00010177,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819982,1779466233000,"fUSD",-158.46,0.00010027,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819968,1779466233000,"fUSD",-981.27743549,9.913e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819965,1779466233000,"fUSD",-151.26,9.793e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819970,1779466233000,"fUSD",-160.4227,9.957e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819951,1779466233000,"fUSD",-245.85578337,9.1e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819950,1779466233000,"fUSD",-187.0,9.014e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819954,1779466233000,"fUSD",-268.13,9.452e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819952,1779466233000,"fUSD",-859.2,9.228e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819953,1779466233000,"fUSD",-151.26,9.316e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819955,1779466233000,"fUSD",-4369.82706833,9.579e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819957,1779466233000,"fUSD",-2000.0,9.702e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819959,1779466233000,"fUSD",-300.0,9.722e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819960,1779466233000,"fUSD",-347.0,9.722e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819958,1779466233000,"fUSD",-300.0,9.721e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819963,1779466233000,"fUSD",-164.81804905,9.723e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819961,1779466233000,"fUSD",-250.0,9.723e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819962,1779466233000,"fUSD",-500.0,9.723e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819986,1779466233000,"fUSD",-3220.0,0.00010156,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819964,1779466233000,"fUSD",-250.0,9.723e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819966,1779466233000,"fUSD",-821.0,9.852e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819969,1779466233000,"fUSD",-277.0,9.957e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819967,1779466233000,"fUSD",-3702.44256451,9.913e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819987,1779466233000,"fUSD",-279.0,0.00010177,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819956,1779466233000,"fUSD",-200.23059144,9.579e-05,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819990,1779466233000,"fUSD",-221.38,0.00010212,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820033,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820022,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820026,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820027,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820038,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820039,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819989,1779466233000,"fUSD",-2524.0,0.00010197,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820043,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820031,1779466233000,"fUSD",-300.92391772,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820042,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820050,1779466233000,"fUSD",-191.61461681,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820046,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820051,1779466233000,"fUSD",-138732.80163169,0.00010758,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820045,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820047,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820049,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820048,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820052,1779466233000,"fUSD",-33447.33798936,0.00010758,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820044,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820036,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820041,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820024,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820029,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819993,1779466233000,"fUSD",-10663.0,0.00010237,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819992,1779466233000,"fUSD",-5372.0,0.00010217,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819996,1779466233000,"fUSD",-158.46,0.00010362,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819997,1779466233000,"fUSD",-691.92,0.00010432,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819998,1779466233000,"fUSD",-166.66,0.00010458,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820007,1779466233000,"fUSD",-273.73516688,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820011,1779466233000,"fUSD",-264.42943661,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820001,1779466233000,"fUSD",-151.26,0.00010747,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819991,1779466233000,"fUSD",-389.0,0.00010214,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820000,1779466233000,"fUSD",-158.46,0.00010696,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422819999,1779466233000,"fUSD",-1822.6948677,0.00010484,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820003,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820015,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820005,1779466233000,"fUSD",-192.77894759,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820013,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820017,1779466233000,"fUSD",-152.88001111,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820019,1779466233000,"fUSD",-521.01079272,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820009,1779466233000,"fUSD",-500.0,0.00010757,2,"2026-05-22T16:10:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820059,1779466237000,"fUSD",-785.58635833,0.00010758,2,"2026-05-22T16:10:37.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820057,1779466237000,"fUSD",-721.63655,0.00010758,2,"2026-05-22T16:10:37.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820058,1779466237000,"fUSD",-2674.6178411,0.00010758,2,"2026-05-22T16:10:37.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820056,1779466237000,"fUSD",-538.715813,0.00010758,2,"2026-05-22T16:10:37.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820095,1779466238000,"fUSD",-2106.34898996,0.00010758,2,"2026-05-22T16:10:38.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820094,1779466238000,"fUSD",-1188.65558103,0.00010758,2,"2026-05-22T16:10:38.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820106,1779466240000,"fUSD",-384.02447264,0.00010758,2,"2026-05-22T16:10:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820105,1779466240000,"fUSD",-410.295,0.00010758,2,"2026-05-22T16:10:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820123,1779466243000,"fUSD",-321.44149803,0.00010758,2,"2026-05-22T16:10:43.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820122,1779466243000,"fUSD",-61743.32454566,0.00010758,2,"2026-05-22T16:10:43.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820131,1779466245000,"fUSD",-7609.82668128,0.00010758,2,"2026-05-22T16:10:45.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820132,1779466245000,"fUSD",-2499.9667,0.00010758,2,"2026-05-22T16:10:45.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820130,1779466245000,"fUSD",-506.0,0.00010758,2,"2026-05-22T16:10:45.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820129,1779466245000,"fUSD",-470.42998,0.00010758,2,"2026-05-22T16:10:45.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820127,1779466245000,"fUSD",-2047.54038931,0.00010758,2,"2026-05-22T16:10:45.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820128,1779466245000,"fUSD",-6612.26957459,0.00010758,2,"2026-05-22T16:10:45.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820133,1779466246000,"fUSD",-1534.43624876,0.00010758,2,"2026-05-22T16:10:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820138,1779466405000,"fUSD",156.6,5.394e-05,2,"2026-05-22T16:13:25.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820137,1779466405000,"fUSD",156.6,5.134e-05,2,"2026-05-22T16:13:25.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820140,1779466405000,"fUSD",156.6,5.913e-05,2,"2026-05-22T16:13:25.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820139,1779466405000,"fUSD",156.6,5.654e-05,2,"2026-05-22T16:13:25.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820141,1779466405000,"fUSD",156.6,6.173e-05,2,"2026-05-22T16:13:25.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820145,1779466406000,"fUSD",156.6,7.211e-05,2,"2026-05-22T16:13:26.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820144,1779466406000,"fUSD",156.6,6.952e-05,2,"2026-05-22T16:13:26.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820143,1779466406000,"fUSD",156.6,6.692e-05,2,"2026-05-22T16:13:26.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820142,1779466406000,"fUSD",156.6,6.432e-05,2,"2026-05-22T16:13:26.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820149,1779466407000,"fUSD",156.6,8.25e-05,2,"2026-05-22T16:13:27.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820148,1779466407000,"fUSD",156.6,7.99e-05,2,"2026-05-22T16:13:27.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820147,1779466407000,"fUSD",156.6,7.73e-05,2,"2026-05-22T16:13:27.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820146,1779466407000,"fUSD",156.6,7.471e-05,2,"2026-05-22T16:13:27.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820152,1779466729000,"fUSD",442.2,0.00028,120,"2026-05-22T16:18:49.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820153,1779466749000,"fUSD",152.0,0.00011774,7,"2026-05-22T16:19:09.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820154,1779467065000,"fUSD",-156.6,8.509e-05,2,"2026-05-22T16:24:25.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820155,1779467080000,"fUSD",-500.0,8.639e-05,2,"2026-05-22T16:24:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820156,1779467139000,"fUSD",-156.6,8.769e-05,2,"2026-05-22T16:25:39.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820157,1779467139000,"fUSD",-200.0,8.95e-05,2,"2026-05-22T16:25:39.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820158,1779467139000,"fUSD",-111.03454262,8.958e-05,2,"2026-05-22T16:25:39.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820160,1779467211000,"fUSD",-290.30655544,8.977e-05,2,"2026-05-22T16:26:51.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820159,1779467211000,"fUSD",-41.29545738,8.958e-05,2,"2026-05-22T16:26:51.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820164,1779467325000,"fUSD",154.19,5.721e-05,2,"2026-05-22T16:28:45.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820163,1779467325000,"fUSD",154.19,5.43e-05,2,"2026-05-22T16:28:45.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820162,1779467325000,"fUSD",154.19,5.139e-05,2,"2026-05-22T16:28:45.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820161,1779467325000,"fUSD",154.19,4.848e-05,2,"2026-05-22T16:28:45.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820169,1779467326000,"fUSD",154.19,7.176e-05,2,"2026-05-22T16:28:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820168,1779467326000,"fUSD",154.19,6.885e-05,2,"2026-05-22T16:28:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820167,1779467326000,"fUSD",154.19,6.594e-05,2,"2026-05-22T16:28:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820166,1779467326000,"fUSD",154.19,6.303e-05,2,"2026-05-22T16:28:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820165,1779467326000,"fUSD",154.19,6.012e-05,2,"2026-05-22T16:28:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820170,1779467327000,"fUSD",154.19,7.468e-05,2,"2026-05-22T16:28:47.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820171,1779467327000,"fUSD",154.19,7.759e-05,2,"2026-05-22T16:28:47.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820173,1779467327000,"fUSD",154.19,8.341e-05,2,"2026-05-22T16:28:47.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820174,1779467327000,"fUSD",154.19,8.632e-05,2,"2026-05-22T16:28:47.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820172,1779467327000,"fUSD",154.19,8.05e-05,2,"2026-05-22T16:28:47.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820175,1779467341000,"fUSD",1000.0,0.00028077,120,"2026-05-22T16:29:01.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820176,1779467362000,"fUSD",-154.19,8.923e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820178,1779467362000,"fUSD",-455.34,9.004e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820180,1779467362000,"fUSD",-220.37,9.187e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820179,1779467362000,"fUSD",-1869.78,9.054e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820177,1779467362000,"fUSD",-500.51344456,8.977e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820184,1779467362000,"fUSD",-300.0,9.231e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820185,1779467362000,"fUSD",-300.0,9.231e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820183,1779467362000,"fUSD",-279.61,9.224e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820181,1779467362000,"fUSD",-2000.0,9.197e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820182,1779467362000,"fUSD",-154.19,9.214e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820188,1779467362000,"fUSD",-11366.0,9.251e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820189,1779467362000,"fUSD",-5048.0,9.286e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820191,1779467362000,"fUSD",-808.58,9.355e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820190,1779467362000,"fUSD",-3100.06860149,9.32e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820187,1779467362000,"fUSD",-7874.0,9.232e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820192,1779467362000,"fUSD",-12500.0,9.363e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820193,1779467362000,"fUSD",-150.0,9.369e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820194,1779467362000,"fUSD",-7354.61208766,9.37e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820186,1779467362000,"fUSD",-1200.0,9.231e-05,2,"2026-05-22T16:29:22.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820210,1779467431000,"fUSD",-1897.11,9.492e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820206,1779467431000,"fUSD",-160.0,9.394e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820205,1779467431000,"fUSD",-8989.0,9.388e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820204,1779467431000,"fUSD",-17334.56399536,9.381e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820200,1779467431000,"fUSD",-1030.38791234,9.37e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820203,1779467431000,"fUSD",-24.43600464,9.381e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820201,1779467431000,"fUSD",-255.0,9.38e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820211,1779467431000,"fUSD",-508.14,9.502e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820207,1779467431000,"fUSD",-2003.0,9.407e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820215,1779467431000,"fUSD",-474.12,9.522e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820202,1779467431000,"fUSD",-1200.0,9.38e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820213,1779467431000,"fUSD",-154.19,9.505e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820221,1779467431000,"fUSD",-545.47,9.539e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820219,1779467431000,"fUSD",-7906.38,9.524e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820223,1779467431000,"fUSD",-333.51,9.546e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820224,1779467431000,"fUSD",-500.0,9.875e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820227,1779467431000,"fUSD",-327.41,0.00010101,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820228,1779467431000,"fUSD",-20509.34,0.00010171,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820226,1779467431000,"fUSD",-170.68,0.00010089,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820225,1779467431000,"fUSD",-872.78,0.00010027,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820229,1779467431000,"fUSD",-872.78,0.00010278,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820217,1779467431000,"fUSD",-150.0,9.523e-05,2,"2026-05-22T16:30:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820263,1779467432000,"fUSD",-500.0,0.00011474,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820264,1779467432000,"fUSD",-9874.72807406,0.00011496,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820266,1779467432000,"fUSD",-433.0,0.00011523,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820265,1779467432000,"fUSD",-2000.0,0.00011497,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820255,1779467432000,"fUSD",-250.0,0.00011325,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820260,1779467432000,"fUSD",-215.27762834,0.00011458,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820261,1779467432000,"fUSD",-500.0,0.00011474,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820257,1779467432000,"fUSD",-327.41,0.00011364,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820267,1779467432000,"fUSD",-152.0,0.00011545,3,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820262,1779467432000,"fUSD",-500.0,0.00011474,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820269,1779467432000,"fUSD",-170.68,0.00011754,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820274,1779467432000,"fUSD",-150.19796051,0.00012,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820268,1779467432000,"fUSD",-224.0,0.00011562,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820271,1779467432000,"fUSD",-333.51,0.00011933,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820273,1779467432000,"fUSD",-74088.78,0.00011975,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820259,1779467432000,"fUSD",-208.7374384,0.00011458,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820272,1779467432000,"fUSD",-152.33,0.00011944,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820278,1779467432000,"fUSD",-152.0,0.00012446,4,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820275,1779467432000,"fUSD",-458.0,0.00012329,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820277,1779467432000,"fUSD",-9874.72807406,0.00012347,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820276,1779467432000,"fUSD",-276.2,0.00012329,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820279,1779467432000,"fUSD",-1965.0,0.00012485,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820281,1779467432000,"fUSD",-151.0,0.00012539,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820270,1779467432000,"fUSD",-9874.72807406,0.00011921,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820258,1779467432000,"fUSD",-477.76,0.0001137,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820250,1779467432000,"fUSD",-872.78,0.0001103,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820251,1779467432000,"fUSD",-1989.08302799,0.00011045,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820231,1779467432000,"fUSD",-2000.0,0.00010347,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820230,1779467432000,"fUSD",-1680.0,0.00010318,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820233,1779467432000,"fUSD",-2430.9635472,0.00010438,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820232,1779467432000,"fUSD",-179.47252941,0.00010432,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820237,1779467432000,"fUSD",-7643.48399444,0.00010484,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820234,1779467432000,"fUSD",-274.567466,0.00010438,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820236,1779467432000,"fUSD",-255.0,0.00010475,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820235,1779467432000,"fUSD",-152.33,0.00010451,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820239,1779467432000,"fUSD",-872.78,0.00010529,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820240,1779467432000,"fUSD",-500.0,0.00010685,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820238,1779467432000,"fUSD",-3683.67923764,0.00010484,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820242,1779467432000,"fUSD",-333.51,0.0001074,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820244,1779467432000,"fUSD",-200.0,0.00010758,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820241,1779467432000,"fUSD",-179.47252941,0.00010688,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820246,1779467432000,"fUSD",-200.0,0.00010866,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820243,1779467432000,"fUSD",-151.0,0.00010755,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820245,1779467432000,"fUSD",-872.78,0.00010779,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820248,1779467432000,"fUSD",-150.0,0.00010959,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820252,1779467432000,"fUSD",-9874.72807414,0.00011099,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820254,1779467432000,"fUSD",-316.78172289,0.00011119,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820282,1779467432000,"fUSD",-3251.0,0.00012542,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820247,1779467432000,"fUSD",-304.68199548,0.00010919,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820253,1779467432000,"fUSD",-163.51453309,0.00011119,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820256,1779467432000,"fUSD",-2351.0,0.0001135,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820280,1779467432000,"fUSD",-2019.14959,0.00012502,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820249,1779467432000,"fUSD",-200.0,0.00010974,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820283,1779467432000,"fUSD",-790.82,0.00012568,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820313,1779467432000,"fUSD",-150.0,0.00013488,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820316,1779467432000,"fUSD",-150.32786046,0.00013488,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820315,1779467432000,"fUSD",-150.0,0.00013488,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820314,1779467432000,"fUSD",-150.0,0.00013488,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820317,1779467432000,"fUSD",-150.1045633,0.00013488,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820319,1779467432000,"fUSD",-150.0,0.00013488,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820322,1779467432000,"fUSD",-150.0,0.00013488,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820318,1779467432000,"fUSD",-150.0,0.00013488,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820320,1779467432000,"fUSD",-150.35471604,0.00013488,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820321,1779467432000,"fUSD",-150.0,0.00013488,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820323,1779467432000,"fUSD",-150.0,0.00013488,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820312,1779467432000,"fUSD",-152.33,0.00013437,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820327,1779467432000,"fUSD",-150.0,0.00013584,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820328,1779467432000,"fUSD",-5000.0,0.00013599,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820326,1779467432000,"fUSD",-150.0,0.00013536,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820329,1779467432000,"fUSD",-2539.95679135,0.00013619,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820333,1779467432000,"fUSD",-327.43753459,0.00013654,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820331,1779467432000,"fUSD",-8930.43290575,0.00013623,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820332,1779467432000,"fUSD",-150.0,0.00013633,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820330,1779467432000,"fUSD",-944.29516831,0.00013623,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820336,1779467432000,"fUSD",-322.21968653,0.00013654,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820334,1779467432000,"fUSD",-1158.45634641,0.00013654,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820335,1779467432000,"fUSD",-500.0,0.00011974,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820284,1779467432000,"fUSD",-327.41,0.00012626,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820325,1779467432000,"fUSD",-655.0,0.00013522,5,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820311,1779467432000,"fUSD",-7980.69654037,0.00013405,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820324,1779467432000,"fUSD",-150.0,0.00013488,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820309,1779467432000,"fUSD",-165.0,0.000134,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820285,1779467432000,"fUSD",-2000.0,0.00012646,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820287,1779467432000,"fUSD",-2539.95679137,0.00012658,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820289,1779467432000,"fUSD",-2611.54733789,0.00012757,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820288,1779467432000,"fUSD",-71477.23266211,0.00012757,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820290,1779467432000,"fUSD",-2240.13,0.00012757,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820292,1779467432000,"fUSD",-5830.17007389,0.00012772,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820291,1779467432000,"fUSD",-4044.55800017,0.00012772,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820293,1779467432000,"fUSD",-7980.69654037,0.00012907,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820296,1779467432000,"fUSD",-200.0,0.00013,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820307,1779467432000,"fUSD",-2315.0,0.000134,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820295,1779467432000,"fUSD",-4633.0,0.00012989,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820294,1779467432000,"fUSD",-2539.95679135,0.00012978,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820286,1779467432000,"fUSD",-7980.69654046,0.00012658,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820299,1779467432000,"fUSD",-1713.64025537,0.00013156,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820310,1779467432000,"fUSD",-2315.0,0.000134,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820308,1779467432000,"fUSD",-1588.0,0.000134,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820298,1779467432000,"fUSD",-333.51,0.00013126,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820306,1779467432000,"fUSD",-174.554394,0.00013391,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820304,1779467432000,"fUSD",-2539.95679135,0.00013299,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820305,1779467432000,"fUSD",-152.0,0.00013347,5,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820303,1779467432000,"fUSD",-2196.82035628,0.00013198,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820301,1779467432000,"fUSD",-7200.12740431,0.00013198,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820297,1779467432000,"fUSD",-300.88903238,0.00013,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820300,1779467432000,"fUSD",-6267.056285,0.00013156,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820302,1779467432000,"fUSD",-477.78031347,0.00013198,2,"2026-05-22T16:30:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820340,1779467433000,"fUSD",-1494.48683306,0.00013654,2,"2026-05-22T16:30:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820339,1779467433000,"fUSD",-1647.88643247,0.00013654,2,"2026-05-22T16:30:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820338,1779467433000,"fUSD",-87.5104353,0.00011974,2,"2026-05-22T16:30:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820337,1779467433000,"fUSD",-390.37,0.00011974,2,"2026-05-22T16:30:33.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820354,1779467437000,"fUSD",-158.39086144,0.00013654,2,"2026-05-22T16:30:37.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820356,1779467437000,"fUSD",-466.92,0.00013654,2,"2026-05-22T16:30:37.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820355,1779467437000,"fUSD",-974.03742887,0.00013654,2,"2026-05-22T16:30:37.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820357,1779467438000,"fUSD",-304.0,0.00013654,2,"2026-05-22T16:30:38.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820360,1779467439000,"fUSD",-891.9241332,0.00013654,2,"2026-05-22T16:30:39.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820359,1779467439000,"fUSD",-384.79,0.00013654,2,"2026-05-22T16:30:39.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820382,1779467440000,"fUSD",-150.0,0.00013737,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820381,1779467440000,"fUSD",-150.0,0.00013737,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820378,1779467440000,"fUSD",-150.0,0.00013702,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820379,1779467440000,"fUSD",-2315.0,0.0001372,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820376,1779467440000,"fUSD",-166.66,0.00013699,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820377,1779467440000,"fUSD",-756.93,0.00013699,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820380,1779467440000,"fUSD",-150.0,0.00013729,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820375,1779467440000,"fUSD",-200.0,0.00013699,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820371,1779467440000,"fUSD",-657.0,0.00013698,5,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820373,1779467440000,"fUSD",-9999.99,0.00013699,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820372,1779467440000,"fUSD",-299.99,0.00013699,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820370,1779467440000,"fUSD",-500.0,0.00013698,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820369,1779467440000,"fUSD",-500.0,0.00013698,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820368,1779467440000,"fUSD",-446.2,0.00013698,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820367,1779467440000,"fUSD",-500.0,0.00013698,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820366,1779467440000,"fUSD",-150.0,0.00013681,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820365,1779467440000,"fUSD",-3634.0,0.00013664,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820364,1779467440000,"fUSD",-6059.0,0.00013664,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820386,1779467440000,"fUSD",-166.66,0.00013836,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820362,1779467440000,"fUSD",-3464.53814524,0.00013654,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820363,1779467440000,"fUSD",-1224.0,0.00013664,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820361,1779467440000,"fUSD",-2375.2400352,0.00011314,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820374,1779467440000,"fUSD",-9999.99,0.00013699,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820383,1779467440000,"fUSD",-150.0,0.00013778,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820411,1779467440000,"fUSD",-247.88177252,0.00014,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820384,1779467440000,"fUSD",-2000.0,0.00013796,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820407,1779467440000,"fUSD",-150.0,0.00013987,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820385,1779467440000,"fUSD",-150.0,0.00013826,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820410,1779467440000,"fUSD",-2645.0,0.00013989,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820406,1779467440000,"fUSD",-166.66,0.00013973,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820408,1779467440000,"fUSD",-150.0,0.00013987,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820405,1779467440000,"fUSD",-150.0,0.00013971,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820401,1779467440000,"fUSD",-150.0,0.00013941,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820402,1779467440000,"fUSD",-150.0,0.00013941,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820404,1779467440000,"fUSD",-150.0,0.00013941,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820403,1779467440000,"fUSD",-150.0,0.00013941,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820400,1779467440000,"fUSD",-150.0,0.00013941,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820409,1779467440000,"fUSD",-150.0,0.00013987,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820399,1779467440000,"fUSD",-150.0,0.00013941,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820387,1779467440000,"fUSD",-373.0,0.0001384,5,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820388,1779467440000,"fUSD",-150.0,0.00013862,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820398,1779467440000,"fUSD",-150.0,0.00013941,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820389,1779467440000,"fUSD",-150.0,0.00013874,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820391,1779467440000,"fUSD",-7980.69654037,0.00013904,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820392,1779467440000,"fUSD",-150.0,0.00013916,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820394,1779467440000,"fUSD",-2539.95679135,0.00013939,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820393,1779467440000,"fUSD",-150.0,0.00013923,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820396,1779467440000,"fUSD",-200.0,0.00013941,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820397,1779467440000,"fUSD",-200.0,0.00013941,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820390,1779467440000,"fUSD",-327.41,0.00013889,2,"2026-05-22T16:30:40.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820423,1779467443000,"fUSD",-327.365286,0.00010484,2,"2026-05-22T16:30:43.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820428,1779467446000,"fUSD",-150.0,0.00013244,2,"2026-05-22T16:30:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820427,1779467446000,"fUSD",-99.42946442,0.00010484,2,"2026-05-22T16:30:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820429,1779467446000,"fUSD",-153.80500007,0.00013683,2,"2026-05-22T16:30:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820430,1779467446000,"fUSD",-773.19499993,0.00013683,2,"2026-05-22T16:30:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820432,1779467446000,"fUSD",-2.11822748,0.00014,2,"2026-05-22T16:30:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820433,1779467446000,"fUSD",-150.0,0.00014019,2,"2026-05-22T16:30:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820434,1779467446000,"fUSD",-5420.45437865,0.00014049,2,"2026-05-22T16:30:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820435,1779467446000,"fUSD",-454.96614358,0.00014049,2,"2026-05-22T16:30:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820431,1779467446000,"fUSD",-170.4,0.00013824,2,"2026-05-22T16:30:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820442,1779467789000,"fUSD",-640.39948087,0.00011662,2,"2026-05-22T16:36:29.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820446,1779468094000,"fUSD",5813025.63072392,0.00028,120,"2026-05-22T16:41:34.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820447,1779468108000,"fUSD",152.0,0.00010316,7,"2026-05-22T16:41:48.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820453,1779468334000,"fUSD",-139.60741806,0.0001,2,"2026-05-22T16:45:34.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820452,1779468334000,"fUSD",-569.98256451,0.0001,2,"2026-05-22T16:45:34.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820450,1779468334000,"fUSD",-150.0,9.7e-05,2,"2026-05-22T16:45:34.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820451,1779468334000,"fUSD",-209.0454864,0.0001,2,"2026-05-22T16:45:34.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820454,1779468352000,"fUSD",152.0,0.00010318,7,"2026-05-22T16:45:52.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820455,1779468495000,"fUSD",1883.116,0.0002,120,"2026-05-22T16:48:15.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820456,1779468500000,"fUSD",156.22,6.071e-05,2,"2026-05-22T16:48:20.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820457,1779468500000,"fUSD",156.22,6.378e-05,2,"2026-05-22T16:48:20.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820460,1779468500000,"fUSD",156.22,7.299e-05,2,"2026-05-22T16:48:20.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820459,1779468500000,"fUSD",156.22,6.992e-05,2,"2026-05-22T16:48:20.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820458,1779468500000,"fUSD",156.22,6.685e-05,2,"2026-05-22T16:48:20.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820464,1779468501000,"fUSD",156.22,8.527e-05,2,"2026-05-22T16:48:21.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820463,1779468501000,"fUSD",156.22,8.22e-05,2,"2026-05-22T16:48:21.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820462,1779468501000,"fUSD",156.22,7.913e-05,2,"2026-05-22T16:48:21.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820461,1779468501000,"fUSD",156.22,7.606e-05,2,"2026-05-22T16:48:21.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820465,1779468631000,"fUSD",-156.22,8.834e-05,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820466,1779468631000,"fUSD",-156.22,9.141e-05,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820467,1779468631000,"fUSD",-150.0,9.231e-05,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820468,1779468631000,"fUSD",-277.0,9.323e-05,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820471,1779468631000,"fUSD",-217.62873799,0.0001,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820478,1779468631000,"fUSD",-156.22,0.00011596,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820474,1779468631000,"fUSD",-156.22,0.00010675,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820469,1779468631000,"fUSD",-156.22,9.448e-05,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820477,1779468631000,"fUSD",-156.22,0.00011289,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820473,1779468631000,"fUSD",-156.22,0.00010368,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820470,1779468631000,"fUSD",-156.22,9.754e-05,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820475,1779468631000,"fUSD",-156.22,0.00010982,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820476,1779468631000,"fUSD",-725.600649,0.00011232,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820480,1779468631000,"fUSD",-1699.2,0.00011701,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820481,1779468631000,"fUSD",-182.4458,0.00011721,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820479,1779468631000,"fUSD",-250.0,0.00011672,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820483,1779468631000,"fUSD",-300.0,0.0001182,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820484,1779468631000,"fUSD",-16673.2367,0.00011821,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820482,1779468631000,"fUSD",-1200.0,0.0001182,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820472,1779468631000,"fUSD",-156.22,0.00010061,2,"2026-05-22T16:50:31.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820526,1779468632000,"fUSD",-150.0,0.00012588,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820524,1779468632000,"fUSD",-500.0,0.00012545,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820534,1779468632000,"fUSD",-150.0,0.00012762,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820532,1779468632000,"fUSD",-150.0,0.00012714,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820533,1779468632000,"fUSD",-150.0,0.00012727,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820515,1779468632000,"fUSD",-150.0,0.00012545,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820521,1779468632000,"fUSD",-150.0,0.00012545,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820512,1779468632000,"fUSD",-150.0,0.00012449,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820511,1779468632000,"fUSD",-150.0,0.00012414,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820513,1779468632000,"fUSD",-150.0,0.00012484,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820525,1779468632000,"fUSD",-150.0,0.00012553,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820535,1779468632000,"fUSD",-150.0,0.00012787,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820531,1779468632000,"fUSD",-150.0,0.00012692,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820539,1779468632000,"fUSD",-150.0,0.00012866,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820530,1779468632000,"fUSD",-640.86,0.00012667,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820529,1779468632000,"fUSD",-150.0,0.00012658,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820527,1779468632000,"fUSD",-150.0,0.00012593,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820537,1779468632000,"fUSD",-150.0,0.00012827,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820547,1779468632000,"fUSD",-420.0,0.00012978,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820548,1779468632000,"fUSD",-150.0,0.0001298,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820536,1779468632000,"fUSD",-150.0,0.00012797,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820538,1779468632000,"fUSD",-150.0,0.00012831,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820544,1779468632000,"fUSD",-150.0,0.00012901,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820546,1779468632000,"fUSD",-150.0,0.0001297,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820543,1779468632000,"fUSD",-150.0,0.00012884,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820514,1779468632000,"fUSD",-150.0,0.00012518,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820528,1779468632000,"fUSD",-150.0,0.00012623,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820507,1779468632000,"fUSD",-150.0,0.00012345,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820495,1779468632000,"fUSD",-150.0,0.00012205,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820508,1779468632000,"fUSD",-150.0,0.00012375,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820491,1779468632000,"fUSD",-208.7374384,0.00011972,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820490,1779468632000,"fUSD",-160.0,0.00011971,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820487,1779468632000,"fUSD",-2000.0,0.00011903,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820485,1779468632000,"fUSD",-2000.0,0.00011821,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820486,1779468632000,"fUSD",-642.46,0.000119,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820488,1779468632000,"fUSD",-156.22,0.00011903,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820489,1779468632000,"fUSD",-215.27762834,0.00011971,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820493,1779468632000,"fUSD",-354.68854093,0.00012173,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820492,1779468632000,"fUSD",-150.0,0.00012098,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820504,1779468632000,"fUSD",-150.0,0.00012275,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820503,1779468632000,"fUSD",-163.7,0.00012267,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820494,1779468632000,"fUSD",-150.0,0.00012205,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820496,1779468632000,"fUSD",-150.0,0.00012205,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820540,1779468632000,"fUSD",-150.0,0.00012884,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820497,1779468632000,"fUSD",-150.0,0.00012205,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820498,1779468632000,"fUSD",-150.0,0.00012205,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820500,1779468632000,"fUSD",-150.0,0.00012205,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820502,1779468632000,"fUSD",-150.0,0.0001224,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820499,1779468632000,"fUSD",-150.0,0.00012205,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820501,1779468632000,"fUSD",-150.0,0.00012205,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820506,1779468632000,"fUSD",-150.0,0.0001231,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820517,1779468632000,"fUSD",-150.0,0.00012545,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820505,1779468632000,"fUSD",-500.0,0.00012301,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820519,1779468632000,"fUSD",-150.0,0.00012545,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820510,1779468632000,"fUSD",-150.0,0.00012399,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820509,1779468632000,"fUSD",-150.0,0.00012379,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820541,1779468632000,"fUSD",-150.0,0.00012884,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820542,1779468632000,"fUSD",-150.0,0.00012884,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820599,1779468632000,"fUSD",-117044.94246582,0.00013562,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820587,1779468632000,"fUSD",-467.74669975,0.00013542,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820578,1779468632000,"fUSD",-73660.76112648,0.00013461,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820582,1779468632000,"fUSD",-168.73235429,0.00013462,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820579,1779468632000,"fUSD",-19098.71475602,0.00013461,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820581,1779468632000,"fUSD",-2500.0,0.00013462,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820580,1779468632000,"fUSD",-6401.8390175,0.00013461,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820585,1779468632000,"fUSD",-150.0,0.00013492,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820586,1779468632000,"fUSD",-150.0,0.00013527,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820584,1779468632000,"fUSD",-1703.87286322,0.00013462,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820589,1779468632000,"fUSD",-417.13114333,0.00013561,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820545,1779468632000,"fUSD",-150.0,0.00012936,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820591,1779468632000,"fUSD",-874.0,0.00013562,5,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820577,1779468632000,"fUSD",-6805.7175,0.00013461,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820592,1779468632000,"fUSD",-150.0,0.00013562,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820590,1779468632000,"fUSD",-300.0,0.00013561,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820593,1779468632000,"fUSD",-154.27161389,0.00013562,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820595,1779468632000,"fUSD",-153.47973256,0.00013562,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820594,1779468632000,"fUSD",-708.0,0.00013562,5,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820597,1779468632000,"fUSD",-153.60079131,0.00013562,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820596,1779468632000,"fUSD",-155.157559,0.00013562,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820598,1779468632000,"fUSD",-150.0,0.00013562,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820600,1779468632000,"fUSD",-145588.38360097,0.00013562,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820601,1779468632000,"fUSD",-1254.41808677,0.00013562,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820602,1779468632000,"fUSD",-1982.90913914,0.00013562,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820603,1779468632000,"fUSD",-16264.23000236,0.00013562,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820604,1779468632000,"fUSD",-1378.17418521,0.00013562,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820588,1779468632000,"fUSD",-300.0,0.00013561,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820576,1779468632000,"fUSD",-150.0,0.00013457,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820583,1779468632000,"fUSD",-3192.27861622,0.00013462,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820570,1779468632000,"fUSD",-150.0,0.00013353,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820549,1779468632000,"fUSD",-1680.0,0.00013002,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820551,1779468632000,"fUSD",-150.0,0.0001304,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820569,1779468632000,"fUSD",-150.0,0.00013318,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820552,1779468632000,"fUSD",-150.0,0.00013053,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820605,1779468632000,"fUSD",-938.55,0.00013562,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820561,1779468632000,"fUSD",-150.0,0.00013214,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820553,1779468632000,"fUSD",-200.0,0.00013064,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820560,1779468632000,"fUSD",-162.266847,0.00013193,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820558,1779468632000,"fUSD",-150.0,0.00013179,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820557,1779468632000,"fUSD",-150.0,0.00013174,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820554,1779468632000,"fUSD",-150.0,0.00013075,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820559,1779468632000,"fUSD",-255.0,0.00013187,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820556,1779468632000,"fUSD",-150.0,0.00013144,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820550,1779468632000,"fUSD",-150.0,0.00013005,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820563,1779468632000,"fUSD",-150.0,0.00013223,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820555,1779468632000,"fUSD",-150.0,0.0001311,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820567,1779468632000,"fUSD",-150.0,0.00013283,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820562,1779468632000,"fUSD",-150.0,0.00013223,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820564,1779468632000,"fUSD",-150.0,0.00013223,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820566,1779468632000,"fUSD",-150.0,0.00013249,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820565,1779468632000,"fUSD",-150.0,0.00013223,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820574,1779468632000,"fUSD",-150.0,0.00013392,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820573,1779468632000,"fUSD",-2000.0,0.00013391,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820568,1779468632000,"fUSD",-209.172108,0.00013291,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820572,1779468632000,"fUSD",-150.0,0.00013388,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820571,1779468632000,"fUSD",-150.0,0.00013368,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820575,1779468632000,"fUSD",-150.0,0.00013423,2,"2026-05-22T16:50:32.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820614,1779468638000,"fUSD",-221.80132365,0.00013542,2,"2026-05-22T16:50:38.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820615,1779468638000,"fUSD",-114.87605349,0.00013562,2,"2026-05-22T16:50:38.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820613,1779468638000,"fUSD",-12.12948087,0.00013542,2,"2026-05-22T16:50:38.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820612,1779468638000,"fUSD",-200.0,0.00013007,2,"2026-05-22T16:50:38.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820611,1779468638000,"fUSD",-428.27,0.00011699,2,"2026-05-22T16:50:38.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820664,1779468643000,"fUSD",-804.85704239,0.00013562,2,"2026-05-22T16:50:43.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820660,1779468643000,"fUSD",-3642.70196642,0.00013562,2,"2026-05-22T16:50:43.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820661,1779468643000,"fUSD",-863.77691128,0.00013562,2,"2026-05-22T16:50:43.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820663,1779468643000,"fUSD",-16164.87187273,0.00013562,2,"2026-05-22T16:50:43.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820668,1779468643000,"fUSD",-1158.0,0.00013562,2,"2026-05-22T16:50:43.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820665,1779468643000,"fUSD",-3946.91100525,0.00013562,2,"2026-05-22T16:50:43.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820667,1779468643000,"fUSD",-1563.56,0.00013562,2,"2026-05-22T16:50:43.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820666,1779468643000,"fUSD",-4.62483693,0.00013562,2,"2026-05-22T16:50:43.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820662,1779468643000,"fUSD",-1529.25319393,0.00013562,2,"2026-05-22T16:50:43.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820678,1779468646000,"fUSD",-2501.3232,0.00013562,2,"2026-05-22T16:50:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820676,1779468646000,"fUSD",-510518.17706537,0.00013562,2,"2026-05-22T16:50:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820677,1779468646000,"fUSD",-406886.16825949,0.00013562,2,"2026-05-22T16:50:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820675,1779468646000,"fUSD",-517607.57147194,0.00013562,2,"2026-05-22T16:50:46.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820680,1779468647000,"fUSD",-14009.14299825,0.00013562,2,"2026-05-22T16:50:47.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820679,1779468647000,"fUSD",-10839.0951405,0.00013562,2,"2026-05-22T16:50:47.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820688,1779469391000,"fUSD",156.22,6.157e-05,2,"2026-05-22T17:03:11.000",0.00039785,100.96,0.9978275785703858,5396484019.179386]
[422820732,1779469832000,"fUSD",-215.27762834,0.00012242,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820731,1779469832000,"fUSD",-208.7374384,0.00012242,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820716,1779469832000,"fUSD",-455.88518175,0.00012103,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820737,1779469832000,"fUSD",-559.2,0.00012405,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820720,1779469832000,"fUSD",-33124.6777,0.00012105,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820718,1779469832000,"fUSD",-744.11481825,0.00012103,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820705,1779469832000,"fUSD",-2218.52,0.00011772,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820729,1779469832000,"fUSD",-2000.0,0.00012206,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820714,1779469832000,"fUSD",-1755.41,0.00012101,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820710,1779469832000,"fUSD",-156.22,0.00012072,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820703,1779469832000,"fUSD",-362.73,0.00011562,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820707,1779469832000,"fUSD",-1010.43,0.00012019,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820701,1779469832000,"fUSD",-500.0,0.00011562,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820699,1779469832000,"fUSD",-150.0,0.00011504,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820734,1779469832000,"fUSD",-160.0,0.00012242,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820712,1779469832000,"fUSD",-155.66,0.00012081,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820722,1779469832000,"fUSD",-929.1,0.00012122,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820761,1779469832000,"fUSD",-221280.0884321,0.0001243,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820735,1779469832000,"fUSD",-241.7,0.00012276,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820725,1779469832000,"fUSD",-19999.99,0.00012122,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820763,1779469832000,"fUSD",-70986.84762641,0.0001243,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820762,1779469832000,"fUSD",-15791.60295966,0.0001243,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820751,1779469832000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820747,1779469832000,"fUSD",-355.34625441,0.00012429,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820749,1779469832000,"fUSD",-494.07652366,0.00012429,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820743,1779469832000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820745,1779469832000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820764,1779469832000,"fUSD",-159636.69801744,0.0001243,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820765,1779469832000,"fUSD",-260.99829995,0.0001243,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820759,1779469832000,"fUSD",-176.0,0.0001243,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820757,1779469832000,"fUSD",-595.57968293,0.00012429,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820755,1779469832000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820753,1779469832000,"fUSD",-565.38982319,0.00012429,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820740,1779469832000,"fUSD",-275.81599489,0.0001242,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820727,1779469832000,"fUSD",-298.52,0.00012198,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820741,1779469832000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820779,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820788,1779469838000,"fUSD",-496.55942955,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820787,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820790,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820796,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820791,1779469838000,"fUSD",-455.51422653,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820793,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820797,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820792,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820798,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820794,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820785,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820789,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820786,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820775,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820782,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820784,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820781,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820780,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820777,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820778,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820776,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820799,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820774,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820773,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820772,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820771,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820769,1779469838000,"fUSD",-514.59925956,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820770,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820783,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820800,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820795,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820801,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820836,1779469838000,"fUSD",-25745.52943346,0.0001243,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820833,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820802,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820834,1779469838000,"fUSD",-182.69552563,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820832,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820831,1779469838000,"fUSD",-250.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820827,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820828,1779469838000,"fUSD",-250.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820826,1779469838000,"fUSD",-3779.55,0.0001243,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820822,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820821,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820824,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820820,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820819,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820823,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820835,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820816,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820818,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820805,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820804,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820803,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820807,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820809,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820806,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820808,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820810,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820812,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820825,1779469838000,"fUSD",-11173.50663505,0.0001243,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820814,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820811,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820817,1779469838000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820864,1779469840000,"fUSD",-8128.0,0.00012807,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820855,1779469840000,"fUSD",-198.87449244,0.00012718,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820856,1779469840000,"fUSD",-5078.74965831,0.00012718,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820854,1779469840000,"fUSD",-16012.39006113,0.00012706,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820858,1779469840000,"fUSD",-8478.0,0.00012756,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820857,1779469840000,"fUSD",-17190.0,0.00012731,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820862,1779469840000,"fUSD",-176.0,0.00012806,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820859,1779469840000,"fUSD",-1889.79,0.00012757,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820852,1779469840000,"fUSD",-7550.0,0.00012681,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820861,1779469840000,"fUSD",-176.0,0.00012806,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820860,1779469840000,"fUSD",-17471.0,0.00012781,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820853,1779469840000,"fUSD",-13125.0,0.00012706,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820850,1779469840000,"fUSD",-9394.0,0.00012655,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820847,1779469840000,"fUSD",-10209.0,0.00012555,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820844,1779469840000,"fUSD",-150.0,0.00012504,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820845,1779469840000,"fUSD",-8795.0,0.00012505,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820851,1779469840000,"fUSD",-769.61,0.00012665,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820843,1779469840000,"fUSD",-151.83,0.0001249,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820846,1779469840000,"fUSD",-7391.0,0.0001253,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820849,1779469840000,"fUSD",-1158.0,0.0001263,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820841,1779469840000,"fUSD",-247.18375262,0.00012468,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820842,1779469840000,"fUSD",-906.0,0.0001248,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820840,1779469840000,"fUSD",-991345.17859593,0.0001243,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820839,1779469840000,"fUSD",-500.0,0.00012429,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820863,1779469840000,"fUSD",-177.01964066,0.00012806,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820848,1779469840000,"fUSD",-13749.0,0.0001258,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820865,1779469840000,"fUSD",-150.0,0.00012822,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820893,1779469840000,"fUSD",-16012.39006106,0.0001295,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820867,1779469840000,"fUSD",-150.0,0.00012822,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820866,1779469840000,"fUSD",-150.0,0.00012822,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820892,1779469840000,"fUSD",-150.0,0.00012943,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820891,1779469840000,"fUSD",-150.0,0.00012941,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820889,1779469840000,"fUSD",-199.399928,0.0001293,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820890,1779469840000,"fUSD",-247.18375262,0.0001293,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820886,1779469840000,"fUSD",-150.0,0.00012911,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820885,1779469840000,"fUSD",-150.0,0.00012906,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820880,1779469840000,"fUSD",-150.0,0.00012881,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820888,1779469840000,"fUSD",-150.0,0.00012921,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820884,1779469840000,"fUSD",-150.0,0.00012901,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820882,1779469840000,"fUSD",-150.0,0.00012883,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820883,1779469840000,"fUSD",-150.0,0.00012901,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820887,1779469840000,"fUSD",-150.0,0.00012913,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820878,1779469840000,"fUSD",-2464.0,0.00012857,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820868,1779469840000,"fUSD",-150.0,0.00012822,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820881,1779469840000,"fUSD",-500.0,0.00012882,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820870,1779469840000,"fUSD",-150.0,0.00012822,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820869,1779469840000,"fUSD",-150.0,0.00012822,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820872,1779469840000,"fUSD",-150.0,0.00012822,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820871,1779469840000,"fUSD",-150.0,0.00012822,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820874,1779469840000,"fUSD",-150.0,0.00012822,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820876,1779469840000,"fUSD",-150.0,0.00012842,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820875,1779469840000,"fUSD",-2314.0,0.00012832,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820877,1779469840000,"fUSD",-150.0,0.00012852,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820879,1779469840000,"fUSD",-150.0,0.00012861,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820873,1779469840000,"fUSD",-150.0,0.00012822,2,"2026-05-22T17:10:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820938,1779469841000,"fUSD",-150.0,0.00013139,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820941,1779469841000,"fUSD",-150.0,0.00013155,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820939,1779469841000,"fUSD",-150.0,0.00013139,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820945,1779469841000,"fUSD",-150.0,0.00013178,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820937,1779469841000,"fUSD",-150.0,0.00013125,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820929,1779469841000,"fUSD",-150.0,0.00013073,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820935,1779469841000,"fUSD",-150.0,0.00013099,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820934,1779469841000,"fUSD",-150.0,0.00013095,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820933,1779469841000,"fUSD",-150.0,0.00013089,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820932,1779469841000,"fUSD",-2500.0,0.00013087,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820943,1779469841000,"fUSD",-150.0,0.00013158,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820936,1779469841000,"fUSD",-150.0,0.00013119,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820944,1779469841000,"fUSD",-150.0,0.00013178,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820958,1779469841000,"fUSD",-150.0,0.00013237,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820940,1779469841000,"fUSD",-150.0,0.00013139,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820947,1779469841000,"fUSD",-150.0,0.00013186,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820946,1779469841000,"fUSD",-150.0,0.00013178,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820949,1779469841000,"fUSD",-180.566345,0.00013193,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820948,1779469841000,"fUSD",-151.0,0.00013193,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820950,1779469841000,"fUSD",-180.566345,0.00013193,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820951,1779469841000,"fUSD",-180.566345,0.00013193,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820956,1779469841000,"fUSD",-150.0,0.00013218,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820953,1779469841000,"fUSD",-150.0,0.00013198,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820952,1779469841000,"fUSD",-16012.39006106,0.00013194,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820955,1779469841000,"fUSD",-150.0,0.00013216,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820954,1779469841000,"fUSD",-150.0,0.0001321,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820928,1779469841000,"fUSD",-257.038969,0.00013067,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820942,1779469841000,"fUSD",-150.0,0.00013157,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820927,1779469841000,"fUSD",-231.587448,0.00013067,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820957,1779469841000,"fUSD",-150.0,0.00013218,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820922,1779469841000,"fUSD",-150.0,0.00013034,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820895,1779469841000,"fUSD",-2723.01133865,0.00012953,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820896,1779469841000,"fUSD",-150.0,0.0001296,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820899,1779469841000,"fUSD",-150.0,0.0001298,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820897,1779469841000,"fUSD",-150.0,0.00012973,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820894,1779469841000,"fUSD",-150.0,0.00012951,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820900,1779469841000,"fUSD",-150.0,0.0001298,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820898,1779469841000,"fUSD",-150.0,0.0001298,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820901,1779469841000,"fUSD",-150.0,0.0001299,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820902,1779469841000,"fUSD",-150.0,0.00013,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820903,1779469841000,"fUSD",-150.0,0.00013,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820906,1779469841000,"fUSD",-160.0,0.00013002,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820908,1779469841000,"fUSD",-1486.236597,0.00013002,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820907,1779469841000,"fUSD",-823.118298,0.00013002,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820925,1779469841000,"fUSD",-150.0,0.00013059,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820905,1779469841000,"fUSD",-179.655718,0.00013002,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820909,1779469841000,"fUSD",-160.0,0.00013002,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820912,1779469841000,"fUSD",-6059.0,0.00013016,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820916,1779469841000,"fUSD",-150.0,0.0001302,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820913,1779469841000,"fUSD",-418.0,0.00013016,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820910,1779469841000,"fUSD",-150.0,0.00013004,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820918,1779469841000,"fUSD",-3716.23979225,0.00013029,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820920,1779469841000,"fUSD",-4170.3749,0.0001303,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820921,1779469841000,"fUSD",-34068.5682,0.0001303,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820931,1779469841000,"fUSD",-150.0,0.00013081,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820930,1779469841000,"fUSD",-150.0,0.00013079,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820924,1779469841000,"fUSD",-150.0,0.00013059,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820926,1779469841000,"fUSD",-150.0,0.00013064,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820923,1779469841000,"fUSD",-150.0,0.0001304,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820911,1779469841000,"fUSD",-1224.0,0.00013016,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820960,1779469841000,"fUSD",-150.0,0.00013246,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820991,1779469841000,"fUSD",-150.0,0.00013398,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820962,1779469841000,"fUSD",-9386.71266292,0.00013267,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821021,1779469841000,"fUSD",-150.0,0.00013534,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820997,1779469841000,"fUSD",-150.0,0.00013416,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820992,1779469841000,"fUSD",-2315.0,0.000134,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820993,1779469841000,"fUSD",-163.0,0.000134,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820996,1779469841000,"fUSD",-150.0,0.00013409,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820999,1779469841000,"fUSD",-83615.4471777,0.0001343,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821000,1779469841000,"fUSD",-150.0,0.00013435,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821001,1779469841000,"fUSD",-180.566345,0.00013437,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821002,1779469841000,"fUSD",-180.566345,0.00013437,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821006,1779469841000,"fUSD",-9386.71266292,0.00013448,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821007,1779469841000,"fUSD",-150.0,0.00013455,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821004,1779469841000,"fUSD",-16012.39006106,0.00013437,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821010,1779469841000,"fUSD",-150.0,0.00013458,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821003,1779469841000,"fUSD",-180.566345,0.00013437,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821008,1779469841000,"fUSD",-150.0,0.00013455,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821009,1779469841000,"fUSD",-150.0,0.00013455,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821005,1779469841000,"fUSD",-150.0,0.00013445,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821011,1779469841000,"fUSD",-2000.0,0.00013462,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821013,1779469841000,"fUSD",-150.0,0.00013475,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821018,1779469841000,"fUSD",-150.0,0.00013514,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821014,1779469841000,"fUSD",-150.0,0.00013489,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821016,1779469841000,"fUSD",-150.0,0.00013495,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821012,1779469841000,"fUSD",-150.0,0.00013469,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821017,1779469841000,"fUSD",-4539.72490019,0.000135,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821015,1779469841000,"fUSD",-150.0,0.00013492,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821020,1779469841000,"fUSD",-222.86265103,0.00013528,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821019,1779469841000,"fUSD",-150.0,0.00013519,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820994,1779469841000,"fUSD",-970.0,0.000134,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820995,1779469841000,"fUSD",-6271.84480696,0.00013402,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820959,1779469841000,"fUSD",-150.0,0.00013241,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820989,1779469841000,"fUSD",-150.0,0.00013376,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820998,1779469841000,"fUSD",-150.0,0.00013428,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820961,1779469841000,"fUSD",-150.0,0.00013257,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820963,1779469841000,"fUSD",-713.93983826,0.00013267,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820972,1779469841000,"fUSD",-150.0,0.00013297,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820964,1779469841000,"fUSD",-4539.72490023,0.00013267,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820967,1779469841000,"fUSD",-150.0,0.00013277,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820969,1779469841000,"fUSD",-241.73459319,0.00013295,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820970,1779469841000,"fUSD",-150.0,0.00013297,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820966,1779469841000,"fUSD",-150.0,0.00013267,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820968,1779469841000,"fUSD",-150.0,0.00013277,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820971,1779469841000,"fUSD",-150.0,0.00013297,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820973,1779469841000,"fUSD",-168.73235425,0.000133,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820974,1779469841000,"fUSD",-150.0,0.00013307,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820976,1779469841000,"fUSD",-150.0,0.00013317,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820965,1779469841000,"fUSD",-5326.10386394,0.00013267,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820978,1779469841000,"fUSD",-150.0,0.00013336,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820977,1779469841000,"fUSD",-150.0,0.00013325,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820990,1779469841000,"fUSD",-150.0,0.00013396,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820987,1779469841000,"fUSD",-150.0,0.00013368,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820986,1779469841000,"fUSD",-566.0,0.00013362,5,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820982,1779469841000,"fUSD",-150.0,0.00013356,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820981,1779469841000,"fUSD",-150.0,0.0001334,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820983,1779469841000,"fUSD",-150.0,0.00013356,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820988,1779469841000,"fUSD",-150.0,0.00013376,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820980,1779469841000,"fUSD",-150.0,0.00013337,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820975,1779469841000,"fUSD",-1352.0,0.00013313,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820985,1779469841000,"fUSD",-151.0,0.00013359,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820979,1779469841000,"fUSD",-446.0,0.00013337,5,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422820984,1779469841000,"fUSD",-151.0,0.00013359,2,"2026-05-22T17:10:41.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821059,1779469842000,"fUSD",-150.0,0.00013594,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821064,1779469842000,"fUSD",-150.0,0.00013613,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821061,1779469842000,"fUSD",-150.0,0.0001361,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821066,1779469842000,"fUSD",-151.0,0.00013628,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821065,1779469842000,"fUSD",-150.0,0.00013623,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821055,1779469842000,"fUSD",-150.0,0.00013574,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821058,1779469842000,"fUSD",-255.0,0.00013592,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821056,1779469842000,"fUSD",-150.0,0.00013576,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821067,1779469842000,"fUSD",-9386.71266292,0.0001363,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821057,1779469842000,"fUSD",-150.0,0.0001358,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821060,1779469842000,"fUSD",-150.0,0.00013599,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821063,1779469842000,"fUSD",-150.0,0.00013613,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821062,1779469842000,"fUSD",-150.0,0.00013613,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821092,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821070,1779469842000,"fUSD",-151.0,0.00013639,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821078,1779469842000,"fUSD",-151.0,0.00013659,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821076,1779469842000,"fUSD",-151.0,0.00013659,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821077,1779469842000,"fUSD",-151.0,0.00013659,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821079,1779469842000,"fUSD",-150.0,0.0001366,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821069,1779469842000,"fUSD",-151.0,0.00013639,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821072,1779469842000,"fUSD",-5786.0,0.00013644,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821071,1779469842000,"fUSD",-150.0,0.0001364,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821080,1779469842000,"fUSD",-150.0,0.00013671,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821073,1779469842000,"fUSD",-1122.434043,0.00013652,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821074,1779469842000,"fUSD",-150.0,0.00013653,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821075,1779469842000,"fUSD",-883.996182,0.00013656,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821053,1779469842000,"fUSD",-151.0,0.00013562,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821068,1779469842000,"fUSD",-150.0,0.00013633,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821051,1779469842000,"fUSD",-151.0,0.00013559,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821041,1779469842000,"fUSD",-151.0,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821052,1779469842000,"fUSD",-151.0,0.00013562,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821082,1779469842000,"fUSD",-16012.39006106,0.00013681,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821023,1779469842000,"fUSD",-150.0,0.00013534,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821026,1779469842000,"fUSD",-150.0,0.00013549,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821022,1779469842000,"fUSD",-150.0,0.00013534,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821024,1779469842000,"fUSD",-150.0,0.00013534,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821027,1779469842000,"fUSD",-300.0,0.00013551,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821025,1779469842000,"fUSD",-150.0,0.00013534,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821028,1779469842000,"fUSD",-666.0,0.00013551,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821029,1779469842000,"fUSD",-234.8014557,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821030,1779469842000,"fUSD",-337445.3112775,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821032,1779469842000,"fUSD",-26946.9775344,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821031,1779469842000,"fUSD",-5597.9445843,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821035,1779469842000,"fUSD",-151.0,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821050,1779469842000,"fUSD",-150.0,0.00013554,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821034,1779469842000,"fUSD",-152.72799,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821037,1779469842000,"fUSD",-151.0,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821040,1779469842000,"fUSD",-151.0,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821036,1779469842000,"fUSD",-151.0,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821039,1779469842000,"fUSD",-151.0,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821042,1779469842000,"fUSD",-1034.5314672,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821044,1779469842000,"fUSD",-180.566345,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821043,1779469842000,"fUSD",-113278.3042498,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821054,1779469842000,"fUSD",-350.0,0.00013572,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821046,1779469842000,"fUSD",-180.566345,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821045,1779469842000,"fUSD",-180.566345,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821047,1779469842000,"fUSD",-180.566345,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821048,1779469842000,"fUSD",-180.566345,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821049,1779469842000,"fUSD",-180.566345,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821033,1779469842000,"fUSD",-6375.5047068,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821081,1779469842000,"fUSD",-150.0,0.00013673,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821038,1779469842000,"fUSD",-151.0,0.00013552,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821084,1779469842000,"fUSD",-150.0,0.00013693,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821119,1779469842000,"fUSD",-649.71,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821121,1779469842000,"fUSD",-649.71,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821133,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821130,1779469842000,"fUSD",-649.71,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821122,1779469842000,"fUSD",-649.71,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821132,1779469842000,"fUSD",-649.71,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821131,1779469842000,"fUSD",-649.71,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821129,1779469842000,"fUSD",-649.71,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821126,1779469842000,"fUSD",-649.71,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821125,1779469842000,"fUSD",-649.71,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821128,1779469842000,"fUSD",-649.71,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821124,1779469842000,"fUSD",-649.71,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821147,1779469842000,"fUSD",-630.35,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821110,1779469842000,"fUSD",-781.3,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821127,1779469842000,"fUSD",-649.71,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821138,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821146,1779469842000,"fUSD",-630.35,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821135,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821139,1779469842000,"fUSD",-230.63278999,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821142,1779469842000,"fUSD",-630.35,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821136,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821144,1779469842000,"fUSD",-630.35,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821145,1779469842000,"fUSD",-630.35,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821140,1779469842000,"fUSD",-630.35,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821137,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821143,1779469842000,"fUSD",-630.35,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821148,1779469842000,"fUSD",-630.35,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821083,1779469842000,"fUSD",-150.0,0.00013693,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821134,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821116,1779469842000,"fUSD",-781.3,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821141,1779469842000,"fUSD",-630.35,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821112,1779469842000,"fUSD",-781.3,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821117,1779469842000,"fUSD",-649.71,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821085,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821086,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821089,1779469842000,"fUSD",-266.37354223,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821093,1779469842000,"fUSD",-178.01754981,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821088,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821087,1779469842000,"fUSD",-358.78278527,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821091,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821095,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821105,1779469842000,"fUSD",-336.59739595,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821094,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821101,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821097,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821102,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821090,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821096,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821099,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821107,1779469842000,"fUSD",-781.3,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821111,1779469842000,"fUSD",-781.3,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821118,1779469842000,"fUSD",-649.71,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821109,1779469842000,"fUSD",-781.3,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821114,1779469842000,"fUSD",-781.3,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821106,1779469842000,"fUSD",-503.98623892,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821103,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821108,1779469842000,"fUSD",-781.3,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821104,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821100,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821098,1779469842000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821113,1779469842000,"fUSD",-781.3,0.00013698,2,"2026-05-22T17:10:42.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821187,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821175,1779469843000,"fUSD",-512.28,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821178,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821182,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821179,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821177,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821180,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821181,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821186,1779469843000,"fUSD",-454.50013012,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821197,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821172,1779469843000,"fUSD",-512.28,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821192,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821190,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821188,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821191,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821193,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821194,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821195,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821196,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821199,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821184,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821198,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821189,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821185,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821154,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821183,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821200,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821150,1779469843000,"fUSD",-630.35,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821159,1779469843000,"fUSD",-630.35,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821149,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821160,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821158,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821151,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821156,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821153,1779469843000,"fUSD",-630.35,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821157,1779469843000,"fUSD",-630.35,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821152,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821155,1779469843000,"fUSD",-630.35,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821164,1779469843000,"fUSD",-512.28,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821161,1779469843000,"fUSD",-512.28,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821163,1779469843000,"fUSD",-512.28,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821165,1779469843000,"fUSD",-512.28,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821168,1779469843000,"fUSD",-512.28,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821167,1779469843000,"fUSD",-512.28,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821170,1779469843000,"fUSD",-512.28,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821171,1779469843000,"fUSD",-512.28,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821169,1779469843000,"fUSD",-512.28,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821166,1779469843000,"fUSD",-512.28,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821162,1779469843000,"fUSD",-512.28,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821173,1779469843000,"fUSD",-512.28,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821201,1779469843000,"fUSD",-284.8,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821202,1779469843000,"fUSD",-151.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821204,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821233,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821243,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821232,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821235,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821236,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821234,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821238,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821237,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821241,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821244,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821227,1779469843000,"fUSD",-636.61,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821246,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821248,1779469843000,"fUSD",-559.55314463,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821245,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821251,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821249,1779469843000,"fUSD",-510.54334609,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821253,1779469843000,"fUSD",-2500.0,0.00013699,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821252,1779469843000,"fUSD",-166.66,0.00013699,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821250,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821254,1779469843000,"fUSD",-200.0,0.00013699,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821255,1779469843000,"fUSD",-552.273319,0.00013699,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821203,1779469843000,"fUSD",-220.209776,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821247,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821231,1779469843000,"fUSD",-636.61,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821240,1779469843000,"fUSD",-595.66991059,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821228,1779469843000,"fUSD",-636.61,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821229,1779469843000,"fUSD",-636.61,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821205,1779469843000,"fUSD",-277.385177,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821206,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821208,1779469843000,"fUSD",-231.85336685,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821210,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821211,1779469843000,"fUSD",-542.52692395,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821209,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821213,1779469843000,"fUSD",-151.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821212,1779469843000,"fUSD",-151.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821214,1779469843000,"fUSD",-151.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821215,1779469843000,"fUSD",-151.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821216,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821207,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821226,1779469843000,"fUSD",-636.61,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821220,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821221,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821217,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821219,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821223,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821222,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821224,1779469843000,"fUSD",-624.92373812,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821230,1779469843000,"fUSD",-636.61,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821225,1779469843000,"fUSD",-636.61,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821218,1779469843000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:10:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821288,1779469844000,"fUSD",-150.0,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821290,1779469844000,"fUSD",-150.0,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821289,1779469844000,"fUSD",-170.0,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821282,1779469844000,"fUSD",-151.0,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821285,1779469844000,"fUSD",-150.0,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821286,1779469844000,"fUSD",-150.0,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821284,1779469844000,"fUSD",-180.566345,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821287,1779469844000,"fUSD",-150.0,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821292,1779469844000,"fUSD",-150.0,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821283,1779469844000,"fUSD",-180.566345,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821295,1779469844000,"fUSD",-927.0,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821299,1779469844000,"fUSD",-150.0,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821291,1779469844000,"fUSD",-150.0,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821297,1779469844000,"fUSD",-3546.706,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821294,1779469844000,"fUSD",-1355.0,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821296,1779469844000,"fUSD",-626.133,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821298,1779469844000,"fUSD",-1271.0,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821301,1779469844000,"fUSD",-150.0,0.00013731,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821303,1779469844000,"fUSD",-2000.0,0.00013732,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821302,1779469844000,"fUSD",-150.0,0.00013732,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821305,1779469844000,"fUSD",-150.0,0.00013744,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821304,1779469844000,"fUSD",-4539.72490019,0.00013734,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821293,1779469844000,"fUSD",-150.0,0.00013722,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821281,1779469844000,"fUSD",-636.61,0.00013721,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821266,1779469844000,"fUSD",-894.2,0.00013699,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821280,1779469844000,"fUSD",-351.16,0.00013721,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821258,1779469844000,"fUSD",-552.273319,0.00013699,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821262,1779469844000,"fUSD",-552.273319,0.00013699,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821259,1779469844000,"fUSD",-552.273319,0.00013699,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821256,1779469844000,"fUSD",-552.273319,0.00013699,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821257,1779469844000,"fUSD",-552.273319,0.00013699,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821261,1779469844000,"fUSD",-552.273319,0.00013699,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821260,1779469844000,"fUSD",-552.273319,0.00013699,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821264,1779469844000,"fUSD",-214.6,0.00013699,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821263,1779469844000,"fUSD",-257.52,0.00013699,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821265,1779469844000,"fUSD",-178.83,0.00013699,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821279,1779469844000,"fUSD",-290.0,0.0001372,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821267,1779469844000,"fUSD",-151.0,0.00013699,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821268,1779469844000,"fUSD",-151.0,0.00013699,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821270,1779469844000,"fUSD",-151.0,0.00013699,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821271,1779469844000,"fUSD",-150.0,0.00013701,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821276,1779469844000,"fUSD",-1588.0,0.0001372,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821274,1779469844000,"fUSD",-2315.0,0.0001372,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821272,1779469844000,"fUSD",-150.0,0.00013712,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821275,1779469844000,"fUSD",-2313.0,0.0001372,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821273,1779469844000,"fUSD",-150.0,0.00013712,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821277,1779469844000,"fUSD",-163.0,0.0001372,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821278,1779469844000,"fUSD",-1180.0,0.0001372,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821269,1779469844000,"fUSD",-151.0,0.00013699,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821306,1779469844000,"fUSD",-250.507358,0.00013749,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821300,1779469844000,"fUSD",-150.0,0.00013729,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821308,1779469844000,"fUSD",-552.273319,0.00013758,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821346,1779469844000,"fUSD",-16012.39006106,0.00013925,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821334,1779469844000,"fUSD",-150.0,0.00013871,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821340,1779469844000,"fUSD",-154.60739,0.0001391,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821343,1779469844000,"fUSD",-150.0,0.00013911,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821344,1779469844000,"fUSD",-150.0,0.00013913,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821339,1779469844000,"fUSD",-154.60739,0.0001391,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821336,1779469844000,"fUSD",-150.0,0.0001389,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821337,1779469844000,"fUSD",-150.0,0.0001389,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821341,1779469844000,"fUSD",-154.60739,0.0001391,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821338,1779469844000,"fUSD",-150.0,0.0001389,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821342,1779469844000,"fUSD",-150.0,0.0001391,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821347,1779469844000,"fUSD",-150.0,0.0001393,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821350,1779469844000,"fUSD",-150.0,0.00013943,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821349,1779469844000,"fUSD",-150.0,0.0001393,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821351,1779469844000,"fUSD",-150.0,0.0001395,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821353,1779469844000,"fUSD",-150.0,0.0001397,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821352,1779469844000,"fUSD",-4539.72490019,0.00013967,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821354,1779469844000,"fUSD",-166.66,0.00013973,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821355,1779469844000,"fUSD",-150.0,0.00013974,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821357,1779469844000,"fUSD",-212.84504393,0.00013984,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821358,1779469844000,"fUSD",-150.0,0.00013988,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821356,1779469844000,"fUSD",-150.0,0.00013979,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821307,1779469844000,"fUSD",-150.0,0.00013752,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821345,1779469844000,"fUSD",-5030.60639258,0.00013919,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821335,1779469844000,"fUSD",-150.0,0.00013883,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821348,1779469844000,"fUSD",-150.0,0.0001393,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821327,1779469844000,"fUSD",-166.66,0.00013836,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821332,1779469844000,"fUSD",-150.0,0.00013853,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821309,1779469844000,"fUSD",-552.273319,0.00013758,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821321,1779469844000,"fUSD",-150.0,0.00013811,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821311,1779469844000,"fUSD",-552.273319,0.00013758,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821310,1779469844000,"fUSD",-552.273319,0.00013758,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821317,1779469844000,"fUSD",-150.0,0.00013791,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821313,1779469844000,"fUSD",-150.0,0.00013772,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821318,1779469844000,"fUSD",-150.0,0.00013792,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821320,1779469844000,"fUSD",-241.7,0.00013811,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821312,1779469844000,"fUSD",-150.0,0.00013762,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821316,1779469844000,"fUSD",-203.570693,0.00013779,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821314,1779469844000,"fUSD",-150.0,0.00013772,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821325,1779469844000,"fUSD",-150.0,0.00013831,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821319,1779469844000,"fUSD",-150.0,0.00013801,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821329,1779469844000,"fUSD",-432.142,0.00013836,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821324,1779469844000,"fUSD",-150.0,0.00013828,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821323,1779469844000,"fUSD",-150.0,0.00013822,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821322,1779469844000,"fUSD",-9386.71266292,0.00013811,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821326,1779469844000,"fUSD",-168.73235425,0.00013833,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821330,1779469844000,"fUSD",-150.0,0.00013851,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821331,1779469844000,"fUSD",-150.0,0.00013851,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821333,1779469844000,"fUSD",-150.0,0.00013858,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821315,1779469844000,"fUSD",-150.0,0.00013772,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821328,1779469844000,"fUSD",-6071.72,0.00013836,2,"2026-05-22T17:10:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821399,1779469845000,"fUSD",-150.0,0.00014148,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821403,1779469845000,"fUSD",-150.0,0.00014158,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821389,1779469845000,"fUSD",-150.0,0.00014108,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821401,1779469845000,"fUSD",-231.42755899,0.0001415,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821398,1779469845000,"fUSD",-151.0,0.00014139,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821397,1779469845000,"fUSD",-151.0,0.00014139,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821385,1779469845000,"fUSD",-150.0,0.00014088,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821394,1779469845000,"fUSD",-151.0,0.00014139,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821391,1779469845000,"fUSD",-150.0,0.00014117,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821392,1779469845000,"fUSD",-150.0,0.00014125,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821400,1779469845000,"fUSD",-729.57874976,0.0001415,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821396,1779469845000,"fUSD",-151.0,0.00014139,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821405,1779469845000,"fUSD",-500.0,0.00014164,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821415,1779469845000,"fUSD",-150.0,0.00014216,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821395,1779469845000,"fUSD",-151.0,0.00014139,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821406,1779469845000,"fUSD",-150.0,0.00014167,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821402,1779469845000,"fUSD",-150.0,0.00014156,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821408,1779469845000,"fUSD",-16012.39006106,0.00014169,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821407,1779469845000,"fUSD",-150.0,0.00014167,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821410,1779469845000,"fUSD",-150.0,0.00014186,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821409,1779469845000,"fUSD",-9386.71266292,0.00014174,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821418,1779469845000,"fUSD",-184.73778195,0.00014247,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821413,1779469845000,"fUSD",-150.0,0.00014207,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821416,1779469845000,"fUSD",-150.0,0.00014227,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821411,1779469845000,"fUSD",-150.0,0.00014187,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821417,1779469845000,"fUSD",-166.66,0.00014247,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821390,1779469845000,"fUSD",-166.66,0.0001411,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821404,1779469845000,"fUSD",-150.0,0.00014163,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821387,1779469845000,"fUSD",-150.0,0.00014088,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821361,1779469845000,"fUSD",-150.0,0.00013989,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821384,1779469845000,"fUSD",-713.93983824,0.00014084,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821360,1779469845000,"fUSD",-781.3,0.00013989,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821370,1779469845000,"fUSD",-150.0,0.00014004,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821359,1779469845000,"fUSD",-500.0,0.00013989,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821412,1779469845000,"fUSD",-4539.72490019,0.000142,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821362,1779469845000,"fUSD",-13716.99135608,0.0001399,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821367,1779469845000,"fUSD",-250.0,0.00014,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821364,1779469845000,"fUSD",-150.0,0.00013995,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821366,1779469845000,"fUSD",-4000.0,0.00014,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821369,1779469845000,"fUSD",-316.75294,0.00014,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821365,1779469845000,"fUSD",-606.7660453,0.00014,4,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821363,1779469845000,"fUSD",-9386.71266292,0.00013993,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821368,1779469845000,"fUSD",-3133.0,0.00014,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821372,1779469845000,"fUSD",-150.0,0.00014009,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821371,1779469845000,"fUSD",-150.0,0.00014009,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821373,1779469845000,"fUSD",-150.0,0.00014029,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821375,1779469845000,"fUSD",-1588.0,0.0001404,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821377,1779469845000,"fUSD",-154.60739,0.00014049,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821379,1779469845000,"fUSD",-154.60739,0.00014049,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821378,1779469845000,"fUSD",-154.6074,0.00014049,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821376,1779469845000,"fUSD",-150.0,0.00014049,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821374,1779469845000,"fUSD",-150.0,0.00014034,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821381,1779469845000,"fUSD",-150.0,0.00014068,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821380,1779469845000,"fUSD",-150.0,0.00014065,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821383,1779469845000,"fUSD",-150.0,0.00014079,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821393,1779469845000,"fUSD",-150.0,0.00014128,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821382,1779469845000,"fUSD",-150.0,0.00014068,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821386,1779469845000,"fUSD",-150.0,0.00014088,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821388,1779469845000,"fUSD",-150.0,0.00014095,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821420,1779469845000,"fUSD",-292.07195161,0.00014247,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821414,1779469845000,"fUSD",-4561.0,0.00014212,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821419,1779469845000,"fUSD",-155.9712169,0.00014247,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821453,1779469845000,"fUSD",-2315.0,0.0001436,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821455,1779469845000,"fUSD",-1585.0,0.0001436,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821452,1779469845000,"fUSD",-2315.0,0.0001436,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821448,1779469845000,"fUSD",-2090.77,0.000143,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821458,1779469845000,"fUSD",-2315.0,0.0001436,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821470,1779469845000,"fUSD",-200.0,0.00014497,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821469,1779469845000,"fUSD",-350.0,0.00014494,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821459,1779469845000,"fUSD",-163.0,0.0001436,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821468,1779469845000,"fUSD",-207.472226,0.0001449,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821460,1779469845000,"fUSD",-163.0,0.0001436,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821457,1779469845000,"fUSD",-1578.0,0.0001436,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821466,1779469845000,"fUSD",-4539.72490019,0.00014433,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821463,1779469845000,"fUSD",-166.66,0.00014384,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821449,1779469845000,"fUSD",-9386.71266292,0.00014356,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821465,1779469845000,"fUSD",-16012.39006106,0.00014412,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821467,1779469845000,"fUSD",-1391.46675385,0.00014444,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821464,1779469845000,"fUSD",-289.387571,0.00014406,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821471,1779469845000,"fUSD",-471.57,0.00014504,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821472,1779469845000,"fUSD",-729.57874976,0.00014525,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821474,1779469845000,"fUSD",-552.273319,0.00014544,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821475,1779469845000,"fUSD",-552.273319,0.00014544,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821473,1779469845000,"fUSD",-9386.71266292,0.00014537,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821478,1779469845000,"fUSD",-350.0,0.00014552,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821476,1779469845000,"fUSD",-552.273319,0.00014544,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821480,1779469845000,"fUSD",-350.0,0.00014623,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821477,1779469845000,"fUSD",-552.273327,0.00014544,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821421,1779469845000,"fUSD",-238.73097515,0.00014247,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821479,1779469845000,"fUSD",-10000.0,0.00014589,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821462,1779469845000,"fUSD",-168.73235425,0.00014367,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821456,1779469845000,"fUSD",-1588.0,0.0001436,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821461,1779469845000,"fUSD",-2315.0,0.0001436,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821451,1779469845000,"fUSD",-1588.0,0.0001436,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821423,1779469845000,"fUSD",-151.83416567,0.00014247,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821454,1779469845000,"fUSD",-1588.0,0.0001436,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821426,1779469845000,"fUSD",-163.65535633,0.00014247,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821427,1779469845000,"fUSD",-174.72172993,0.00014247,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821424,1779469845000,"fUSD",-168.9846648,0.00014247,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821425,1779469845000,"fUSD",-184.55079284,0.00014247,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821429,1779469845000,"fUSD",-500.0,0.00014249,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821428,1779469845000,"fUSD",-152.0,0.00014249,6,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821431,1779469845000,"fUSD",-649.71,0.00014249,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821433,1779469845000,"fUSD",-512.28,0.00014249,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821441,1779469845000,"fUSD",-552.273319,0.0001425,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821442,1779469845000,"fUSD",-552.273319,0.0001425,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821436,1779469845000,"fUSD",-369572.40132385,0.0001425,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821440,1779469845000,"fUSD",-552.273319,0.0001425,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821422,1779469845000,"fUSD",-151.18867875,0.00014247,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821438,1779469845000,"fUSD",-552.273319,0.0001425,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821434,1779469845000,"fUSD",-636.61,0.00014249,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821446,1779469845000,"fUSD",-240.270241,0.0001425,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821447,1779469845000,"fUSD",-151.0,0.0001425,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821445,1779469845000,"fUSD",-151.0,0.0001425,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821443,1779469845000,"fUSD",-151.0,0.0001425,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821444,1779469845000,"fUSD",-151.0,0.0001425,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821450,1779469845000,"fUSD",-1588.0,0.0001436,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821430,1779469845000,"fUSD",-781.3,0.00014249,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821435,1779469845000,"fUSD",-636.61,0.00014249,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821437,1779469845000,"fUSD",-270.808128,0.0001425,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821432,1779469845000,"fUSD",-630.35,0.00014249,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821439,1779469845000,"fUSD",-151.0,0.0001425,2,"2026-05-22T17:10:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821531,1779469846000,"fUSD",-304.0,0.00014834,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821529,1779469846000,"fUSD",-390.0,0.0001482,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821530,1779469846000,"fUSD",-350.0,0.00014828,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821518,1779469846000,"fUSD",-405.0,0.0001474,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821526,1779469846000,"fUSD",-3000.0,0.000148,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821517,1779469846000,"fUSD",-410.0,0.00014737,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821520,1779469846000,"fUSD",-405.0,0.00014752,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821522,1779469846000,"fUSD",-200.0,0.00014776,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821521,1779469846000,"fUSD",-2382.4559662,0.00014775,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821534,1779469846000,"fUSD",-10000.0,0.0001485,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821519,1779469846000,"fUSD",-418.0,0.00014745,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821528,1779469846000,"fUSD",-418.0,0.0001481,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821532,1779469846000,"fUSD",-304.0,0.00014839,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821540,1779469846000,"fUSD",-5412.0,0.00014888,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821533,1779469846000,"fUSD",-410.0,0.00014844,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821527,1779469846000,"fUSD",-399.0,0.00014803,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821537,1779469846000,"fUSD",-228.0,0.00014879,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821538,1779469846000,"fUSD",-266.0,0.00014879,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821536,1779469846000,"fUSD",-418.0,0.00014878,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821548,1779469846000,"fUSD",-9386.71266292,0.000149,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821549,1779469846000,"fUSD",-713.93983824,0.000149,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821550,1779469846000,"fUSD",-1391.46675383,0.000149,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821552,1779469846000,"fUSD",-729.57874976,0.000149,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821539,1779469846000,"fUSD",-399.0,0.0001488,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821551,1779469846000,"fUSD",-4539.72490019,0.000149,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821541,1779469846000,"fUSD",-1113.19385396,0.00014896,5,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821523,1779469846000,"fUSD",-433.0,0.0001478,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821535,1779469846000,"fUSD",-1112.11695375,0.0001485,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821516,1779469846000,"fUSD",-11111.0000001,0.00014734,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821481,1779469846000,"fUSD",-2042.36915813,0.0001463,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821525,1779469846000,"fUSD",-321.81,0.000148,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821547,1779469846000,"fUSD",-168.73235425,0.000149,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821483,1779469846000,"fUSD",-16012.39006106,0.00014656,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821494,1779469846000,"fUSD",-6012.6834127,0.00014669,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821493,1779469846000,"fUSD",-1249.0702716,0.00014669,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821484,1779469846000,"fUSD",-4539.72490019,0.00014667,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821485,1779469846000,"fUSD",-500.0,0.00014668,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821482,1779469846000,"fUSD",-350.0,0.00014636,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821487,1779469846000,"fUSD",-300.0,0.00014668,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821491,1779469846000,"fUSD",-151.0,0.00014669,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821486,1779469846000,"fUSD",-781.3,0.00014668,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821492,1779469846000,"fUSD",-75294.2263467,0.00014669,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821489,1779469846000,"fUSD",-151.0,0.00014669,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821490,1779469846000,"fUSD",-151.0,0.00014669,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821514,1779469846000,"fUSD",-636.61,0.00014732,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821488,1779469846000,"fUSD",-151.0,0.00014669,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821499,1779469846000,"fUSD",-1391.46675383,0.00014672,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821497,1779469846000,"fUSD",-25275.8061686,0.00014669,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821509,1779469846000,"fUSD",-5966.63104674,0.000147,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821501,1779469846000,"fUSD",-2315.0,0.0001468,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821508,1779469846000,"fUSD",-512.28,0.00014693,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821502,1779469846000,"fUSD",-666.0,0.00014688,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821504,1779469846000,"fUSD",-649.71,0.00014693,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821511,1779469846000,"fUSD",-2881.0,0.000147,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821506,1779469846000,"fUSD",-630.35,0.00014693,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821513,1779469846000,"fUSD",-9386.71266292,0.00014719,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821512,1779469846000,"fUSD",-10000.0,0.00014707,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821515,1779469846000,"fUSD",-6111.0,0.00014733,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821524,1779469846000,"fUSD",-405.0,0.00014789,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821495,1779469846000,"fUSD",-1422.5673862,0.00014669,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821545,1779469846000,"fUSD",-1113.19385396,0.00014899,5,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821607,1779469846000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821544,1779469846000,"fUSD",-1113.19385396,0.00014899,5,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821579,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821585,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821583,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821587,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821590,1779469846000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821584,1779469846000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821586,1779469846000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821589,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821588,1779469846000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821593,1779469846000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821604,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821592,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821595,1779469846000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821596,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821601,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821594,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821600,1779469846000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821597,1779469846000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821598,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821602,1779469846000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821599,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821605,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821611,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821609,1779469846000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821542,1779469846000,"fUSD",-300.0,0.00014899,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821606,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821610,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821591,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821581,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821608,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821580,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821582,1779469846000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821543,1779469846000,"fUSD",-666.0,0.00014899,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821553,1779469846000,"fUSD",-16012.39006106,0.000149,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821556,1779469846000,"fUSD",-1341.6110128,0.00014918,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821555,1779469846000,"fUSD",-278.7052497,0.00014918,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821558,1779469846000,"fUSD",-5639.7946782,0.00014918,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821559,1779469846000,"fUSD",-405.0,0.00014919,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821557,1779469846000,"fUSD",-317.4176887,0.00014918,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821564,1779469846000,"fUSD",-410.0,0.00014946,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821565,1779469846000,"fUSD",-389.110468,0.00014952,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821561,1779469846000,"fUSD",-410.0,0.00014931,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821563,1779469846000,"fUSD",-405.0,0.00014941,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821560,1779469846000,"fUSD",-399.0,0.0001493,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821554,1779469846000,"fUSD",-16800.4127829,0.00014918,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821546,1779469846000,"fUSD",-410.0,0.000149,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821567,1779469846000,"fUSD",-306.452009,0.00014957,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821562,1779469846000,"fUSD",-221.0,0.00014935,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821572,1779469846000,"fUSD",-781.3,0.00014966,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821574,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821570,1779469846000,"fUSD",-300.0,0.00014966,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821571,1779469846000,"fUSD",-500.0,0.00014966,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821573,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821576,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821575,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821569,1779469846000,"fUSD",-390.0,0.00014958,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821578,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821577,1779469846000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821566,1779469846000,"fUSD",-275.81599489,0.00014957,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821568,1779469846000,"fUSD",-380.0,0.00014958,2,"2026-05-22T17:10:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821635,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821653,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821642,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821652,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821644,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821654,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821651,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821643,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821647,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821641,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821655,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821645,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821665,1779469847000,"fUSD",-399.0,0.00014988,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821648,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821649,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821656,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821659,1779469847000,"fUSD",-154.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821657,1779469847000,"fUSD",-153.65134055,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821664,1779469847000,"fUSD",-410.0,0.00014974,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821660,1779469847000,"fUSD",-163.11253594,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821663,1779469847000,"fUSD",-228.0,0.00014972,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821661,1779469847000,"fUSD",-400.0,0.0001497,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821670,1779469847000,"fUSD",-1060.86477171,0.00014999,5,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821633,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821646,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821639,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821621,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821636,1779469847000,"fUSD",-496.82918514,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821662,1779469847000,"fUSD",-400.0,0.0001497,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821614,1779469847000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821612,1779469847000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821615,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821613,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821617,1779469847000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821616,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821620,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821619,1779469847000,"fUSD",-151.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821622,1779469847000,"fUSD",-155.55224971,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821626,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821638,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821618,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821623,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821624,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821627,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821629,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821628,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821630,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821631,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821632,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821637,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821640,1779469847000,"fUSD",-152.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821634,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821625,1779469847000,"fUSD",-1542.0,0.00014967,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821668,1779469847000,"fUSD",-1060.86477171,0.00014999,5,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821667,1779469847000,"fUSD",-150.0,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821672,1779469847000,"fUSD",-781.3,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821699,1779469847000,"fUSD",-512.28,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821700,1779469847000,"fUSD",-512.28,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821701,1779469847000,"fUSD",-512.28,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821705,1779469847000,"fUSD",-512.28,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821702,1779469847000,"fUSD",-512.28,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821704,1779469847000,"fUSD",-512.28,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821703,1779469847000,"fUSD",-512.28,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821708,1779469847000,"fUSD",-636.61,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821711,1779469847000,"fUSD",-636.61,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821710,1779469847000,"fUSD",-636.61,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821714,1779469847000,"fUSD",-636.61,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821698,1779469847000,"fUSD",-630.37,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821713,1779469847000,"fUSD",-636.61,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821715,1779469847000,"fUSD",-636.61,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821716,1779469847000,"fUSD",-636.61,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821719,1779469847000,"fUSD",-636.82656716,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821709,1779469847000,"fUSD",-636.61,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821720,1779469847000,"fUSD",-552756.14660684,0.00015,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821718,1779469847000,"fUSD",-636.61,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821717,1779469847000,"fUSD",-636.61,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821722,1779469847000,"fUSD",-598.0,0.00015,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821721,1779469847000,"fUSD",-1359584.84396615,0.00015,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821723,1779469847000,"fUSD",-1473361.71637472,0.00015,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821666,1779469847000,"fUSD",-275.81599489,0.0001499,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821712,1779469847000,"fUSD",-636.61,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821696,1779469847000,"fUSD",-630.35,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821706,1779469847000,"fUSD",-512.39285393,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821697,1779469847000,"fUSD",-630.35,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821671,1779469847000,"fUSD",-459.18216307,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821724,1779469847000,"fUSD",-1027395.82884769,0.00015,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821682,1779469847000,"fUSD",-781.49475119,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821683,1779469847000,"fUSD",-649.71,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821673,1779469847000,"fUSD",-781.3,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821676,1779469847000,"fUSD",-781.3,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821681,1779469847000,"fUSD",-781.3,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821675,1779469847000,"fUSD",-781.3,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821707,1779469847000,"fUSD",-636.61,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821679,1779469847000,"fUSD",-781.3,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821678,1779469847000,"fUSD",-781.3,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821677,1779469847000,"fUSD",-781.3,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821680,1779469847000,"fUSD",-781.3,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821674,1779469847000,"fUSD",-781.3,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821694,1779469847000,"fUSD",-630.35,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821693,1779469847000,"fUSD",-630.35,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821686,1779469847000,"fUSD",-649.71,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821691,1779469847000,"fUSD",-630.35,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821690,1779469847000,"fUSD",-649.81911375,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821695,1779469847000,"fUSD",-630.35,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821692,1779469847000,"fUSD",-630.35,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821684,1779469847000,"fUSD",-649.71,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821689,1779469847000,"fUSD",-649.71,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821687,1779469847000,"fUSD",-649.71,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821688,1779469847000,"fUSD",-649.71,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821685,1779469847000,"fUSD",-649.71,0.00014999,2,"2026-05-22T17:10:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821735,1779469848000,"fUSD",-1133.31605001,0.00013652,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821726,1779469848000,"fUSD",-878.64494776,0.00015,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821725,1779469848000,"fUSD",-234000.0,0.00015,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821727,1779469848000,"fUSD",-963.76004824,0.00015,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821728,1779469848000,"fUSD",-7203.22470885,0.00015,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821730,1779469848000,"fUSD",-1809.61238,0.00013002,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821729,1779469848000,"fUSD",-984.80619,0.00013002,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821731,1779469848000,"fUSD",-180.566345,0.00013193,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821732,1779469848000,"fUSD",-180.566345,0.00013437,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821734,1779469848000,"fUSD",-180.566345,0.00013552,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821733,1779469848000,"fUSD",-180.566345,0.00013552,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821737,1779469848000,"fUSD",-180.566345,0.00013722,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821746,1779469848000,"fUSD",-22012.25960526,0.00015,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821745,1779469848000,"fUSD",-859.9762898,0.00014867,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821743,1779469848000,"fUSD",-129008.62024661,0.00015,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821742,1779469848000,"fUSD",-698.317116,0.00014952,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821744,1779469848000,"fUSD",-144732.64150229,0.00015,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821739,1779469848000,"fUSD",-118.39385803,0.00015,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821736,1779469848000,"fUSD",-209.60148199,0.00013652,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821740,1779469848000,"fUSD",-1036.65328089,0.00015,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821738,1779469848000,"fUSD",-180.566346,0.00013722,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821741,1779469848000,"fUSD",-3634.0,0.00013644,2,"2026-05-22T17:10:48.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821756,1779470348000,"fUSD",3456.229562,7.945e-05,2,"2026-05-22T17:19:08.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821765,1779470521000,"fUSD",-1030.37022472,0.0001,2,"2026-05-22T17:22:01.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821764,1779470521000,"fUSD",-321.35981399,0.0001,2,"2026-05-22T17:22:01.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821775,1779470522000,"fUSD",-58.17015635,0.000119,2,"2026-05-22T17:22:02.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821766,1779470522000,"fUSD",-155.63,0.00011247,2,"2026-05-22T17:22:02.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821773,1779470522000,"fUSD",-345.714,0.00011765,2,"2026-05-22T17:22:02.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821772,1779470522000,"fUSD",-5046.193,0.00011765,2,"2026-05-22T17:22:02.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821771,1779470522000,"fUSD",-156.56,0.00011686,2,"2026-05-22T17:22:02.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821769,1779470522000,"fUSD",-1200.0,0.00011378,2,"2026-05-22T17:22:02.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821770,1779470522000,"fUSD",-877.7,0.00011436,2,"2026-05-22T17:22:02.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821768,1779470522000,"fUSD",-300.0,0.0001132,2,"2026-05-22T17:22:02.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821767,1779470522000,"fUSD",-247.18375264,0.00011278,2,"2026-05-22T17:22:02.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821774,1779470522000,"fUSD",-2768.1190523,0.00011843,2,"2026-05-22T17:22:02.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821777,1779470817000,"fUSD",-331.60331257,0.0001,2,"2026-05-22T17:26:57.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821827,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821802,1779471032000,"fUSD",-362.68811795,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821814,1779471032000,"fUSD",-511.50513278,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821803,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821804,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821805,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821806,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821810,1779471032000,"fUSD",-456.55320637,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821809,1779471032000,"fUSD",-43.44679363,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821808,1779471032000,"fUSD",-479.55320638,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821811,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821824,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821816,1779471032000,"fUSD",-405.9051759,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821826,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821818,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821815,1779471032000,"fUSD",-34.76667527,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821817,1779471032000,"fUSD",-429.40998868,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821820,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821825,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821823,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821819,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821807,1779471032000,"fUSD",-20.44679362,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821813,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821791,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821801,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821821,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821779,1779471032000,"fUSD",-57.42216549,0.0001,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821780,1779471032000,"fUSD",-801.22507853,0.00010545,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821781,1779471032000,"fUSD",-383.53589349,0.00010545,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821783,1779471032000,"fUSD",-1299.03109547,0.00010545,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821784,1779471032000,"fUSD",-340.48204018,0.00010545,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821785,1779471032000,"fUSD",-7765.62567485,0.00010545,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821787,1779471032000,"fUSD",-1151.0,0.00010598,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821786,1779471032000,"fUSD",-300.0,0.00010598,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821798,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821792,1779471032000,"fUSD",-416.10517513,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821789,1779471032000,"fUSD",-248.74237809,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821794,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821793,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821790,1779471032000,"fUSD",-395.77287623,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821788,1779471032000,"fUSD",-150.0,0.00010598,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821796,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821799,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821795,1779471032000,"fUSD",-548.96175875,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821797,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821800,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821812,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821822,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821782,1779471032000,"fUSD",-335.31456548,0.00010545,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821839,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821866,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821857,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821863,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821867,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821858,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821864,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821865,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821856,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821862,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821868,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821849,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821860,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821859,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821869,1779471032000,"fUSD",-272.18899588,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821875,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821870,1779471032000,"fUSD",-227.81100412,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821871,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821877,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821873,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821872,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821874,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821876,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821861,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821842,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821829,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821848,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821847,1779471032000,"fUSD",-262.51756845,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821840,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821841,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821831,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821838,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821828,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821832,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821835,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821830,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821834,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821837,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821836,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821852,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821851,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821853,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821854,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821843,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821846,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821845,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821850,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821855,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821833,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821844,1779471032000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821889,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821882,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821886,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821885,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821884,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821878,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821881,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821880,1779471033000,"fUSD",-95.4682203,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821879,1779471033000,"fUSD",-404.5317797,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821892,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821883,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821888,1779471033000,"fUSD",-627.02228616,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821893,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821891,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821890,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821898,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821902,1779471033000,"fUSD",-48540.95371785,0.000106,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821899,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821897,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821901,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821896,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821900,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821894,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821887,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821895,1779471033000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821903,1779471033000,"fUSD",-3809.40052919,0.000106,2,"2026-05-22T17:30:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821920,1779471038000,"fUSD",-1273.55046578,0.000106,2,"2026-05-22T17:30:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821921,1779471038000,"fUSD",-300.72668511,0.000106,2,"2026-05-22T17:30:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821919,1779471038000,"fUSD",-267.51321826,0.000106,2,"2026-05-22T17:30:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821918,1779471038000,"fUSD",-472.1,0.000106,2,"2026-05-22T17:30:38.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821984,1779471040000,"fUSD",-444.37922151,0.000106,2,"2026-05-22T17:30:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821983,1779471040000,"fUSD",-876.728273,0.000106,2,"2026-05-22T17:30:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821982,1779471040000,"fUSD",-198.65331207,0.0001059,2,"2026-05-22T17:30:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821985,1779471040000,"fUSD",-327.66026881,0.000106,2,"2026-05-22T17:30:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422821986,1779471040000,"fUSD",-770.47999998,0.000106,2,"2026-05-22T17:30:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822013,1779471046000,"fUSD",-13949.76811175,0.000106,2,"2026-05-22T17:30:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822012,1779471046000,"fUSD",-93258.82699001,0.000106,2,"2026-05-22T17:30:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822011,1779471046000,"fUSD",-500.0,0.00010599,2,"2026-05-22T17:30:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822014,1779471067000,"fUSD",3668.96855,7.945e-05,2,"2026-05-22T17:31:07.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822016,1779471087000,"fUSD",1467.84,5.774e-05,2,"2026-05-22T17:31:27.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822020,1779471088000,"fUSD",1467.84,6.989e-05,2,"2026-05-22T17:31:28.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822021,1779471088000,"fUSD",1467.84,7.293e-05,2,"2026-05-22T17:31:28.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822017,1779471088000,"fUSD",1467.84,6.078e-05,2,"2026-05-22T17:31:28.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822018,1779471088000,"fUSD",1467.84,6.382e-05,2,"2026-05-22T17:31:28.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822019,1779471088000,"fUSD",1467.84,6.685e-05,2,"2026-05-22T17:31:28.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822025,1779471089000,"fUSD",1467.84,8.509e-05,2,"2026-05-22T17:31:29.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822024,1779471089000,"fUSD",1467.84,8.205e-05,2,"2026-05-22T17:31:29.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822023,1779471089000,"fUSD",1467.84,7.901e-05,2,"2026-05-22T17:31:29.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822022,1779471089000,"fUSD",1467.84,7.597e-05,2,"2026-05-22T17:31:29.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822026,1779471112000,"fUSD",-215.23956962,8.813e-05,2,"2026-05-22T17:31:52.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822028,1779471230000,"fUSD",-208.68854764,8.813e-05,2,"2026-05-22T17:33:50.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822029,1779471349000,"fUSD",-250.0,8.811e-05,2,"2026-05-22T17:35:49.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822033,1779471466000,"fUSD",-300.0,8.802e-05,2,"2026-05-22T17:37:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822036,1779471660000,"fUSD",8610.42,8.564e-05,2,"2026-05-22T17:41:00.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822037,1779471686000,"fUSD",-300.0,8.802e-05,2,"2026-05-22T17:41:26.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822038,1779471690000,"fUSD",533.22,8.564e-05,2,"2026-05-22T17:41:30.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822039,1779471767000,"fUSD",6584.62,8.584e-05,2,"2026-05-22T17:42:47.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822040,1779471808000,"fUSD",2849.45,8.564e-05,2,"2026-05-22T17:43:28.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822041,1779471817000,"fUSD",3489.5,8.564e-05,2,"2026-05-22T17:43:37.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822042,1779471837000,"fUSD",653.92,8.619e-05,2,"2026-05-22T17:43:57.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822043,1779471862000,"fUSD",200.0,8.546e-05,2,"2026-05-22T17:44:22.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822044,1779471868000,"fUSD",5530.0,0.00011,3,"2026-05-22T17:44:28.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822045,1779471897000,"fUSD",-1200.0,8.802e-05,2,"2026-05-22T17:44:57.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822046,1779471898000,"fUSD",535.36,8.56e-05,2,"2026-05-22T17:44:58.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822047,1779471899000,"fUSD",199.0,0.00011,3,"2026-05-22T17:44:59.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822050,1779471923000,"fUSD",162.59,8.603e-05,2,"2026-05-22T17:45:23.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822049,1779471923000,"fUSD",162.59,4.302e-05,2,"2026-05-22T17:45:23.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822051,1779471951000,"fUSD",-511.0,8.802e-05,2,"2026-05-22T17:45:51.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822052,1779471973000,"fUSD",1016.7,8.176e-05,2,"2026-05-22T17:46:13.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822053,1779472004000,"fUSD",-1200.0,8.802e-05,2,"2026-05-22T17:46:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822054,1779472057000,"fUSD",-250.0,8.802e-05,2,"2026-05-22T17:47:37.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822055,1779472074000,"fUSD",178.51,8.219e-05,2,"2026-05-22T17:47:54.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822056,1779472081000,"fUSD",16546.96,8.194e-05,2,"2026-05-22T17:48:01.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822057,1779472085000,"fUSD",5530.0,0.00011,5,"2026-05-22T17:48:05.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822058,1779472111000,"fUSD",-300.0,8.802e-05,2,"2026-05-22T17:48:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822059,1779472163000,"fUSD",-300.0,8.802e-05,2,"2026-05-22T17:49:23.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822060,1779472166000,"fUSD",-1746.76413265,8.803e-05,2,"2026-05-22T17:49:26.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822061,1779472217000,"fUSD",-1200.0,8.802e-05,2,"2026-05-22T17:50:17.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822089,1779472231000,"fUSD",-208.7374384,8.826e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822083,1779472231000,"fUSD",-500.0,8.812e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822090,1779472231000,"fUSD",-299.0,8.89e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822088,1779472231000,"fUSD",-1043.91188274,8.813e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822092,1779472231000,"fUSD",-299.0,8.978e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822085,1779472231000,"fUSD",-500.0,8.812e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822086,1779472231000,"fUSD",-308.62312837,8.812e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822087,1779472231000,"fUSD",-500.0,8.812e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822093,1779472231000,"fUSD",-167.72,9.015e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822084,1779472231000,"fUSD",-500.0,8.812e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822077,1779472231000,"fUSD",-171.80797867,8.812e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822078,1779472231000,"fUSD",-500.0,8.812e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822079,1779472231000,"fUSD",-500.0,8.812e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822081,1779472231000,"fUSD",-500.0,8.812e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822080,1779472231000,"fUSD",-500.0,8.812e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822091,1779472231000,"fUSD",-560.48,8.913e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822073,1779472231000,"fUSD",-430.04872724,8.803e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822075,1779472231000,"fUSD",-150.0,8.811e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822076,1779472231000,"fUSD",-156.21168621,8.812e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822072,1779472231000,"fUSD",-2247.63760254,8.803e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822071,1779472231000,"fUSD",-8153.8,8.803e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822082,1779472231000,"fUSD",-500.0,8.812e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822094,1779472231000,"fUSD",-2000.0,9.054e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822074,1779472231000,"fUSD",-1825.07890105,8.803e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822095,1779472231000,"fUSD",-299.0,9.066e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822097,1779472231000,"fUSD",-921.1142,9.07e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822132,1779472231000,"fUSD",-1467.84,9.724e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822122,1779472231000,"fUSD",-299.0,9.594e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822126,1779472231000,"fUSD",-299.0,9.682e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822135,1779472231000,"fUSD",-150.0,9.986e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822127,1779472231000,"fUSD",-1680.0,9.682e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822118,1779472231000,"fUSD",-299.0,9.506e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822130,1779472231000,"fUSD",-255.0,9.692e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822120,1779472231000,"fUSD",-167.72,9.511e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822115,1779472231000,"fUSD",-1467.84,9.42e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822113,1779472231000,"fUSD",-299.0,9.418e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822124,1779472231000,"fUSD",-533.22,9.635e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822110,1779472231000,"fUSD",-178.51,9.247e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822105,1779472231000,"fUSD",-299.0,9.154e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822108,1779472231000,"fUSD",-299.0,9.242e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822099,1779472231000,"fUSD",-16539.0,9.088e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822104,1779472231000,"fUSD",-13310.0,9.143e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822100,1779472231000,"fUSD",-12390.0,9.106e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822101,1779472231000,"fUSD",-1467.84,9.117e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822102,1779472231000,"fUSD",-15036.0,9.124e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822098,1779472231000,"fUSD",-7777.84637682,9.07e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822112,1779472231000,"fUSD",-299.0,9.33e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822096,1779472231000,"fUSD",-3169.03942318,9.07e-05,2,"2026-05-22T17:50:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822192,1779472232000,"fUSD",-150.0,0.00010603,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822189,1779472232000,"fUSD",-6509.9742431,0.00010597,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822183,1779472232000,"fUSD",-150.0,0.00010541,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822188,1779472232000,"fUSD",-500.0,0.00010575,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822184,1779472232000,"fUSD",-150.0,0.00010541,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822185,1779472232000,"fUSD",-150.0,0.00010541,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822190,1779472232000,"fUSD",-827.18086267,0.00010599,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822181,1779472232000,"fUSD",-167.72,0.00010503,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822191,1779472232000,"fUSD",-1400.52537883,0.00010599,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822186,1779472232000,"fUSD",-150.0,0.00010541,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822194,1779472232000,"fUSD",-2351.0,0.0001065,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822210,1779472232000,"fUSD",-251.158888,0.00010877,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822197,1779472232000,"fUSD",-1455.023816,0.00010682,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822196,1779472232000,"fUSD",-150.0,0.00010664,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822198,1779472232000,"fUSD",-56770.66748338,0.000107,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822200,1779472232000,"fUSD",-150.0,0.00010726,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822199,1779472232000,"fUSD",-533.22,0.00010705,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822195,1779472232000,"fUSD",-433.0,0.00010661,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822201,1779472232000,"fUSD",-150.0,0.00010726,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822202,1779472232000,"fUSD",-165.34,0.00010779,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822205,1779472232000,"fUSD",-150.0,0.00010818,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822187,1779472232000,"fUSD",-3127.1850198,0.00010553,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822203,1779472232000,"fUSD",-150.0,0.00010788,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822193,1779472232000,"fUSD",-1467.84,0.00010636,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822182,1779472232000,"fUSD",-165.34,0.00010529,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822168,1779472232000,"fUSD",-150.0,0.00010233,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822175,1779472232000,"fUSD",-150.0,0.00010356,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822206,1779472232000,"fUSD",-150.0,0.00010849,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822137,1779472232000,"fUSD",-150.0,9.986e-05,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822141,1779472232000,"fUSD",-150.0,9.986e-05,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822139,1779472232000,"fUSD",-150.00000001,9.986e-05,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822146,1779472232000,"fUSD",-150.0,9.986e-05,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822144,1779472232000,"fUSD",-150.0,9.986e-05,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822153,1779472232000,"fUSD",-167.72,0.00010007,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822148,1779472232000,"fUSD",-150.0,9.986e-05,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822157,1779472232000,"fUSD",-1467.84,0.00010028,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822150,1779472232000,"fUSD",-150.0,9.986e-05,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822162,1779472232000,"fUSD",-150.0,0.0001011,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822180,1779472232000,"fUSD",-150.0,0.00010479,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822155,1779472232000,"fUSD",-165.34,0.00010027,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822164,1779472232000,"fUSD",-150.0,0.00010171,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822166,1779472232000,"fUSD",-2000.0,0.00010186,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822179,1779472232000,"fUSD",-150.0,0.00010418,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822170,1779472232000,"fUSD",-150.0,0.00010264,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822172,1779472232000,"fUSD",-165.34,0.00010278,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822173,1779472232000,"fUSD",-150.0,0.00010295,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822171,1779472232000,"fUSD",-178.51,0.00010274,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822178,1779472232000,"fUSD",-173.08176462,0.00010403,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822176,1779472232000,"fUSD",-150.0,0.00010356,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822177,1779472232000,"fUSD",-265.36532742,0.000104,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822174,1779472232000,"fUSD",-1467.84,0.00010332,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822160,1779472232000,"fUSD",-150.0,0.00010048,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822209,1779472232000,"fUSD",-1017.422707,0.00010877,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822230,1779472232000,"fUSD",-2000.0,0.00011318,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822207,1779472232000,"fUSD",-2019.14959,0.00010877,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822233,1779472232000,"fUSD",-1467.84,0.00011548,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822240,1779472232000,"fUSD",-152.0,0.00012266,3,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822241,1779472232000,"fUSD",-215.27762834,0.00012311,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822244,1779472232000,"fUSD",-3838.28727541,0.0001239,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822239,1779472232000,"fUSD",-14657.47575756,0.00011902,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822250,1779472232000,"fUSD",-304.0,0.00012886,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822242,1779472232000,"fUSD",-641.34,0.00012329,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822243,1779472232000,"fUSD",-178.51,0.00012329,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822246,1779472232000,"fUSD",-2000.0,0.00012449,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822247,1779472232000,"fUSD",-3941.6077057,0.00012472,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822245,1779472232000,"fUSD",-500.0,0.00012392,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822249,1779472232000,"fUSD",-533.22,0.00012846,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822248,1779472232000,"fUSD",-202.22761757,0.00012666,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822251,1779472232000,"fUSD",-225.0,0.00012899,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822254,1779472232000,"fUSD",-169.33,0.00013144,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822253,1779472232000,"fUSD",-392.0,0.00013116,5,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822255,1779472232000,"fUSD",-169.33,0.00013144,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822252,1779472232000,"fUSD",-388.0,0.00013116,5,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822256,1779472232000,"fUSD",-169.33,0.00013144,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822260,1779472232000,"fUSD",-2240.13,0.00013608,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822257,1779472232000,"fUSD",-285.0,0.00013169,5,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822261,1779472232000,"fUSD",-1355.0,0.00013692,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822259,1779472232000,"fUSD",-2000.0,0.00013581,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822236,1779472232000,"fUSD",-736.0,0.00011727,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822237,1779472232000,"fUSD",-533.22,0.00011776,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822204,1779472232000,"fUSD",-361.0,0.00010795,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822235,1779472232000,"fUSD",-3292.0,0.00011715,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822211,1779472232000,"fUSD",-3838.28727542,0.000109,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822212,1779472232000,"fUSD",-3838.28727541,0.000109,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822208,1779472232000,"fUSD",-408.930459,0.00010877,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822213,1779472232000,"fUSD",-3838.28727541,0.000109,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822215,1779472232000,"fUSD",-1467.84,0.0001094,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822225,1779472232000,"fUSD",-150.00000001,0.00011096,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822234,1779472232000,"fUSD",-3838.28727541,0.00011553,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822222,1779472232000,"fUSD",-150.0,0.00011096,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822214,1779472232000,"fUSD",-150.0,0.00010911,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822217,1779472232000,"fUSD",-500.0,0.00010986,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822220,1779472232000,"fUSD",-155.58048581,0.00011096,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822223,1779472232000,"fUSD",-150.0,0.00011096,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822226,1779472232000,"fUSD",-14657.47575758,0.00011099,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822216,1779472232000,"fUSD",-150.0,0.00010973,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822218,1779472232000,"fUSD",-165.34,0.0001103,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822221,1779472232000,"fUSD",-150.0,0.00011096,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822224,1779472232000,"fUSD",-289.2756017,0.00011096,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822227,1779472232000,"fUSD",-14657.47575756,0.00011099,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822228,1779472232000,"fUSD",-1467.84,0.00011244,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822238,1779472232000,"fUSD",-1728.17984365,0.000119,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822231,1779472232000,"fUSD",-14657.47575756,0.00011402,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822258,1779472232000,"fUSD",-3838.28727541,0.00013227,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822229,1779472232000,"fUSD",-178.51,0.00011301,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822232,1779472232000,"fUSD",-159.45,0.00011408,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822219,1779472232000,"fUSD",-150.0,0.00011034,2,"2026-05-22T17:50:32.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822301,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822298,1779472233000,"fUSD",-697.7692942,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822292,1779472233000,"fUSD",-166.66,0.00013699,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822295,1779472233000,"fUSD",-152.0,0.00013888,4,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822290,1779472233000,"fUSD",-623.51818685,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822294,1779472233000,"fUSD",-166.66,0.00013836,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822296,1779472233000,"fUSD",-166.66,0.00013973,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822291,1779472233000,"fUSD",-231.55098995,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822293,1779472233000,"fUSD",-200.0,0.00013699,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822297,1779472233000,"fUSD",-423.14155518,0.0001399,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822311,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822314,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822304,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822303,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822305,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822302,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822306,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822309,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822308,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822310,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822307,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822313,1779472233000,"fUSD",-564.29,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822312,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822288,1779472233000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822300,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822299,1779472233000,"fUSD",-250.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822275,1779472233000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822278,1779472233000,"fUSD",-407.28330483,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822263,1779472233000,"fUSD",-625.0,0.00013692,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822315,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822264,1779472233000,"fUSD",-927.0,0.00013692,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822265,1779472233000,"fUSD",-1271.0,0.00013692,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822266,1779472233000,"fUSD",-1224.0,0.00013692,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822276,1779472233000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822267,1779472233000,"fUSD",-150.0,0.00013692,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822269,1779472233000,"fUSD",-150.0,0.00013692,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822268,1779472233000,"fUSD",-150.0,0.00013692,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822270,1779472233000,"fUSD",-934.8,0.00013692,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822274,1779472233000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822289,1779472233000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822271,1779472233000,"fUSD",-150.0,0.00013692,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822272,1779472233000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822277,1779472233000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822279,1779472233000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822280,1779472233000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822281,1779472233000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822287,1779472233000,"fUSD",-503.47273161,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822285,1779472233000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822283,1779472233000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822286,1779472233000,"fUSD",-307.08,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822284,1779472233000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822282,1779472233000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822273,1779472233000,"fUSD",-500.0,0.00013698,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822324,1779472233000,"fUSD",-163.0,0.0001404,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822262,1779472233000,"fUSD",-3546.0,0.00013692,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822317,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822345,1779472233000,"fUSD",-10000.0,0.00014684,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822344,1779472233000,"fUSD",-163.0,0.0001468,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822352,1779472233000,"fUSD",-1000.0,0.00014796,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822349,1779472233000,"fUSD",-158.0,0.00014702,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822350,1779472233000,"fUSD",-155.6933743,0.00014769,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822351,1779472233000,"fUSD",-1000.0,0.0001479,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822359,1779472233000,"fUSD",-1243.38282,0.0001485,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822354,1779472233000,"fUSD",-308.0,0.000148,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822356,1779472233000,"fUSD",-1000.0,0.00014831,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822360,1779472233000,"fUSD",-1243.38282,0.0001485,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822358,1779472233000,"fUSD",-1243.38282,0.0001485,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822339,1779472233000,"fUSD",-200.0,0.00014543,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822355,1779472233000,"fUSD",-1000.0,0.00014825,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822357,1779472233000,"fUSD",-6111.0,0.00014841,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822362,1779472233000,"fUSD",-1041.51225904,0.00014853,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822361,1779472233000,"fUSD",-1000.0,0.00014853,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822363,1779472233000,"fUSD",-1000.0,0.00014876,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822364,1779472233000,"fUSD",-161.0,0.0001488,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822366,1779472233000,"fUSD",-151.0,0.00014897,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822365,1779472233000,"fUSD",-1000.0,0.00014884,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822368,1779472233000,"fUSD",-3838.28727541,0.000149,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822369,1779472233000,"fUSD",-160022.62422561,0.00015,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822367,1779472233000,"fUSD",-8167.40064099,0.000149,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822370,1779472233000,"fUSD",-44379.92718056,0.00015,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822353,1779472233000,"fUSD",-1000.0,0.000148,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822347,1779472233000,"fUSD",-1000.0,0.00014693,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822371,1779472233000,"fUSD",-23304.83095132,0.00015,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822342,1779472233000,"fUSD",-1000.0,0.00014658,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822346,1779472233000,"fUSD",-1000.0,0.00014689,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822316,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822320,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822321,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822319,1779472233000,"fUSD",-500.0,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822318,1779472233000,"fUSD",-507.72,0.00014,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822322,1779472233000,"fUSD",-1588.0,0.0001404,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822325,1779472233000,"fUSD",-4156.875,0.0001404,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822328,1779472233000,"fUSD",-166.66,0.0001411,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822326,1779472233000,"fUSD",-276.571,0.0001404,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822329,1779472233000,"fUSD",-37154.18738249,0.000142,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822327,1779472233000,"fUSD",-3838.28727541,0.00014063,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822323,1779472233000,"fUSD",-163.0,0.0001404,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822335,1779472233000,"fUSD",-1588.0,0.0001436,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822330,1779472233000,"fUSD",-166.66,0.00014247,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822341,1779472233000,"fUSD",-1000.0,0.00014652,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822340,1779472233000,"fUSD",-97439.86899405,0.0001455,7,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822337,1779472233000,"fUSD",-480.7,0.00014514,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822348,1779472233000,"fUSD",-4281.21714448,0.000147,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822343,1779472233000,"fUSD",-2335.0,0.0001468,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822333,1779472233000,"fUSD",-241.26961426,0.00014298,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822332,1779472233000,"fUSD",-200.0,0.00014252,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822331,1779472233000,"fUSD",-69162.95766172,0.0001425,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822334,1779472233000,"fUSD",-350.0,0.00014345,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822336,1779472233000,"fUSD",-166.66,0.00014384,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822338,1779472233000,"fUSD",-480.7,0.00014524,2,"2026-05-22T17:50:33.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822373,1779472234000,"fUSD",-781.44564402,0.00015,2,"2026-05-22T17:50:34.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822372,1779472234000,"fUSD",-13349.69276927,0.00015,2,"2026-05-22T17:50:34.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822374,1779472234000,"fUSD",-0.94414223,0.00015,2,"2026-05-22T17:50:34.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822376,1779472234000,"fUSD",-2070.84698,0.00015,2,"2026-05-22T17:50:34.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822377,1779472234000,"fUSD",-1873.69118943,0.00013692,2,"2026-05-22T17:50:34.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822378,1779472234000,"fUSD",-4185.30881057,0.00013692,2,"2026-05-22T17:50:34.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822375,1779472234000,"fUSD",-2392.63152663,0.00015,2,"2026-05-22T17:50:34.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822379,1779472234000,"fUSD",-3867.76373682,0.00015,2,"2026-05-22T17:50:34.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822393,1779472237000,"fUSD",-500.0,0.000147,2,"2026-05-22T17:50:37.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822384,1779472237000,"fUSD",-1989.78566357,0.00012402,2,"2026-05-22T17:50:37.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822388,1779472237000,"fUSD",-3426.19971035,0.00012402,2,"2026-05-22T17:50:37.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822387,1779472237000,"fUSD",-389.74,0.00012402,2,"2026-05-22T17:50:37.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822389,1779472237000,"fUSD",-5514.11766897,0.00012402,2,"2026-05-22T17:50:37.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822390,1779472237000,"fUSD",-423.51833482,0.00012402,2,"2026-05-22T17:50:37.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822392,1779472237000,"fUSD",-182.16087365,0.000147,2,"2026-05-22T17:50:37.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822385,1779472237000,"fUSD",-2257.06281363,0.00012402,2,"2026-05-22T17:50:37.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822386,1779472237000,"fUSD",-657.05156622,0.00012402,2,"2026-05-22T17:50:37.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822391,1779472237000,"fUSD",-300.88903238,0.00014252,2,"2026-05-22T17:50:37.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822395,1779472239000,"fUSD",-1132.64973647,0.00012901,2,"2026-05-22T17:50:39.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822439,1779472245000,"fUSD",-523.32320834,0.00012402,2,"2026-05-22T17:50:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822440,1779472245000,"fUSD",-57691.3830402,0.00012402,2,"2026-05-22T17:50:45.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822443,1779472246000,"fUSD",-3676.3219,0.00012402,2,"2026-05-22T17:50:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822441,1779472246000,"fUSD",-8094.99423611,0.00012402,2,"2026-05-22T17:50:46.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822445,1779472252000,"fUSD",150.0,8.539e-05,2,"2026-05-22T17:50:52.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822446,1779472270000,"fUSD",-534.29145871,0.00010699,2,"2026-05-22T17:51:10.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822447,1779472297000,"fUSD",216.66110706,0.00013,7,"2026-05-22T17:51:37.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822448,1779472323000,"fUSD",-250.0,0.00010808,2,"2026-05-22T17:52:03.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822449,1779472360000,"fUSD",223.22659515,0.00013,7,"2026-05-22T17:52:40.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822450,1779472376000,"fUSD",-150.0,9.632e-05,2,"2026-05-22T17:52:56.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822452,1779472397000,"fUSD",154.54456086,0.00013637,120,"2026-05-22T17:53:17.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822455,1779472411000,"fUSD",152.0,0.00010324,7,"2026-05-22T17:53:31.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822456,1779472736000,"fUSD",-150.0,9.127e-05,2,"2026-05-22T17:58:56.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822457,1779472789000,"fUSD",-150.0,8.853e-05,2,"2026-05-22T17:59:49.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822458,1779472798000,"fUSD",150.0,8.587e-05,2,"2026-05-22T17:59:58.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822462,1779472818000,"fUSD",152.0,0.0001033,7,"2026-05-22T18:00:18.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822473,1779472843000,"fUSD",335.8,6.964e-05,2,"2026-05-22T18:00:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822467,1779472843000,"fUSD",335.8,5.293e-05,2,"2026-05-22T18:00:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822468,1779472843000,"fUSD",335.8,5.571e-05,2,"2026-05-22T18:00:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822469,1779472843000,"fUSD",335.8,5.85e-05,2,"2026-05-22T18:00:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822466,1779472843000,"fUSD",-863.401917,9.261e-05,2,"2026-05-22T18:00:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822471,1779472843000,"fUSD",335.8,6.407e-05,2,"2026-05-22T18:00:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822472,1779472843000,"fUSD",335.8,6.686e-05,2,"2026-05-22T18:00:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822470,1779472843000,"fUSD",335.8,6.129e-05,2,"2026-05-22T18:00:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822474,1779472843000,"fUSD",335.8,7.243e-05,2,"2026-05-22T18:00:43.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822479,1779472844000,"fUSD",335.8,8.636e-05,2,"2026-05-22T18:00:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822477,1779472844000,"fUSD",335.8,8.079e-05,2,"2026-05-22T18:00:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822478,1779472844000,"fUSD",335.8,8.357e-05,2,"2026-05-22T18:00:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822475,1779472844000,"fUSD",335.8,7.521e-05,2,"2026-05-22T18:00:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822476,1779472844000,"fUSD",335.8,7.8e-05,2,"2026-05-22T18:00:44.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822480,1779472896000,"fUSD",-335.8,8.914e-05,2,"2026-05-22T18:01:36.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822481,1779472950000,"fUSD",-150.0,8.647e-05,2,"2026-05-22T18:02:30.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822482,1779472987000,"fUSD",150.0,8.387e-05,2,"2026-05-22T18:03:07.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822484,1779473003000,"fUSD",-150.0,9.008e-05,2,"2026-05-22T18:03:23.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822488,1779473056000,"fUSD",-335.8,9.193e-05,2,"2026-05-22T18:04:16.000",0.00039785,101.37,0.9973144211466962,5391617241.837299]
[422822489,1779473110000,"fUSD",-218.06163,9.332e-05,2,"2026-05-22T18:05:10.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822490,1779473163000,"fUSD",-335.8,9.471e-05,2,"2026-05-22T18:06:03.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822491,1779473216000,"fUSD",-829.4331119,9.472e-05,2,"2026-05-22T18:06:56.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822492,1779473221000,"fUSD",216.66110706,0.00013,7,"2026-05-22T18:07:01.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822554,1779473432000,"fUSD",-5228.01,0.00010068,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822558,1779473432000,"fUSD",-246.35631994,0.0001021,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822557,1779473432000,"fUSD",-8865.0,0.00010199,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822555,1779473432000,"fUSD",-19134.0,0.00010178,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822556,1779473432000,"fUSD",-12770.0,0.00010194,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822552,1779473432000,"fUSD",-300.0,0.00010067,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822562,1779473432000,"fUSD",-166.8,0.00010259,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822564,1779473432000,"fUSD",-1016.85,0.00010278,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822565,1779473432000,"fUSD",-2480.5,0.00010296,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822566,1779473432000,"fUSD",-12305.0,0.00010298,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822553,1779473432000,"fUSD",-895.0,0.00010067,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822550,1779473432000,"fUSD",-2000.0,0.00010033,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822560,1779473432000,"fUSD",-1087.0,0.00010253,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822561,1779473432000,"fUSD",-13438.0,0.00010257,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822567,1779473432000,"fUSD",-150.0,0.00010307,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822551,1779473432000,"fUSD",-1200.0,0.00010066,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822545,1779473432000,"fUSD",-163.46,0.0001,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822546,1779473432000,"fUSD",-173.23022377,0.0001,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822547,1779473432000,"fUSD",-154.12,0.00010006,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822549,1779473432000,"fUSD",-335.8,0.00010029,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822541,1779473432000,"fUSD",-335.8,9.75e-05,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822542,1779473432000,"fUSD",-208.7374384,9.777e-05,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822543,1779473432000,"fUSD",-246.35631996,9.806e-05,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822544,1779473432000,"fUSD",-246.35631994,9.958e-05,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822540,1779473432000,"fUSD",-920.709481,9.701e-05,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822559,1779473432000,"fUSD",-4331.37,0.00010225,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822568,1779473432000,"fUSD",-335.8,0.00010307,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822548,1779473432000,"fUSD",-1016.85,0.00010027,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822570,1779473432000,"fUSD",-6938.0,0.00010426,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822572,1779473432000,"fUSD",-4212.0,0.00010447,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822595,1779473432000,"fUSD",-150.0,0.00011244,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822588,1779473432000,"fUSD",-500.0,0.000112,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822593,1779473432000,"fUSD",-150.0,0.00011244,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822592,1779473432000,"fUSD",-150.0,0.00011244,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822589,1779473432000,"fUSD",-500.0,0.000112,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822591,1779473432000,"fUSD",-261.39,0.00011215,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822590,1779473432000,"fUSD",-635.68695821,0.000112,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822587,1779473432000,"fUSD",-500.0,0.000112,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822582,1779473432000,"fUSD",-150.0,0.00010984,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822581,1779473432000,"fUSD",-200.0,0.00010928,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822584,1779473432000,"fUSD",-1680.0,0.00011073,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822578,1779473432000,"fUSD",-1016.85,0.00010779,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822594,1779473432000,"fUSD",-251.37092639,0.00011244,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822583,1779473432000,"fUSD",-1016.85,0.0001103,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822580,1779473432000,"fUSD",-36145.2528,0.00010852,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822563,1779473432000,"fUSD",-1166.0,0.00010278,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822573,1779473432000,"fUSD",-2489.0,0.00010467,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822575,1779473432000,"fUSD",-335.8,0.00010586,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822574,1779473432000,"fUSD",-1016.85,0.00010529,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822571,1779473432000,"fUSD",-280.31,0.00010436,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822577,1779473432000,"fUSD",-250.0,0.00010671,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822576,1779473432000,"fUSD",-250.0,0.00010671,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822586,1779473432000,"fUSD",-500.0,0.000112,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822579,1779473432000,"fUSD",-2560.3985,0.00010852,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822585,1779473432000,"fUSD",-281.09,0.00011183,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822569,1779473432000,"fUSD",-19390.0,0.00010319,2,"2026-05-22T18:10:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822616,1779473433000,"fUSD",-150.0,0.00011494,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822633,1779473433000,"fUSD",-500.0,0.00011835,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822617,1779473433000,"fUSD",-150.0,0.00011526,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822624,1779473433000,"fUSD",-161.24584032,0.00011678,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822623,1779473433000,"fUSD",-150.0,0.00011647,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822625,1779473433000,"fUSD",-150.0,0.00011687,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822627,1779473433000,"fUSD",-150.0,0.00011744,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822629,1779473433000,"fUSD",-150.0,0.00011744,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822632,1779473433000,"fUSD",-150.0,0.00011808,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822634,1779473433000,"fUSD",-150.0,0.00011848,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822631,1779473433000,"fUSD",-150.0,0.00011779,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822628,1779473433000,"fUSD",-150.0,0.00011744,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822630,1779473433000,"fUSD",-150.0,0.00011768,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822635,1779473433000,"fUSD",-150.0,0.00011868,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822636,1779473433000,"fUSD",-150.0,0.00011889,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822637,1779473433000,"fUSD",-150.0,0.00011929,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822638,1779473433000,"fUSD",-150.0,0.00011958,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822640,1779473433000,"fUSD",-150.0,0.00011993,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822615,1779473433000,"fUSD",-150.0,0.00011494,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822626,1779473433000,"fUSD",-150.0,0.00011727,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822620,1779473433000,"fUSD",-150.0,0.00011566,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822609,1779473433000,"fUSD",-150.0,0.00011365,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822621,1779473433000,"fUSD",-150.0,0.00011601,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822599,1779473433000,"fUSD",-150.0,0.00011244,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822597,1779473433000,"fUSD",-150.0,0.00011244,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822598,1779473433000,"fUSD",-150.0,0.00011244,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822596,1779473433000,"fUSD",-150.0,0.00011244,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822600,1779473433000,"fUSD",-150.0,0.00011244,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822602,1779473433000,"fUSD",-150.0,0.00011244,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822603,1779473433000,"fUSD",-150.0,0.00011244,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822604,1779473433000,"fUSD",-150.0,0.00011284,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822601,1779473433000,"fUSD",-150.0,0.00011244,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822622,1779473433000,"fUSD",-150.0,0.00011607,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822639,1779473433000,"fUSD",-150.0,0.00011969,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822606,1779473433000,"fUSD",-255.0,0.00011317,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822605,1779473433000,"fUSD",-2000.0,0.00011287,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822608,1779473433000,"fUSD",-393.12,0.00011348,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822611,1779473433000,"fUSD",-150.0,0.00011422,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822612,1779473433000,"fUSD",-150.0,0.00011445,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822614,1779473433000,"fUSD",-150.0,0.00011494,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822619,1779473433000,"fUSD",-500.0,0.00011561,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822613,1779473433000,"fUSD",-150.0,0.00011486,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822618,1779473433000,"fUSD",-150.0,0.00011556,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822610,1779473433000,"fUSD",-150.0,0.00011405,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822642,1779473433000,"fUSD",-150.0,0.00011993,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822607,1779473433000,"fUSD",-150.0,0.00011324,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822643,1779473433000,"fUSD",-150.0,0.0001201,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822669,1779473433000,"fUSD",-154.47727069,0.00012202,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822670,1779473433000,"fUSD",-168.73235429,0.00012202,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822672,1779473433000,"fUSD",-173.08176461,0.00012202,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822674,1779473433000,"fUSD",-150.0,0.00012243,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822675,1779473433000,"fUSD",-150.0,0.00012243,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822671,1779473433000,"fUSD",-7922.74662261,0.00012202,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822679,1779473433000,"fUSD",-477.23376328,0.00012292,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822673,1779473433000,"fUSD",-150.0,0.00012211,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822676,1779473433000,"fUSD",-150.0,0.00012243,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822668,1779473433000,"fUSD",-150.0,0.00012181,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822677,1779473433000,"fUSD",-150.0,0.00012251,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822681,1779473433000,"fUSD",-638540.88019317,0.00012302,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822680,1779473433000,"fUSD",-150.0,0.00012292,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822683,1779473433000,"fUSD",-19169.02139476,0.00012302,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822682,1779473433000,"fUSD",-188684.4846899,0.00012302,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822685,1779473433000,"fUSD",-33299.09217338,0.00012302,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822684,1779473433000,"fUSD",-135394.71804879,0.00012302,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822686,1779473433000,"fUSD",-112379.19118763,0.00012302,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822687,1779473433000,"fUSD",-1254.41808677,0.00012302,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822644,1779473433000,"fUSD",-500.0,0.00012028,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822678,1779473433000,"fUSD",-710.08801027,0.00012277,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822666,1779473433000,"fUSD",-150.0,0.00012171,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822667,1779473433000,"fUSD",-2351.0,0.0001218,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822648,1779473433000,"fUSD",-524.02563693,0.00012028,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822645,1779473433000,"fUSD",-500.0,0.00012028,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822656,1779473433000,"fUSD",-537.31096175,0.00012028,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822646,1779473433000,"fUSD",-500.0,0.00012028,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822647,1779473433000,"fUSD",-500.0,0.00012028,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822652,1779473433000,"fUSD",-500.0,0.00012028,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822650,1779473433000,"fUSD",-500.0,0.00012028,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822649,1779473433000,"fUSD",-150.0,0.00012028,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822653,1779473433000,"fUSD",-154.42738782,0.00012028,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822660,1779473433000,"fUSD",-210.96548,0.00012056,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822641,1779473433000,"fUSD",-150.0,0.00011993,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822651,1779473433000,"fUSD",-150.0,0.00012028,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822655,1779473433000,"fUSD",-500.0,0.00012028,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822657,1779473433000,"fUSD",-150.0,0.0001205,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822662,1779473433000,"fUSD",-12960.7370803,0.00012102,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822664,1779473433000,"fUSD",-150.0,0.0001213,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822663,1779473433000,"fUSD",-500.0,0.00012109,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822665,1779473433000,"fUSD",-150.0,0.00012136,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822659,1779473433000,"fUSD",-163.65807,0.00012056,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822661,1779473433000,"fUSD",-150.0,0.0001209,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822658,1779473433000,"fUSD",-257.578019,0.00012056,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822654,1779473433000,"fUSD",-500.0,0.00012028,2,"2026-05-22T18:10:33.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822694,1779473437000,"fUSD",-212.98410792,0.00012202,2,"2026-05-22T18:10:37.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822696,1779473437000,"fUSD",-615.16976096,0.00012302,2,"2026-05-22T18:10:37.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822695,1779473437000,"fUSD",-2193.7385478,0.00012302,2,"2026-05-22T18:10:37.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822698,1779473437000,"fUSD",-397.92394042,0.00012302,2,"2026-05-22T18:10:37.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822703,1779473437000,"fUSD",-2136.06160953,0.00012302,2,"2026-05-22T18:10:37.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822700,1779473437000,"fUSD",-269.74428522,0.00012302,2,"2026-05-22T18:10:37.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822702,1779473437000,"fUSD",-2659.76179686,0.00012302,2,"2026-05-22T18:10:37.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822697,1779473437000,"fUSD",-1730.18738986,0.00012302,2,"2026-05-22T18:10:37.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822699,1779473437000,"fUSD",-1153.8392711,0.00012302,2,"2026-05-22T18:10:37.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822701,1779473437000,"fUSD",-80356.84466422,0.00012302,2,"2026-05-22T18:10:37.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822705,1779473438000,"fUSD",-329.72259467,0.00012302,2,"2026-05-22T18:10:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822704,1779473438000,"fUSD",-767.37,0.00012302,2,"2026-05-22T18:10:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822718,1779473440000,"fUSD",-500.0,0.00012022,2,"2026-05-22T18:10:40.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822719,1779473440000,"fUSD",-4801.97313031,0.00012302,2,"2026-05-22T18:10:40.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822716,1779473440000,"fUSD",-259.37773929,0.00011748,2,"2026-05-22T18:10:40.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822715,1779473440000,"fUSD",-240.62226071,0.00011748,2,"2026-05-22T18:10:40.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822714,1779473440000,"fUSD",-500.0,0.00011474,2,"2026-05-22T18:10:40.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822713,1779473440000,"fUSD",-500.0,0.000112,2,"2026-05-22T18:10:40.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822717,1779473440000,"fUSD",-606.377393,0.00011958,2,"2026-05-22T18:10:40.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822733,1779473443000,"fUSD",-500.0,0.00012296,2,"2026-05-22T18:10:43.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822736,1779473443000,"fUSD",-26136.23969384,0.00012302,2,"2026-05-22T18:10:43.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822735,1779473443000,"fUSD",-3072.83420803,0.00012302,2,"2026-05-22T18:10:43.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822734,1779473443000,"fUSD",-10036.95120001,0.00012302,2,"2026-05-22T18:10:43.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822741,1779473445000,"fUSD",-485.63075491,0.00010851,2,"2026-05-22T18:10:45.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822740,1779473445000,"fUSD",-500.0,0.00010851,2,"2026-05-22T18:10:45.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822742,1779473445000,"fUSD",-180.88424509,0.00010851,2,"2026-05-22T18:10:45.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822745,1779473446000,"fUSD",-8899.72921612,0.00012302,2,"2026-05-22T18:10:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822743,1779473446000,"fUSD",-319.11575491,0.00010851,2,"2026-05-22T18:10:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822744,1779473446000,"fUSD",-12256.03424509,0.00012302,2,"2026-05-22T18:10:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822761,1779473639000,"fUSD",360.60397534,0.00013637,120,"2026-05-22T18:13:59.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822762,1779473960000,"fUSD",4814.57934946,8e-05,2,"2026-05-22T18:19:20.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822772,1779474381000,"fUSD",150.0,8.506e-05,2,"2026-05-22T18:26:21.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822783,1779474395000,"fUSD",-150.0,8.769e-05,2,"2026-05-22T18:26:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822784,1779474395000,"fUSD",-29.79442858,8.769e-05,2,"2026-05-22T18:26:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822782,1779474395000,"fUSD",-151.81,8.651e-05,2,"2026-05-22T18:26:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822786,1779474442000,"fUSD",150.0,8.506e-05,2,"2026-05-22T18:27:22.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822790,1779474475000,"fUSD",-150.0,9.129e-05,2,"2026-05-22T18:27:55.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822791,1779474475000,"fUSD",-218.06163,9.312e-05,2,"2026-05-22T18:27:55.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822788,1779474475000,"fUSD",-799.63868332,8.769e-05,2,"2026-05-22T18:27:55.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822789,1779474475000,"fUSD",-218.06163,9.04e-05,2,"2026-05-22T18:27:55.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822792,1779474475000,"fUSD",-344.42544654,9.601e-05,2,"2026-05-22T18:27:55.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822795,1779474631000,"fUSD",-150.0,8.762e-05,2,"2026-05-22T18:30:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822796,1779474631000,"fUSD",-150.0,9.033e-05,2,"2026-05-22T18:30:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822797,1779474631000,"fUSD",-250.0,9.173e-05,2,"2026-05-22T18:30:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822801,1779474631000,"fUSD",-369.11114611,0.0001,2,"2026-05-22T18:30:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822798,1779474631000,"fUSD",-150.0,9.313e-05,2,"2026-05-22T18:30:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822799,1779474631000,"fUSD",-155.57455346,9.601e-05,2,"2026-05-22T18:30:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822802,1779474631000,"fUSD",-593.4,0.00010642,2,"2026-05-22T18:30:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822805,1779474631000,"fUSD",-319.32572032,0.0001077,2,"2026-05-22T18:30:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822803,1779474631000,"fUSD",-154.12,0.00010716,2,"2026-05-22T18:30:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822804,1779474631000,"fUSD",-94.80332401,0.0001077,2,"2026-05-22T18:30:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822800,1779474631000,"fUSD",-250.0,9.937e-05,2,"2026-05-22T18:30:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822837,1779474632000,"fUSD",-208.7374384,0.0001175,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822840,1779474632000,"fUSD",-150.0,0.00011799,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822843,1779474632000,"fUSD",-21900.0,0.000119,4,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822842,1779474632000,"fUSD",-16400.0,0.000118,4,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822846,1779474632000,"fUSD",-13819.25,0.00012082,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822849,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822844,1779474632000,"fUSD",-150.0,0.00011947,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822847,1779474632000,"fUSD",-151.0,0.00012099,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822853,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822851,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822845,1779474632000,"fUSD",-12211.50319339,0.00012002,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822833,1779474632000,"fUSD",-221.257,0.000117,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822855,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822857,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822867,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822875,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822865,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822873,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822848,1779474632000,"fUSD",-2000.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822829,1779474632000,"fUSD",-485.47662152,0.00011607,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822821,1779474632000,"fUSD",-300.0,0.00011598,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822831,1779474632000,"fUSD",-3325.5,0.000117,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822806,1779474632000,"fUSD",-276.5582664,0.0001077,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822807,1779474632000,"fUSD",-1309.31268927,0.0001077,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822810,1779474632000,"fUSD",-395.58,0.00010848,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822809,1779474632000,"fUSD",-863.401917,0.00010839,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822811,1779474632000,"fUSD",-2725.27,0.0001085,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822808,1779474632000,"fUSD",-200.0,0.00010814,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822812,1779474632000,"fUSD",-160.0,0.00011006,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822814,1779474632000,"fUSD",-1200.0,0.00011382,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822815,1779474632000,"fUSD",-170.51484484,0.00011383,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822835,1779474632000,"fUSD",-10900.0,0.000117,4,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822813,1779474632000,"fUSD",-319.32,0.00011143,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822817,1779474632000,"fUSD",-354.68854093,0.00011472,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822818,1779474632000,"fUSD",-300.0,0.00011598,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822819,1779474632000,"fUSD",-300.0,0.00011598,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822820,1779474632000,"fUSD",-300.0,0.00011598,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822823,1779474632000,"fUSD",-5400.0,0.000116,4,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822825,1779474632000,"fUSD",-910.78222874,0.00011607,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822822,1779474632000,"fUSD",-300.0,0.00011598,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822827,1779474632000,"fUSD",-1872.07836152,0.00011607,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822859,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822816,1779474632000,"fUSD",-559.2,0.00011453,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822861,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822869,1779474632000,"fUSD",-411.30316777,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822879,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822914,1779474632000,"fUSD",-500.0,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822922,1779474632000,"fUSD",-500.0,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822924,1779474632000,"fUSD",-500.0,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822926,1779474632000,"fUSD",-515.76658245,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822928,1779474632000,"fUSD",-500.0,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822930,1779474632000,"fUSD",-500.0,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822932,1779474632000,"fUSD",-500.0,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822934,1779474632000,"fUSD",-500.0,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822945,1779474632000,"fUSD",-417.13114333,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822944,1779474632000,"fUSD",-300.0,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822947,1779474632000,"fUSD",-144127.3627552,0.00012202,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822946,1779474632000,"fUSD",-300.0,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822948,1779474632000,"fUSD",-15775.93389064,0.00012202,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822936,1779474632000,"fUSD",-500.0,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822949,1779474632000,"fUSD",-71148.94635302,0.00012202,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822940,1779474632000,"fUSD",-509.80937555,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822942,1779474632000,"fUSD",-438.61924276,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822938,1779474632000,"fUSD",-610.43904045,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822950,1779474632000,"fUSD",-159697.5500077,0.00012202,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822918,1779474632000,"fUSD",-500.0,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822863,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822920,1779474632000,"fUSD",-391.20441638,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822908,1779474632000,"fUSD",-500.0,0.000122,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822871,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822877,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822880,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822882,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822886,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822884,1779474632000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822894,1779474632000,"fUSD",-8414.58953765,0.00012102,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822888,1779474632000,"fUSD",-664.7106,0.00012102,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822890,1779474632000,"fUSD",-99161.3149,0.00012102,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822892,1779474632000,"fUSD",-204.99204309,0.00012102,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822898,1779474632000,"fUSD",-205.25,0.00012102,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822901,1779474632000,"fUSD",-205.25,0.00012104,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822896,1779474632000,"fUSD",-186.36109443,0.00012102,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822900,1779474632000,"fUSD",-165.04614196,0.00012104,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822903,1779474632000,"fUSD",-2000.0,0.00012117,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822905,1779474632000,"fUSD",-410.09450715,0.00012192,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822907,1779474632000,"fUSD",-151.0,0.00012199,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822910,1779474632000,"fUSD",-1000.0,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822912,1779474632000,"fUSD",-500.0,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822916,1779474632000,"fUSD",-500.0,0.00012201,2,"2026-05-22T18:30:32.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822951,1779474638000,"fUSD",277.86,6.196e-05,2,"2026-05-22T18:30:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822952,1779474638000,"fUSD",277.86,6.522e-05,2,"2026-05-22T18:30:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822953,1779474638000,"fUSD",277.86,6.848e-05,2,"2026-05-22T18:30:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822962,1779474639000,"fUSD",277.86,8.479e-05,2,"2026-05-22T18:30:39.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822957,1779474639000,"fUSD",277.86,8.153e-05,2,"2026-05-22T18:30:39.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822956,1779474639000,"fUSD",277.86,7.827e-05,2,"2026-05-22T18:30:39.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822955,1779474639000,"fUSD",277.86,7.501e-05,2,"2026-05-22T18:30:39.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822954,1779474639000,"fUSD",277.86,7.175e-05,2,"2026-05-22T18:30:39.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822964,1779474641000,"fUSD",-277.86,8.805e-05,2,"2026-05-22T18:30:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822965,1779474641000,"fUSD",-277.86,9.131e-05,2,"2026-05-22T18:30:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822966,1779474641000,"fUSD",-220.46,9.457e-05,2,"2026-05-22T18:30:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822967,1779474641000,"fUSD",-57.4,9.457e-05,2,"2026-05-22T18:30:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822972,1779474641000,"fUSD",-738.53440322,0.00012202,2,"2026-05-22T18:30:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822968,1779474641000,"fUSD",-277.86,9.783e-05,2,"2026-05-22T18:30:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822969,1779474641000,"fUSD",-277.86,0.0001011,2,"2026-05-22T18:30:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822971,1779474641000,"fUSD",-273.3963381,0.00012192,2,"2026-05-22T18:30:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422822970,1779474641000,"fUSD",-500.0,0.00012101,2,"2026-05-22T18:30:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823203,1779474643000,"fUSD",-277.86,0.00010762,2,"2026-05-22T18:30:43.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823205,1779474643000,"fUSD",-191.78620101,0.00011088,2,"2026-05-22T18:30:43.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823201,1779474643000,"fUSD",-277.86,0.00010436,2,"2026-05-22T18:30:43.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823303,1779474646000,"fUSD",-2774.03999143,0.00012202,2,"2026-05-22T18:30:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823300,1779474646000,"fUSD",-277.86,0.00011414,2,"2026-05-22T18:30:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823299,1779474646000,"fUSD",-86.07379899,0.00011088,2,"2026-05-22T18:30:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823301,1779474646000,"fUSD",-277.86,0.0001174,2,"2026-05-22T18:30:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823305,1779474646000,"fUSD",-429.06987641,0.00012202,2,"2026-05-22T18:30:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823304,1779474646000,"fUSD",-505.0,0.00012202,2,"2026-05-22T18:30:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823306,1779474646000,"fUSD",-2470.5461,0.00012202,2,"2026-05-22T18:30:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823307,1779474646000,"fUSD",-43739.58327787,0.00012202,2,"2026-05-22T18:30:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823302,1779474646000,"fUSD",-277.86,0.00012066,2,"2026-05-22T18:30:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823318,1779474667000,"fUSD",3793.204041,7.945e-05,2,"2026-05-22T18:31:07.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823323,1779474815000,"fUSD",293.29603643,0.00013,7,"2026-05-22T18:33:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823324,1779475156000,"fUSD",159.84,8.128e-05,2,"2026-05-22T18:39:16.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823325,1779475208000,"fUSD",3945.294884,7.945e-05,2,"2026-05-22T18:40:08.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823332,1779475438000,"fUSD",-184.0,9.304e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823331,1779475438000,"fUSD",-206.20401749,9.258e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823330,1779475438000,"fUSD",-1060.20410004,9.251e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823327,1779475438000,"fUSD",-250.0,9.075e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823329,1779475438000,"fUSD",-500.0,9.213e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823326,1779475438000,"fUSD",-150.0,8.936e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823334,1779475438000,"fUSD",-184.0,9.488e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823328,1779475438000,"fUSD",-2062.24822766,9.075e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823335,1779475438000,"fUSD",-184.0,9.58e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823333,1779475438000,"fUSD",-184.0,9.396e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823339,1779475438000,"fUSD",-184.0,9.765e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823345,1779475438000,"fUSD",-2252.86,9.841e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823344,1779475438000,"fUSD",-279.61,9.84e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823343,1779475438000,"fUSD",-250.0,9.83e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823340,1779475438000,"fUSD",-1298.25,9.815e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823337,1779475438000,"fUSD",-208.7374384,9.682e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823342,1779475438000,"fUSD",-300.0,9.83e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823346,1779475438000,"fUSD",-184.0,9.857e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823336,1779475438000,"fUSD",-184.0,9.672e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823338,1779475438000,"fUSD",-160.0,9.682e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823341,1779475438000,"fUSD",-250.0,9.83e-05,2,"2026-05-22T18:43:58.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823347,1779475439000,"fUSD",-5357.013894,9.899e-05,2,"2026-05-22T18:43:59.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823348,1779475440000,"fUSD",1126.87232241,9.705e-05,2,"2026-05-22T18:44:00.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823349,1779475540000,"fUSD",150.0,8.571e-05,2,"2026-05-22T18:45:40.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823367,1779475740000,"fUSD",338.1,5.71e-05,2,"2026-05-22T18:49:00.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823365,1779475740000,"fUSD",338.1,5.191e-05,2,"2026-05-22T18:49:00.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823364,1779475740000,"fUSD",338.1,4.932e-05,2,"2026-05-22T18:49:00.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823366,1779475740000,"fUSD",338.1,5.451e-05,2,"2026-05-22T18:49:00.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823372,1779475741000,"fUSD",338.1,7.008e-05,2,"2026-05-22T18:49:01.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823371,1779475741000,"fUSD",338.1,6.749e-05,2,"2026-05-22T18:49:01.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823370,1779475741000,"fUSD",338.1,6.489e-05,2,"2026-05-22T18:49:01.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823369,1779475741000,"fUSD",338.1,6.23e-05,2,"2026-05-22T18:49:01.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823368,1779475741000,"fUSD",338.1,5.97e-05,2,"2026-05-22T18:49:01.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823373,1779475742000,"fUSD",338.1,7.268e-05,2,"2026-05-22T18:49:02.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823374,1779475742000,"fUSD",338.1,7.527e-05,2,"2026-05-22T18:49:02.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823376,1779475742000,"fUSD",338.1,8.046e-05,2,"2026-05-22T18:49:02.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823375,1779475742000,"fUSD",338.1,7.787e-05,2,"2026-05-22T18:49:02.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823378,1779475743000,"fUSD",338.1,8.566e-05,2,"2026-05-22T18:49:03.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823377,1779475743000,"fUSD",338.1,8.306e-05,2,"2026-05-22T18:49:03.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823402,1779475834000,"fUSD",-220.37,9.359e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823409,1779475834000,"fUSD",-300.0,9.704e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823404,1779475834000,"fUSD",-300.0,9.703e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823401,1779475834000,"fUSD",-338.1,9.344e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823407,1779475834000,"fUSD",-300.0,9.704e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823410,1779475834000,"fUSD",-250.0,9.708e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823406,1779475834000,"fUSD",-300.0,9.704e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823400,1779475834000,"fUSD",-290.0,9.101e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823403,1779475834000,"fUSD",-338.1,9.604e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823397,1779475834000,"fUSD",-150.0,9.013e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823395,1779475834000,"fUSD",-250.0,8.887e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823396,1779475834000,"fUSD",-150.0,8.924e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823394,1779475834000,"fUSD",-500.0,8.836e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823393,1779475834000,"fUSD",-331.59834712,8.836e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823398,1779475834000,"fUSD",-58.37125288,9.085e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823391,1779475834000,"fUSD",-338.1,8.825e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823392,1779475834000,"fUSD",-250.0,8.831e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823408,1779475834000,"fUSD",-1200.0,9.704e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823399,1779475834000,"fUSD",-279.72874712,9.085e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823412,1779475834000,"fUSD",-208.7374384,9.743e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823405,1779475834000,"fUSD",-1200.0,9.703e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823411,1779475834000,"fUSD",-642.59283263,9.72e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823423,1779475834000,"fUSD",-167.52,0.00010107,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823442,1779475834000,"fUSD",-455.34,0.00010641,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823441,1779475834000,"fUSD",-790.16,0.00010396,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823438,1779475834000,"fUSD",-808.58,0.00010264,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823437,1779475834000,"fUSD",-200.0,0.00010245,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823434,1779475834000,"fUSD",-2000.0,0.00010196,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823428,1779475834000,"fUSD",-1746.76413265,0.00010186,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823427,1779475834000,"fUSD",-827.73,0.00010181,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823421,1779475834000,"fUSD",-242.5,0.00010089,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823439,1779475834000,"fUSD",-9799.0,0.00010327,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823415,1779475834000,"fUSD",-1869.78,9.96e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823418,1779475834000,"fUSD",-150.0,0.00010051,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823419,1779475834000,"fUSD",-10384.0,0.00010052,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823417,1779475834000,"fUSD",-1742.73,9.994e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823414,1779475834000,"fUSD",-338.1,9.863e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823425,1779475834000,"fUSD",-210.9,0.00010135,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823413,1779475834000,"fUSD",-160.0,9.743e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823440,1779475834000,"fUSD",-1665.0,0.00010347,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823416,1779475834000,"fUSD",-166.68068915,9.971e-05,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823426,1779475834000,"fUSD",-790.16,0.00010142,2,"2026-05-22T18:50:34.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823463,1779475835000,"fUSD",-49339.0698,0.000116,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823457,1779475835000,"fUSD",-242.5,0.0001135,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823464,1779475835000,"fUSD",-33202.0309,0.000117,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823465,1779475835000,"fUSD",-198.60049428,0.000117,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823467,1779475835000,"fUSD",-2700.0,0.000117,4,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823477,1779475835000,"fUSD",-500.0,0.00011753,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823468,1779475835000,"fUSD",-9370.4277199,0.000117,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823478,1779475835000,"fUSD",-500.0,0.00011753,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823480,1779475835000,"fUSD",-500.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823469,1779475835000,"fUSD",-475.95623922,0.00011715,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823470,1779475835000,"fUSD",-587.0,0.00011742,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823472,1779475835000,"fUSD",-2351.0,0.00011742,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823456,1779475835000,"fUSD",-150.0,0.00011216,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823479,1779475835000,"fUSD",-281.92351174,0.00011753,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823460,1779475835000,"fUSD",-1962.0641716,0.00011492,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823445,1779475835000,"fUSD",-300.0,0.00010674,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823459,1779475835000,"fUSD",-2000.0,0.0001147,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823443,1779475835000,"fUSD",-790.16,0.0001065,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823449,1779475835000,"fUSD",-500.0,0.00010893,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823451,1779475835000,"fUSD",-790.16,0.00010903,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823446,1779475835000,"fUSD",-420.0,0.00010674,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823450,1779475835000,"fUSD",-929.1,0.00010893,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823444,1779475835000,"fUSD",-670.0,0.00010673,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823447,1779475835000,"fUSD",-420.0,0.00010674,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823473,1779475835000,"fUSD",-500.0,0.00011753,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823448,1779475835000,"fUSD",-1680.0,0.00010674,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823452,1779475835000,"fUSD",-150.0,0.00010959,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823454,1779475835000,"fUSD",-790.16,0.00011157,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823453,1779475835000,"fUSD",-255.0,0.00011056,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823458,1779475835000,"fUSD",-500.0,0.00011441,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823462,1779475835000,"fUSD",-500.0,0.00011562,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823455,1779475835000,"fUSD",-500.0,0.00011167,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823461,1779475835000,"fUSD",-166.66,0.00011495,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823474,1779475835000,"fUSD",-500.0,0.00011753,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823485,1779475835000,"fUSD",-500.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823471,1779475835000,"fUSD",-180.0,0.00011742,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823496,1779475835000,"fUSD",-444.27034042,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823498,1779475835000,"fUSD",-500.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823494,1779475835000,"fUSD",-500.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823497,1779475835000,"fUSD",-500.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823500,1779475835000,"fUSD",-485.50023289,0.0001179,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823503,1779475835000,"fUSD",-223.04685141,0.00011799,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823466,1779475835000,"fUSD",-210.2983101,0.000117,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823502,1779475835000,"fUSD",-276.95314859,0.00011799,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823507,1779475835000,"fUSD",-296.88994288,0.00011799,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823511,1779475835000,"fUSD",-500.0,0.00011799,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823508,1779475835000,"fUSD",-500.0,0.00011799,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823509,1779475835000,"fUSD",-361.03660772,0.00011799,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823510,1779475835000,"fUSD",-500.0,0.00011799,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823512,1779475835000,"fUSD",-275.67977124,0.00011799,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823504,1779475835000,"fUSD",-373.84309147,0.00011799,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823501,1779475835000,"fUSD",-151.0,0.00011797,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823499,1779475835000,"fUSD",-156.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823506,1779475835000,"fUSD",-203.11005712,0.00011799,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823476,1779475835000,"fUSD",-500.0,0.00011753,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823475,1779475835000,"fUSD",-500.0,0.00011753,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823481,1779475835000,"fUSD",-500.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823483,1779475835000,"fUSD",-500.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823484,1779475835000,"fUSD",-500.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823505,1779475835000,"fUSD",-500.0,0.00011799,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823492,1779475835000,"fUSD",-241.52977517,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823482,1779475835000,"fUSD",-500.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823493,1779475835000,"fUSD",-258.47022483,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823490,1779475835000,"fUSD",-500.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823489,1779475835000,"fUSD",-500.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823491,1779475835000,"fUSD",-500.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823487,1779475835000,"fUSD",-500.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823488,1779475835000,"fUSD",-500.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823495,1779475835000,"fUSD",-55.72965958,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823486,1779475835000,"fUSD",-500.0,0.00011754,2,"2026-05-22T18:50:35.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823520,1779475838000,"fUSD",-356.86656288,0.00011799,2,"2026-05-22T18:50:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823517,1779475838000,"fUSD",-500.0,0.00011799,2,"2026-05-22T18:50:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823518,1779475838000,"fUSD",-40.37090294,0.00011799,2,"2026-05-22T18:50:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823522,1779475838000,"fUSD",-1662.49620683,0.000118,2,"2026-05-22T18:50:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823519,1779475838000,"fUSD",-136.93642538,0.00011799,2,"2026-05-22T18:50:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823516,1779475838000,"fUSD",-224.32022876,0.00011799,2,"2026-05-22T18:50:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823524,1779475838000,"fUSD",-303.97375687,0.000118,2,"2026-05-22T18:50:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823525,1779475838000,"fUSD",-1882.4660192,0.000118,2,"2026-05-22T18:50:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823523,1779475838000,"fUSD",-830.78909107,0.000118,2,"2026-05-22T18:50:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823526,1779475838000,"fUSD",-762.12552207,0.000118,2,"2026-05-22T18:50:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823527,1779475838000,"fUSD",-928.8765124,0.000118,2,"2026-05-22T18:50:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823521,1779475838000,"fUSD",-307.03346993,0.00011799,2,"2026-05-22T18:50:38.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823531,1779475839000,"fUSD",-3479.87235835,0.000118,2,"2026-05-22T18:50:39.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823528,1779475839000,"fUSD",-16902.80969701,0.000118,2,"2026-05-22T18:50:39.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823536,1779475839000,"fUSD",-751.22084322,0.000118,2,"2026-05-22T18:50:39.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823538,1779475839000,"fUSD",-144585.41759685,0.000118,2,"2026-05-22T18:50:39.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823533,1779475839000,"fUSD",-1679.57755837,0.000118,2,"2026-05-22T18:50:39.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823708,1779475840000,"fUSD",-7825.0,0.000118,2,"2026-05-22T18:50:40.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823824,1779475841000,"fUSD",-399.735,0.000118,2,"2026-05-22T18:50:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823795,1779475841000,"fUSD",-1166.14548875,0.000118,2,"2026-05-22T18:50:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823789,1779475841000,"fUSD",-599670.63583424,0.000118,2,"2026-05-22T18:50:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823778,1779475841000,"fUSD",-543.96360113,0.000118,2,"2026-05-22T18:50:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823770,1779475841000,"fUSD",-9773.26302747,0.000118,2,"2026-05-22T18:50:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422823762,1779475841000,"fUSD",-3551.77846818,0.000118,2,"2026-05-22T18:50:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824051,1779475843000,"fUSD",-323.63135,0.000118,2,"2026-05-22T18:50:43.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824053,1779475843000,"fUSD",-420.51538616,0.000118,2,"2026-05-22T18:50:43.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824112,1779475843000,"fUSD",-14827.78455177,0.000118,2,"2026-05-22T18:50:43.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824057,1779475843000,"fUSD",-15287.299,0.000118,2,"2026-05-22T18:50:43.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824062,1779475843000,"fUSD",-3741.85,0.000118,2,"2026-05-22T18:50:43.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824055,1779475843000,"fUSD",-4710.96092595,0.000118,2,"2026-05-22T18:50:43.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824373,1779475846000,"fUSD",-6367.5525852,0.000119,4,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824363,1779475846000,"fUSD",-9959.26956671,0.000118,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824364,1779475846000,"fUSD",-628968.18934413,0.000118,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824365,1779475846000,"fUSD",-3051.94728243,0.000118,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824368,1779475846000,"fUSD",-490.53601164,0.000118,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824367,1779475846000,"fUSD",-1912.5,0.000118,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824370,1779475846000,"fUSD",-540.72442644,0.000118,4,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824369,1779475846000,"fUSD",-352.65398836,0.000118,4,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824372,1779475846000,"fUSD",-1832.4474148,0.000119,4,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824371,1779475846000,"fUSD",-4506.6215852,0.000118,4,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824374,1779475846000,"fUSD",-200.0,0.00012,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824382,1779475846000,"fUSD",-9370.4277199,0.00012056,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824366,1779475846000,"fUSD",-19605.3699992,0.000118,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824376,1779475846000,"fUSD",-2000.0,0.00012002,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824396,1779475846000,"fUSD",-798.85,0.00012329,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824394,1779475846000,"fUSD",-203.53,0.00012329,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824397,1779475846000,"fUSD",-252.9423591,0.00012392,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824390,1779475846000,"fUSD",-152.0,0.00012266,3,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824392,1779475846000,"fUSD",-1000.0,0.00012316,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824384,1779475846000,"fUSD",-150.19796051,0.00012072,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824386,1779475846000,"fUSD",-433.0,0.00012162,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824388,1779475846000,"fUSD",-1776.6841283,0.00012226,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824387,1779475846000,"fUSD",-395.58,0.00012204,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824378,1779475846000,"fUSD",-150.07475276,0.00012051,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824380,1779475846000,"fUSD",-53217.56,0.00012055,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824389,1779475846000,"fUSD",-198.60049422,0.00012233,2,"2026-05-22T18:50:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824420,1779475847000,"fUSD",-102.81271614,0.00012411,2,"2026-05-22T18:50:47.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824419,1779475847000,"fUSD",-195.12920376,0.00012402,2,"2026-05-22T18:50:47.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824421,1779475847000,"fUSD",-308.07701265,0.00012411,2,"2026-05-22T18:50:47.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824418,1779475847000,"fUSD",-24.9176409,0.00012392,2,"2026-05-22T18:50:47.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824547,1779476628000,"fUSD",-4186974.36927608,0.00028,120,"2026-05-22T19:03:48.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824545,1779476628000,"fUSD",-500.0,0.00026945,120,"2026-05-22T19:03:48.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824546,1779476628000,"fUSD",-500.0,0.0002763,120,"2026-05-22T19:03:48.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824556,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824550,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824549,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824552,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824551,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824553,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824554,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824555,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824557,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824558,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824560,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824561,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824562,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824564,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824563,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824565,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824566,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824559,1779476669000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:29.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824576,1779476670000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824580,1779476670000,"fUSD",-1060032.80536044,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824584,1779476670000,"fUSD",-122255.90500919,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824581,1779476670000,"fUSD",-230163.87878123,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824585,1779476670000,"fUSD",-964875.81056637,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824577,1779476670000,"fUSD",-313.16560119,0.00039764,120,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824579,1779476670000,"fUSD",-4999.999996,0.00039764,32,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824575,1779476670000,"fUSD",-100000.0,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824571,1779476670000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824574,1779476670000,"fUSD",-494.13062305,0.00039764,120,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824572,1779476670000,"fUSD",-1516.4200772,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824573,1779476670000,"fUSD",-1122.0,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824569,1779476670000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824570,1779476670000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824567,1779476670000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824568,1779476670000,"fUSD",-1516.35,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824583,1779476670000,"fUSD",-8994.46262819,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824578,1779476670000,"fUSD",-26971.24439521,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824586,1779476670000,"fUSD",-76784.6978964,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824582,1779476670000,"fUSD",-11285.95831319,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824587,1779476670000,"fUSD",-589991.12719482,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824588,1779476670000,"fUSD",-22724.51540146,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824603,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824605,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824604,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824600,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824602,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824599,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824596,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824597,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824601,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824595,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824593,1779476670000,"fUSD",-10000.0,0.00039764,120,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824592,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824594,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824591,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824606,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824590,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824589,1779476670000,"fUSD",-2121.89650824,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824598,1779476670000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:30.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824611,1779476671000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824607,1779476671000,"fUSD",-1388.30357161,0.00039764,30,"2026-05-22T19:04:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824609,1779476671000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824608,1779476671000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824612,1779476671000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824614,1779476671000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824610,1779476671000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824616,1779476671000,"fUSD",-4668.03623363,0.00039764,30,"2026-05-22T19:04:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824620,1779476671000,"fUSD",-1675659.21337384,0.00039764,30,"2026-05-22T19:04:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824617,1779476671000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:04:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824613,1779476671000,"fUSD",-674.92,0.00039764,30,"2026-05-22T19:04:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824615,1779476671000,"fUSD",-675.04,0.00039764,30,"2026-05-22T19:04:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824618,1779476671000,"fUSD",-557.23005082,0.00039764,120,"2026-05-22T19:04:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824619,1779476671000,"fUSD",-31004.94841792,0.00039764,120,"2026-05-22T19:04:31.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824626,1779476680000,"fUSD",-32425.999999,0.00039764,30,"2026-05-22T19:04:40.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824625,1779476680000,"fUSD",-210219.62682125,0.00039764,31,"2026-05-22T19:04:40.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824623,1779476680000,"fUSD",-4905.71727842,0.00039764,30,"2026-05-22T19:04:40.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824621,1779476680000,"fUSD",-805663.68617944,0.00039764,30,"2026-05-22T19:04:40.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824622,1779476680000,"fUSD",-102108.64452219,0.00039764,30,"2026-05-22T19:04:40.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824624,1779476680000,"fUSD",-502276.06053923,0.00039764,30,"2026-05-22T19:04:40.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824631,1779476681000,"fUSD",-594089.44762514,0.00039764,30,"2026-05-22T19:04:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824627,1779476681000,"fUSD",-471749.0224703,0.00039764,30,"2026-05-22T19:04:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824628,1779476681000,"fUSD",-1446.0504873,0.00039764,30,"2026-05-22T19:04:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824629,1779476681000,"fUSD",-594.79514464,0.00039764,30,"2026-05-22T19:04:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824632,1779476681000,"fUSD",-54954.88182269,0.00039764,30,"2026-05-22T19:04:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824633,1779476681000,"fUSD",-40625.26564496,0.00039764,30,"2026-05-22T19:04:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824634,1779476681000,"fUSD",-4441.78693035,0.00039764,30,"2026-05-22T19:04:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824635,1779476681000,"fUSD",-4269.6697526,0.00039764,30,"2026-05-22T19:04:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824636,1779476681000,"fUSD",-2168187.4906853,0.00039764,60,"2026-05-22T19:04:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824630,1779476681000,"fUSD",-2041.85409719,0.00039764,30,"2026-05-22T19:04:41.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824637,1779476686000,"fUSD",-5000000.0,0.00039764,60,"2026-05-22T19:04:46.000",0.00039785,101.12,0.9973064106785682,5396785379.638974]
[422824646,1779476700000,"fUSD",-9019.0962942,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824645,1779476700000,"fUSD",-39462.46663239,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824643,1779476700000,"fUSD",-1363.50064297,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824644,1779476700000,"fUSD",-157732.24497964,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824639,1779476700000,"fUSD",-10013.46855188,0.00039764,31,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824641,1779476700000,"fUSD",-15415.19938267,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824638,1779476700000,"fUSD",-678560.6619485,0.00039764,60,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824649,1779476700000,"fUSD",-1269147.61319214,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824640,1779476700000,"fUSD",-18989.80501277,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824642,1779476700000,"fUSD",-208171.09883009,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824648,1779476700000,"fUSD",-40300.95452064,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824659,1779476700000,"fUSD",-138152.03794707,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824650,1779476700000,"fUSD",-20873.50112805,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824651,1779476700000,"fUSD",-7088.63829463,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824652,1779476700000,"fUSD",-2028240.2864326,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824653,1779476700000,"fUSD",-21610.29212519,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824654,1779476700000,"fUSD",-45663.93858804,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824655,1779476700000,"fUSD",-5745.93520921,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824656,1779476700000,"fUSD",-74288.1455331,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824657,1779476700000,"fUSD",-5796.93883329,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824658,1779476700000,"fUSD",-20287.30032122,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824660,1779476700000,"fUSD",-163182.12178736,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824647,1779476700000,"fUSD",-20894.75381235,0.00039764,30,"2026-05-22T19:05:00.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824661,1779476704000,"fUSD",-1518504.24480032,0.00039764,30,"2026-05-22T19:05:04.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824662,1779476704000,"fUSD",-321940.11309661,0.00039764,30,"2026-05-22T19:05:04.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824663,1779476704000,"fUSD",-5783.73795937,0.00039764,30,"2026-05-22T19:05:04.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824664,1779476704000,"fUSD",-1279900.02163829,0.00039764,120,"2026-05-22T19:05:04.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824669,1779476704000,"fUSD",-1215952.60383832,0.00039764,30,"2026-05-22T19:05:04.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824666,1779476704000,"fUSD",-362540.58361927,0.00039764,30,"2026-05-22T19:05:04.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824667,1779476704000,"fUSD",-5828.27334952,0.00039764,30,"2026-05-22T19:05:04.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824668,1779476704000,"fUSD",-5430.02167088,0.00039764,30,"2026-05-22T19:05:04.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824665,1779476704000,"fUSD",-284120.40002742,0.00039764,30,"2026-05-22T19:05:04.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824671,1779476707000,"fUSD",-3708.09945657,0.00039764,30,"2026-05-22T19:05:07.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824670,1779476707000,"fUSD",-1700984.76136452,0.00039764,30,"2026-05-22T19:05:07.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824672,1779476707000,"fUSD",-16182.74309505,0.00039764,30,"2026-05-22T19:05:07.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824675,1779476707000,"fUSD",-66853.21864632,0.00039764,30,"2026-05-22T19:05:07.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824674,1779476707000,"fUSD",-22553.46691005,0.00039764,30,"2026-05-22T19:05:07.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824676,1779476707000,"fUSD",-100836.68747747,0.00039764,60,"2026-05-22T19:05:07.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824673,1779476707000,"fUSD",-81019.882065,0.00039764,30,"2026-05-22T19:05:07.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824677,1779476708000,"fUSD",-43581.38843489,0.00039764,30,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824679,1779476708000,"fUSD",-256.71488005,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824678,1779476708000,"fUSD",-4000.0,0.00039764,30,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824680,1779476708000,"fUSD",-500.746,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824682,1779476708000,"fUSD",-499.985,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824681,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824683,1779476708000,"fUSD",-623.15635945,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824684,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824688,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824685,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824686,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824687,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824689,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824695,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824690,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824703,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824704,1779476708000,"fUSD",-629.79123296,0.00039764,30,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824702,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824701,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824700,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824699,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824691,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824697,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824696,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824694,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824693,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824692,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824698,1779476708000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:08.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824715,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824714,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824713,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824712,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824710,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824708,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824709,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824707,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824706,1779476709000,"fUSD",-244.68991617,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824705,1779476709000,"fUSD",-380000.0,0.00039764,30,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824717,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824711,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824716,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824718,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824733,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824719,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824732,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824730,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824731,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824729,1779476709000,"fUSD",-5126.00965516,0.00039764,30,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824728,1779476709000,"fUSD",-1508.11066625,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824727,1779476709000,"fUSD",-367.22849085,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824725,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824724,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824723,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824721,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824722,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824720,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824726,1779476709000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824741,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824746,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824744,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824743,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824742,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824740,1779476710000,"fUSD",-500.0,0.00039764,90,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824745,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824738,1779476710000,"fUSD",-500000.0,0.00039764,60,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824737,1779476710000,"fUSD",-541874.0,0.00039764,90,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824736,1779476710000,"fUSD",-336.42463961,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824735,1779476710000,"fUSD",-346.00728089,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824734,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824739,1779476710000,"fUSD",-10000.0,0.00039764,30,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824747,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824763,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824750,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824748,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824761,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824760,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824759,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824757,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824758,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824762,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824754,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824755,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824751,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824753,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824752,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824749,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824756,1779476710000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:10.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824775,1779476711000,"fUSD",-500.487014,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824773,1779476711000,"fUSD",-300099.4,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824774,1779476711000,"fUSD",-50000.0,0.00039764,30,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824772,1779476711000,"fUSD",-173.59755552,0.00039764,90,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824778,1779476711000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824766,1779476711000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824770,1779476711000,"fUSD",-371.96913823,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824768,1779476711000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824767,1779476711000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824765,1779476711000,"fUSD",-322.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824764,1779476711000,"fUSD",-173.88326,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824771,1779476711000,"fUSD",-500.0,0.00039764,90,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824776,1779476711000,"fUSD",-516.17266613,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824769,1779476711000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824779,1779476711000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824792,1779476711000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824791,1779476711000,"fUSD",-500.0,0.00039764,60,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824789,1779476711000,"fUSD",-499.9301,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824790,1779476711000,"fUSD",-622.73543521,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824788,1779476711000,"fUSD",-622.1748,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824787,1779476711000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824777,1779476711000,"fUSD",-499.75949906,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824786,1779476711000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824784,1779476711000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824783,1779476711000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824782,1779476711000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824781,1779476711000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824780,1779476711000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824785,1779476711000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:11.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824805,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824804,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824803,1779476712000,"fUSD",-326.58059119,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824802,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824800,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824801,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824797,1779476712000,"fUSD",-481.00889337,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824798,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824795,1779476712000,"fUSD",-487.47291714,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824796,1779476712000,"fUSD",-501.89,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824794,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824793,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824807,1779476712000,"fUSD",-191.07805006,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824799,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824808,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824806,1779476712000,"fUSD",-589.54605773,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824820,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824810,1779476712000,"fUSD",-627.63989903,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824822,1779476712000,"fUSD",-201.09931529,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824821,1779476712000,"fUSD",-280.95460302,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824823,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824819,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824818,1779476712000,"fUSD",-452.82,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824817,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824814,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824815,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824813,1779476712000,"fUSD",-529.82952329,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824811,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824812,1779476712000,"fUSD",-487.91532698,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824809,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824816,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824824,1779476712000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824836,1779476713000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824835,1779476713000,"fUSD",-150.53900784,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824839,1779476713000,"fUSD",-551.80481399,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824837,1779476713000,"fUSD",-492.45916016,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824834,1779476713000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824838,1779476713000,"fUSD",-573.04388379,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824833,1779476713000,"fUSD",-248.07,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824826,1779476713000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824831,1779476713000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824830,1779476713000,"fUSD",-338.47316656,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824828,1779476713000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824829,1779476713000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824827,1779476713000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824825,1779476713000,"fUSD",-324.06060438,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824832,1779476713000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824841,1779476713000,"fUSD",-75651.13367462,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824854,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824842,1779476713000,"fUSD",-10000.0,0.00039764,30,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824840,1779476713000,"fUSD",-539.031318,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824858,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824857,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824856,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824851,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824853,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824852,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824855,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824847,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824849,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824848,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824846,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824844,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824845,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824843,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824850,1779476713000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:13.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824870,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824876,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824874,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824873,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824872,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824871,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824869,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824868,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824859,1779476714000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824867,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824864,1779476714000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824863,1779476714000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824865,1779476714000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824862,1779476714000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824861,1779476714000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824860,1779476714000,"fUSD",-7960.88,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824875,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824866,1779476714000,"fUSD",-7960.94979202,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824878,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824893,1779476714000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824879,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824897,1779476714000,"fUSD",-1000.0,0.00039764,30,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824894,1779476714000,"fUSD",-1570.62267948,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824895,1779476714000,"fUSD",-54685.30404059,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824896,1779476714000,"fUSD",-399.8127821,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824892,1779476714000,"fUSD",-20193.55662976,0.00039764,30,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824891,1779476714000,"fUSD",-324.36855396,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824890,1779476714000,"fUSD",-1458.20523145,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824889,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824877,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824885,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824887,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824886,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824883,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824882,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824884,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824881,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824880,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824888,1779476714000,"fUSD",-1458.09,0.00039764,120,"2026-05-22T19:05:14.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824908,1779476715000,"fUSD",-20000.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824909,1779476715000,"fUSD",-20000.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824914,1779476715000,"fUSD",-10001.5425,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824911,1779476715000,"fUSD",-20000.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824913,1779476715000,"fUSD",-20000.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824907,1779476715000,"fUSD",-500.0,0.00039764,52,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824910,1779476715000,"fUSD",-20000.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824906,1779476715000,"fUSD",-90001.31371088,0.00039764,30,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824903,1779476715000,"fUSD",-50000.0,0.00039764,53,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824905,1779476715000,"fUSD",-10014.37315695,0.00039764,49,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824902,1779476715000,"fUSD",-50000.0,0.00039764,52,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824900,1779476715000,"fUSD",-371.12351035,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824901,1779476715000,"fUSD",-50000.0,0.00039764,51,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824898,1779476715000,"fUSD",-1000.0,0.00039764,30,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824899,1779476715000,"fUSD",-1000.0,0.00039764,30,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824915,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824904,1779476715000,"fUSD",-50000.0,0.00039764,54,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824912,1779476715000,"fUSD",-20485.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824916,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824936,1779476715000,"fUSD",-332.27,0.00039764,30,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824917,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824935,1779476715000,"fUSD",-369.95952329,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824934,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824932,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824933,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824931,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824930,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824929,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824927,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824928,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824924,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824926,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824919,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824920,1779476715000,"fUSD",-329.22700981,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824921,1779476715000,"fUSD",-501.24,0.00039764,30,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824918,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824923,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824925,1779476715000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824922,1779476715000,"fUSD",-292.8736568,0.00039764,120,"2026-05-22T19:05:15.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824947,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824952,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824953,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824950,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824949,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824951,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824948,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824946,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824955,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824945,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824942,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824943,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824941,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824940,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824938,1779476716000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824939,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824937,1779476716000,"fUSD",-25000.0,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824944,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824954,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824957,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824956,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824975,1779476716000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824973,1779476716000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824974,1779476716000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824972,1779476716000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824971,1779476716000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824970,1779476716000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824969,1779476716000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824968,1779476716000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824967,1779476716000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824976,1779476716000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824966,1779476716000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824964,1779476716000,"fUSD",-515.06,0.00039764,30,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824962,1779476716000,"fUSD",-604.32,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824963,1779476716000,"fUSD",-515.06,0.00039764,30,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824960,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824961,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824958,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824959,1779476716000,"fUSD",-604.16,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824965,1779476716000,"fUSD",-152.0,0.00039764,120,"2026-05-22T19:05:16.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824991,1779476717000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824988,1779476717000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824995,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824989,1779476717000,"fUSD",-1672.72413156,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824992,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824987,1779476717000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824990,1779476717000,"fUSD",-36865.50619759,0.00039764,30,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824986,1779476717000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824981,1779476717000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824985,1779476717000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824982,1779476717000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824983,1779476717000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824980,1779476717000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824979,1779476717000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824978,1779476717000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824977,1779476717000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824994,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824984,1779476717000,"fUSD",-1672.65,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824993,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824997,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824998,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825015,1779476717000,"fUSD",-1041.75152359,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825013,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825012,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825011,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825010,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825009,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825008,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825006,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825014,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825005,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825004,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825001,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825003,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825002,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825000,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824996,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422824999,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825007,1779476717000,"fUSD",-1041.62,0.00039764,120,"2026-05-22T19:05:17.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825028,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825032,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825033,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825029,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825030,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825027,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825031,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825026,1779476718000,"fUSD",-499.40812759,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825023,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825021,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825024,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825022,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825019,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825018,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825016,1779476718000,"fUSD",-500.19083184,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825017,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825034,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825025,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825035,1779476718000,"fUSD",-399.39703722,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825020,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825038,1779476718000,"fUSD",-221.21163654,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825036,1779476718000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825055,1779476718000,"fUSD",-196.54842757,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825053,1779476718000,"fUSD",-163.83129706,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825052,1779476718000,"fUSD",-238.58222284,0.00039764,90,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825050,1779476718000,"fUSD",-150.05212942,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825054,1779476718000,"fUSD",-305.74753587,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825049,1779476718000,"fUSD",-173.59619423,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825046,1779476718000,"fUSD",-368.0,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825048,1779476718000,"fUSD",-229.01651296,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825051,1779476718000,"fUSD",-500.0,0.00039764,90,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825047,1779476718000,"fUSD",-223.30086094,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825044,1779476718000,"fUSD",-152.28796502,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825041,1779476718000,"fUSD",-497.51666038,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825043,1779476718000,"fUSD",-279.88584846,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825042,1779476718000,"fUSD",-151.59688304,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825037,1779476718000,"fUSD",-178.59256122,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825039,1779476718000,"fUSD",-261.72794413,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825040,1779476718000,"fUSD",-612.8746067,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825045,1779476718000,"fUSD",-152.17528741,0.00039764,120,"2026-05-22T19:05:18.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825061,1779476719000,"fUSD",-151.7816985,0.00039764,120,"2026-05-22T19:05:19.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825056,1779476719000,"fUSD",-284.67529044,0.00039764,120,"2026-05-22T19:05:19.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825057,1779476719000,"fUSD",-437.468072,0.00039764,120,"2026-05-22T19:05:19.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825059,1779476719000,"fUSD",-555.43952418,0.00039764,120,"2026-05-22T19:05:19.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825058,1779476719000,"fUSD",-211.82665501,0.00039764,120,"2026-05-22T19:05:19.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825060,1779476719000,"fUSD",-317.0324421,0.00039764,120,"2026-05-22T19:05:19.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825063,1779476719000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:19.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825062,1779476719000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:19.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825064,1779476719000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:19.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825065,1779476719000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:19.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825066,1779476719000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:19.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825068,1779476719000,"fUSD",-264.68045462,0.00039764,120,"2026-05-22T19:05:19.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825067,1779476719000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:19.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825069,1779476719000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:19.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825070,1779476719000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:19.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825107,1779476720000,"fUSD",-367.69825188,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825106,1779476720000,"fUSD",-249.25315562,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825105,1779476720000,"fUSD",-373.17288146,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825104,1779476720000,"fUSD",-227.028,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825103,1779476720000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825102,1779476720000,"fUSD",-236.27698019,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825101,1779476720000,"fUSD",-192.94311364,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825100,1779476720000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825098,1779476720000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825097,1779476720000,"fUSD",-256.8867398,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825109,1779476720000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825096,1779476720000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825095,1779476720000,"fUSD",-232.29607551,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825093,1779476720000,"fUSD",-309.91163038,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825094,1779476720000,"fUSD",-572.22981563,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825092,1779476720000,"fUSD",-150.6350627,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825099,1779476720000,"fUSD",-161.46906243,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825108,1779476720000,"fUSD",-204.57942467,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825122,1779476720000,"fUSD",-469.57892418,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825111,1779476720000,"fUSD",-431.46820185,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825128,1779476720000,"fUSD",-172.31098231,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825110,1779476720000,"fUSD",-422.52730152,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825127,1779476720000,"fUSD",-233.33848522,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825126,1779476720000,"fUSD",-3415.0,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825124,1779476720000,"fUSD",-217.63054069,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825123,1779476720000,"fUSD",-398.58322839,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825125,1779476720000,"fUSD",-432.2959,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825120,1779476720000,"fUSD",-278.01354039,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825119,1779476720000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825129,1779476720000,"fUSD",-170.85841012,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825117,1779476720000,"fUSD",-218.31,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825118,1779476720000,"fUSD",-157.06964451,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825116,1779476720000,"fUSD",-167.78959565,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825115,1779476720000,"fUSD",-177.06306564,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825114,1779476720000,"fUSD",-387.41597652,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825112,1779476720000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825113,1779476720000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825121,1779476720000,"fUSD",-199.99091129,0.00039764,120,"2026-05-22T19:05:20.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825145,1779476721000,"fUSD",-205.64437788,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825144,1779476721000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825142,1779476721000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825141,1779476721000,"fUSD",-362.37383147,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825143,1779476721000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825138,1779476721000,"fUSD",-640.69206635,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825139,1779476721000,"fUSD",-154.74868668,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825135,1779476721000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825140,1779476721000,"fUSD",-291.22116897,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825136,1779476721000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825133,1779476721000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825131,1779476721000,"fUSD",-202.00480464,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825132,1779476721000,"fUSD",-1539.03136505,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825134,1779476721000,"fUSD",-177.75662266,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825130,1779476721000,"fUSD",-279.0085445,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825137,1779476721000,"fUSD",-195.65125769,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825146,1779476721000,"fUSD",-204.0312537,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825147,1779476721000,"fUSD",-1531.22,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825151,1779476721000,"fUSD",-277.99373852,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825165,1779476721000,"fUSD",-289.98920603,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825164,1779476721000,"fUSD",-186.77256229,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825161,1779476721000,"fUSD",-2479.19,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825162,1779476721000,"fUSD",-153.96640826,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825163,1779476721000,"fUSD",-228.47387077,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825158,1779476721000,"fUSD",-215.86326282,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825159,1779476721000,"fUSD",-266.44668762,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825160,1779476721000,"fUSD",-184.97543611,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825156,1779476721000,"fUSD",-172.85835681,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825157,1779476721000,"fUSD",-235.16472971,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825148,1779476721000,"fUSD",-234.33415379,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825149,1779476721000,"fUSD",-177.68282519,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825155,1779476721000,"fUSD",-378.23865114,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825150,1779476721000,"fUSD",-150.37105785,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825154,1779476721000,"fUSD",-162.83180068,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825153,1779476721000,"fUSD",-350.91114877,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825152,1779476721000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:21.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825177,1779476722000,"fUSD",-158.12011572,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825180,1779476722000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825181,1779476722000,"fUSD",-630.23733797,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825182,1779476722000,"fUSD",-164.38299101,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825179,1779476722000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825176,1779476722000,"fUSD",-159.80169996,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825178,1779476722000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825183,1779476722000,"fUSD",-163.86859194,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825167,1779476722000,"fUSD",-374.37786462,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825173,1779476722000,"fUSD",-3548.6467035,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825171,1779476722000,"fUSD",-632.13611172,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825172,1779476722000,"fUSD",-239.9403628,0.00039764,60,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825170,1779476722000,"fUSD",-583.0941699,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825169,1779476722000,"fUSD",-629.2343715,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825168,1779476722000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825185,1779476722000,"fUSD",-160.72877267,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825166,1779476722000,"fUSD",-333.20354191,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825174,1779476722000,"fUSD",-156.0,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825184,1779476722000,"fUSD",-480.0,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825175,1779476722000,"fUSD",-171.33507533,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825188,1779476722000,"fUSD",-33581.5910152,0.00039764,30,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825186,1779476722000,"fUSD",-151.30272501,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825205,1779476722000,"fUSD",-12625.55926046,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825203,1779476722000,"fUSD",-151.4935354,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825200,1779476722000,"fUSD",-150.29190677,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825202,1779476722000,"fUSD",-528.31534804,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825201,1779476722000,"fUSD",-500.0,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825199,1779476722000,"fUSD",-165.40722402,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825198,1779476722000,"fUSD",-152.75098102,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825196,1779476722000,"fUSD",-155.45006362,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825204,1779476722000,"fUSD",-158.50343219,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825195,1779476722000,"fUSD",-322.57,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825194,1779476722000,"fUSD",-157.67909435,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825191,1779476722000,"fUSD",-156.73402409,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825193,1779476722000,"fUSD",-529.17998558,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825192,1779476722000,"fUSD",-153.16029558,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825190,1779476722000,"fUSD",-151.53718743,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825189,1779476722000,"fUSD",-166.45087602,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825197,1779476722000,"fUSD",-427.121125,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825187,1779476722000,"fUSD",-189.4296913,0.00039764,120,"2026-05-22T19:05:22.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825230,1779477032000,"fUSD",-160.7504,0.000115,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825228,1779477032000,"fUSD",-481.41908788,0.00011403,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825232,1779477032000,"fUSD",-2367.45358451,0.00011513,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825233,1779477032000,"fUSD",-3167.98258065,0.00011513,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825245,1779477032000,"fUSD",-2500.0,0.00011713,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825235,1779477032000,"fUSD",-1304.0,0.00011528,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825246,1779477032000,"fUSD",-13736.93654943,0.00011713,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825236,1779477032000,"fUSD",-150.0,0.00011564,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825240,1779477032000,"fUSD",-2000.0,0.000116,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825237,1779477032000,"fUSD",-150.0,0.00011564,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825238,1779477032000,"fUSD",-150.0,0.00011564,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825234,1779477032000,"fUSD",-863.69151243,0.00011513,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825241,1779477032000,"fUSD",-208.56682938,0.00011613,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825242,1779477032000,"fUSD",-170.7,0.00011681,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825231,1779477032000,"fUSD",-300.0,0.00011512,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825239,1779477032000,"fUSD",-200.0,0.00011575,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825229,1779477032000,"fUSD",-170.7,0.00011403,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825218,1779477032000,"fUSD",-1126.43,0.00010974,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825227,1779477032000,"fUSD",-293.04226025,0.00011394,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825243,1779477032000,"fUSD",-150.0,0.00011712,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825213,1779477032000,"fUSD",-250.0,0.00010583,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825211,1779477032000,"fUSD",-594.40489869,0.00010291,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825212,1779477032000,"fUSD",-85.57772619,0.00010291,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825210,1779477032000,"fUSD",-170.16582204,0.00010291,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825214,1779477032000,"fUSD",-989.75,0.00010651,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825215,1779477032000,"fUSD",-208.56682938,0.00010718,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825226,1779477032000,"fUSD",-277.48625205,0.0001132,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825217,1779477032000,"fUSD",-2000.0,0.00010878,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825219,1779477032000,"fUSD",-167.9,0.00011073,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825220,1779477032000,"fUSD",-170.7,0.00011125,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825223,1779477032000,"fUSD",-250.0,0.0001132,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825221,1779477032000,"fUSD",-304.05,0.00011312,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825225,1779477032000,"fUSD",-669.59750389,0.0001132,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825222,1779477032000,"fUSD",-1200.0,0.00011319,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825224,1779477032000,"fUSD",-301.31267001,0.0001132,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825216,1779477032000,"fUSD",-250.0,0.00010818,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825244,1779477032000,"fUSD",-6805.7175,0.00011713,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825249,1779477032000,"fUSD",-150.0,0.00011725,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825250,1779477032000,"fUSD",-160.0,0.00011729,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825293,1779477032000,"fUSD",-155.6933743,0.00011813,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825275,1779477032000,"fUSD",-151.0,0.0001181,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825277,1779477032000,"fUSD",-151.0,0.0001181,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825273,1779477032000,"fUSD",-151.0,0.0001181,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825291,1779477032000,"fUSD",-1152.7120314,0.00011813,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825299,1779477032000,"fUSD",-500.0,0.00011943,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825295,1779477032000,"fUSD",-150.0,0.00011886,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825287,1779477032000,"fUSD",-299920.17509308,0.00011813,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825313,1779477032000,"fUSD",-500.0,0.00011943,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825311,1779477032000,"fUSD",-500.0,0.00011943,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825301,1779477032000,"fUSD",-500.0,0.00011943,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825309,1779477032000,"fUSD",-500.0,0.00011943,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825307,1779477032000,"fUSD",-500.0,0.00011943,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825297,1779477032000,"fUSD",-3800.0,0.000119,4,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825303,1779477032000,"fUSD",-500.0,0.00011943,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825247,1779477032000,"fUSD",-12900.09884193,0.00011713,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825315,1779477032000,"fUSD",-500.0,0.00011943,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825289,1779477032000,"fUSD",-3638.57684932,0.00011813,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825305,1779477032000,"fUSD",-500.0,0.00011943,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825271,1779477032000,"fUSD",-1900.0,0.000118,4,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825283,1779477032000,"fUSD",-500.0,0.00011813,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825248,1779477032000,"fUSD",-3569.03278355,0.00011713,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825252,1779477032000,"fUSD",-500.0,0.00011763,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825253,1779477032000,"fUSD",-500.0,0.00011763,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825316,1779477032000,"fUSD",-500.0,0.00011943,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825257,1779477032000,"fUSD",-500.0,0.00011763,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825259,1779477032000,"fUSD",-500.0,0.00011763,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825255,1779477032000,"fUSD",-500.0,0.00011763,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825251,1779477032000,"fUSD",-208.7374384,0.00011737,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825265,1779477032000,"fUSD",-500.0,0.00011763,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825263,1779477032000,"fUSD",-500.0,0.00011763,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825267,1779477032000,"fUSD",-626.17123448,0.00011763,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825269,1779477032000,"fUSD",-150.0,0.00011779,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825279,1779477032000,"fUSD",-151.0,0.0001181,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825281,1779477032000,"fUSD",-540.3740572,0.00011812,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825285,1779477032000,"fUSD",-105346.6498832,0.00011813,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825261,1779477032000,"fUSD",-500.0,0.00011763,2,"2026-05-22T19:10:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825342,1779477033000,"fUSD",-150.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825347,1779477033000,"fUSD",-207.76790227,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825337,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825339,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825344,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825343,1779477033000,"fUSD",-150.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825345,1779477033000,"fUSD",-150.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825349,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825354,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825357,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825346,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825348,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825356,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825353,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825352,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825351,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825335,1779477033000,"fUSD",-167.9,0.00011987,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825350,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825336,1779477033000,"fUSD",-150.0,0.00011993,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825317,1779477033000,"fUSD",-508.58471701,0.00011943,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825340,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825318,1779477033000,"fUSD",-150.0,0.00011943,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825358,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825320,1779477033000,"fUSD",-500.0,0.00011973,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825330,1779477033000,"fUSD",-500.0,0.00011973,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825331,1779477033000,"fUSD",-500.0,0.00011973,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825321,1779477033000,"fUSD",-500.0,0.00011973,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825319,1779477033000,"fUSD",-170.7,0.0001196,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825323,1779477033000,"fUSD",-327.76833532,0.00011973,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825341,1779477033000,"fUSD",-330.62898008,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825324,1779477033000,"fUSD",-357.95828969,0.00011973,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825328,1779477033000,"fUSD",-500.0,0.00011973,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825325,1779477033000,"fUSD",-500.0,0.00011973,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825326,1779477033000,"fUSD",-321.14694272,0.00011973,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825327,1779477033000,"fUSD",-500.0,0.00011973,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825329,1779477033000,"fUSD",-500.0,0.00011973,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825332,1779477033000,"fUSD",-394.46313277,0.00011973,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825334,1779477033000,"fUSD",-1619.33,0.00011975,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825338,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825322,1779477033000,"fUSD",-377.86142894,0.00011973,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825355,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825333,1779477033000,"fUSD",-500.0,0.00011973,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825362,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825385,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825399,1779477033000,"fUSD",-10923.3757517,0.00012067,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825384,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825390,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825387,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825386,1779477033000,"fUSD",-558.89065839,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825388,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825389,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825382,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825401,1779477033000,"fUSD",-10673.26187126,0.00012067,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825392,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825394,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825396,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825395,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825397,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825398,1779477033000,"fUSD",-150.0,0.00012046,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825400,1779477033000,"fUSD",-2813.56079772,0.00012067,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825359,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825393,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825380,1779477033000,"fUSD",-222.23530632,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825383,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825381,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825366,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825360,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825363,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825365,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825361,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825391,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825367,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825369,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825379,1779477033000,"fUSD",-519.76469368,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825368,1779477033000,"fUSD",-353.45757412,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825364,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825373,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825370,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825376,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825378,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825377,1779477033000,"fUSD",-499.23346716,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825372,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825371,1779477033000,"fUSD",-500.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825375,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825374,1779477033000,"fUSD",-742.0,0.00012037,2,"2026-05-22T19:10:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825414,1779477038000,"fUSD",-4315.59870349,0.00012218,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825403,1779477038000,"fUSD",-1049.7029918,0.00012067,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825407,1779477038000,"fUSD",-177.005,0.00012102,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825405,1779477038000,"fUSD",-500.0,0.00012087,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825406,1779477038000,"fUSD",-2660.4,0.00012102,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825410,1779477038000,"fUSD",-150.0,0.00012207,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825412,1779477038000,"fUSD",-5000.0,0.00012211,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825411,1779477038000,"fUSD",-150.0,0.00012207,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825409,1779477038000,"fUSD",-2968.57176226,0.00012168,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825408,1779477038000,"fUSD",-600.46102124,0.00012168,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825413,1779477038000,"fUSD",-2912.02423897,0.00012218,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825404,1779477038000,"fUSD",-1177.13397878,0.00012067,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825416,1779477038000,"fUSD",-252.66831128,0.00012229,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825421,1779477038000,"fUSD",-151.0,0.00012308,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825423,1779477038000,"fUSD",-597.83886656,0.00012311,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825420,1779477038000,"fUSD",-151.0,0.00012308,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825422,1779477038000,"fUSD",-17421.09574684,0.00012311,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825418,1779477038000,"fUSD",-170.7,0.00012238,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825417,1779477038000,"fUSD",-2000.0,0.00012237,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825419,1779477038000,"fUSD",-421.40572254,0.00012301,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825424,1779477038000,"fUSD",-1369.00371757,0.00012311,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825425,1779477038000,"fUSD",-3340.77734361,0.00012311,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825426,1779477038000,"fUSD",-673.29688777,0.00012311,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825427,1779477038000,"fUSD",-554.3710071,0.00012311,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825415,1779477038000,"fUSD",-251.36111466,0.00012229,2,"2026-05-22T19:10:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825652,1779477040000,"fUSD",-7620.00000001,0.00012311,2,"2026-05-22T19:10:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825650,1779477040000,"fUSD",-6992.88189823,0.00012311,2,"2026-05-22T19:10:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825696,1779477040000,"fUSD",-919.59991317,0.00012311,2,"2026-05-22T19:10:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825688,1779477040000,"fUSD",-49640.69201468,0.00012311,2,"2026-05-22T19:10:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825760,1779477041000,"fUSD",-612.305895,0.00012617,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825769,1779477041000,"fUSD",-500.0,0.00012635,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825758,1779477041000,"fUSD",-1642.575198,0.00012617,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825756,1779477041000,"fUSD",-478.341845,0.00012617,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825771,1779477041000,"fUSD",-150.0,0.00012635,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825774,1779477041000,"fUSD",-200.0,0.0001266,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825776,1779477041000,"fUSD",-251.36111462,0.00012674,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825778,1779477041000,"fUSD",-150.0,0.00012689,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825786,1779477041000,"fUSD",-81335.41,0.00012757,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825782,1779477041000,"fUSD",-304.05,0.00012726,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825780,1779477041000,"fUSD",-200.0,0.00012708,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825784,1779477041000,"fUSD",-2406.92,0.00012757,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825788,1779477041000,"fUSD",-729.23309311,0.00012775,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825814,1779477041000,"fUSD",-215.27762834,0.00012894,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825794,1779477041000,"fUSD",-255.0,0.00012778,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825792,1779477041000,"fUSD",-12900.09884184,0.00012775,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825798,1779477041000,"fUSD",-5700.0,0.000128,4,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825796,1779477041000,"fUSD",-200.0,0.00012787,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825800,1779477041000,"fUSD",-150.0,0.00012849,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825802,1779477041000,"fUSD",-150.0,0.00012849,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825753,1779477041000,"fUSD",-242.5,0.00012611,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825804,1779477041000,"fUSD",-153.47973256,0.00012849,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825808,1779477041000,"fUSD",-208.08233963,0.00012872,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825806,1779477041000,"fUSD",-218.01068577,0.00012872,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825815,1779477041000,"fUSD",-7700.0,0.000129,4,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825817,1779477041000,"fUSD",-167.9,0.00012901,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825811,1779477041000,"fUSD",-275.36,0.00012877,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825790,1779477041000,"fUSD",-13736.93654942,0.00012775,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825772,1779477041000,"fUSD",-420.0,0.00012644,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825740,1779477041000,"fUSD",-150.0,0.00012421,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825767,1779477041000,"fUSD",-3569.0327835,0.00012624,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825713,1779477041000,"fUSD",-621.69141,0.0001233,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825711,1779477041000,"fUSD",-621.69141,0.0001233,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825705,1779477041000,"fUSD",-999157.98560446,0.00012311,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825717,1779477041000,"fUSD",-621.69141,0.0001234,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825715,1779477041000,"fUSD",-621.69141,0.0001234,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825718,1779477041000,"fUSD",-621.69141,0.0001234,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825707,1779477041000,"fUSD",-169.6,0.00012329,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825720,1779477041000,"fUSD",-500.0,0.00012361,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825709,1779477041000,"fUSD",-621.69141,0.0001233,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825722,1779477041000,"fUSD",-150.0,0.00012367,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825724,1779477041000,"fUSD",-500.0,0.00012407,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825726,1779477041000,"fUSD",-500.0,0.00012407,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825728,1779477041000,"fUSD",-385.40743909,0.00012407,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825730,1779477041000,"fUSD",-200.0,0.00012411,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825744,1779477041000,"fUSD",-12900.09884184,0.00012421,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825809,1779477041000,"fUSD",-1500000.0,0.00012875,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825732,1779477041000,"fUSD",-1000.0,0.00012411,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825734,1779477041000,"fUSD",-758.48683559,0.00012411,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825746,1779477041000,"fUSD",-212.66,0.00012426,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825738,1779477041000,"fUSD",-201.05813237,0.00012411,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825742,1779477041000,"fUSD",-13736.93654942,0.00012421,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825736,1779477041000,"fUSD",-385.55031998,0.00012411,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825748,1779477041000,"fUSD",-1680.0,0.00012451,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825750,1779477041000,"fUSD",-150.0,0.00012528,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825752,1779477041000,"fUSD",-200.0,0.00012535,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825763,1779477041000,"fUSD",-825.667639,0.00012617,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825765,1779477041000,"fUSD",-841.639874,0.00012617,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825755,1779477041000,"fUSD",-230.350348,0.00012617,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825819,1779477041000,"fUSD",-200.0,0.00012915,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825909,1779477041000,"fUSD",-251.36111462,0.00013119,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825821,1779477041000,"fUSD",-7704.76951129,0.00012974,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825879,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825896,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825898,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825882,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825911,1779477041000,"fUSD",-13736.93654942,0.00013129,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825903,1779477041000,"fUSD",-639.0,0.00013068,5,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825900,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825916,1779477041000,"fUSD",-752.0,0.00013138,5,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825921,1779477041000,"fUSD",-3130.47833082,0.00013197,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825918,1779477041000,"fUSD",-716.0,0.00013138,5,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825905,1779477041000,"fUSD",-3569.0327835,0.00013079,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825914,1779477041000,"fUSD",-12900.09884184,0.00013129,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825923,1779477041000,"fUSD",-500.0,0.00013326,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825925,1779477041000,"fUSD",-500.0,0.00013326,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825927,1779477041000,"fUSD",-500.0,0.00013326,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825936,1779477041000,"fUSD",-166.66,0.00013392,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825930,1779477041000,"fUSD",-500.0,0.00013326,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825934,1779477041000,"fUSD",-414.61492121,0.00013326,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825943,1779477041000,"fUSD",-13736.93654942,0.00013484,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825932,1779477041000,"fUSD",-500.0,0.00013326,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825947,1779477041000,"fUSD",-3569.0327835,0.00013534,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825938,1779477041000,"fUSD",-163.0,0.000134,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825940,1779477041000,"fUSD",-3153.76218021,0.00013444,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825945,1779477041000,"fUSD",-12900.09884184,0.00013484,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825949,1779477041000,"fUSD",-251.36111462,0.00013565,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825951,1779477041000,"fUSD",-252.66831127,0.00013565,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825826,1779477041000,"fUSD",-150.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825892,1779477041000,"fUSD",-161.40719266,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825894,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825907,1779477041000,"fUSD",-200.0,0.00013108,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825888,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825890,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825828,1779477041000,"fUSD",-241.44671381,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825832,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825829,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825842,1779477041000,"fUSD",-150.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825834,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825840,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825836,1779477041000,"fUSD",-260.8998504,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825838,1779477041000,"fUSD",-150.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825844,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825852,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825848,1779477041000,"fUSD",-218.28993985,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825850,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825846,1779477041000,"fUSD",-150.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825823,1779477041000,"fUSD",-250.0,0.00012983,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825862,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825866,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825864,1779477041000,"fUSD",-150.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825856,1779477041000,"fUSD",-276.97220592,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825868,1779477041000,"fUSD",-177.84663553,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825870,1779477041000,"fUSD",-379.74276523,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825858,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825860,1779477041000,"fUSD",-164.10866273,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825872,1779477041000,"fUSD",-260.60415802,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825854,1779477041000,"fUSD",-150.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825874,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825876,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825878,1779477041000,"fUSD",-500.0,0.00013052,2,"2026-05-22T19:10:41.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826024,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826030,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825997,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826032,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826028,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826022,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826009,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826018,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826026,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826016,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826014,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826036,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826020,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826038,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826056,1779477042000,"fUSD",-299.99,0.00013699,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826040,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826054,1779477042000,"fUSD",-1735.25,0.00013699,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826048,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826045,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826050,1779477042000,"fUSD",-585.56,0.00013699,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826042,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826046,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826060,1779477042000,"fUSD",-2500.0,0.00013699,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826059,1779477042000,"fUSD",-200.0,0.00013699,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826052,1779477042000,"fUSD",-9999.99,0.00013699,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826063,1779477042000,"fUSD",-166.66,0.00013699,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826065,1779477042000,"fUSD",-1588.0,0.0001372,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826034,1779477042000,"fUSD",-534.75180877,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826012,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825953,1779477042000,"fUSD",-2000.0,0.00013597,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826005,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825957,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825961,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825955,1779477042000,"fUSD",-2351.0,0.00013696,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825966,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825970,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825968,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825959,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825964,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825972,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825973,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825984,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825985,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825978,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825982,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825980,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825995,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825976,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825987,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825991,1779477042000,"fUSD",-449.29,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825993,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826069,1779477042000,"fUSD",-166.66,0.00013836,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825996,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825998,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825999,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826000,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826001,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826003,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826007,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826067,1779477042000,"fUSD",-163.0,0.0001372,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422825989,1779477042000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826071,1779477042000,"fUSD",-729.23309311,0.00013838,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826144,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826146,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826148,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826161,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826159,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826163,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826165,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826151,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826167,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826150,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826157,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826155,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826153,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826139,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826171,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826175,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826185,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826189,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826193,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826187,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826191,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826179,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826181,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826177,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826183,1779477042000,"fUSD",-508.51,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826197,1779477042000,"fUSD",-251.36111462,0.0001401,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826195,1779477042000,"fUSD",-200.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826073,1779477042000,"fUSD",-13736.93654942,0.00013838,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826169,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826141,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826173,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826137,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826134,1779477042000,"fUSD",-250.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826079,1779477042000,"fUSD",-150.0,0.00013856,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826086,1779477042000,"fUSD",-1355.0,0.00013856,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826088,1779477042000,"fUSD",-927.0,0.00013856,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826075,1779477042000,"fUSD",-12900.09884184,0.00013838,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826081,1779477042000,"fUSD",-150.0,0.00013856,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826077,1779477042000,"fUSD",-150.0,0.00013856,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826090,1779477042000,"fUSD",-625.0,0.00013856,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826094,1779477042000,"fUSD",-1224.0,0.00013856,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826092,1779477042000,"fUSD",-1271.0,0.00013856,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826105,1779477042000,"fUSD",-9229.1667,0.00013887,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826107,1779477042000,"fUSD",-152.0,0.00013888,4,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826109,1779477042000,"fUSD",-227.0,0.00013937,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826099,1779477042000,"fUSD",-3634.0,0.00013856,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826084,1779477042000,"fUSD",-150.0,0.00013856,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826124,1779477042000,"fUSD",-3569.0327835,0.00013989,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826130,1779477042000,"fUSD",-619.59,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826128,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826127,1779477042000,"fUSD",-1431.03801841,0.0001399,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826122,1779477042000,"fUSD",-166.66,0.00013973,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826096,1779477042000,"fUSD",-436.603,0.00013856,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826120,1779477042000,"fUSD",-343.0,0.00013967,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826114,1779477042000,"fUSD",-729.0,0.00013967,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826103,1779477042000,"fUSD",-587.0,0.00013887,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826116,1779477042000,"fUSD",-389.0,0.00013967,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826101,1779477042000,"fUSD",-242.5,0.00013872,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826112,1779477042000,"fUSD",-319.0,0.00013967,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826118,1779477042000,"fUSD",-376.0,0.00013967,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826132,1779477042000,"fUSD",-500.0,0.00014,2,"2026-05-22T19:10:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826237,1779477043000,"fUSD",-3569.0327835,0.00014445,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826247,1779477043000,"fUSD",-150.99,0.00014504,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826245,1779477043000,"fUSD",-999.99,0.00014504,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826273,1779477043000,"fUSD",-5600.98,0.00014504,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826249,1779477043000,"fUSD",-499.99,0.00014504,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826234,1779477043000,"fUSD",-1588.52,0.000144,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826243,1779477043000,"fUSD",-9600.0,0.000145,5,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826251,1779477043000,"fUSD",-964.11,0.00014504,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826267,1779477043000,"fUSD",-173.17,0.00014504,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826255,1779477043000,"fUSD",-1750.08,0.00014504,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826261,1779477043000,"fUSD",-9999.99,0.00014504,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826275,1779477043000,"fUSD",-13736.93654942,0.00014546,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826271,1779477043000,"fUSD",-3351.06,0.00014504,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826269,1779477043000,"fUSD",-14178.0,0.00014504,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826232,1779477043000,"fUSD",-166.66,0.00014384,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826253,1779477043000,"fUSD",-3223.28,0.00014504,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826230,1779477043000,"fUSD",-163.0,0.0001436,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826203,1779477043000,"fUSD",-500.0,0.00014124,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826228,1779477043000,"fUSD",-1588.0,0.0001436,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826277,1779477043000,"fUSD",-12900.09884184,0.00014546,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826199,1779477043000,"fUSD",-278.320861,0.00014013,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826201,1779477043000,"fUSD",-166.66,0.0001411,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826205,1779477043000,"fUSD",-304.05,0.0001414,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826207,1779477043000,"fUSD",-13736.93654942,0.00014192,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826209,1779477043000,"fUSD",-12900.09884184,0.00014192,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826211,1779477043000,"fUSD",-421.40572254,0.0001424,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826213,1779477043000,"fUSD",-241.26961426,0.00014245,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826215,1779477043000,"fUSD",-166.66,0.00014247,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826217,1779477043000,"fUSD",-135610.02934818,0.0001425,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826226,1779477043000,"fUSD",-2335.0,0.0001436,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826224,1779477043000,"fUSD",-163.0,0.0001436,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826220,1779477043000,"fUSD",-23506.0148595,0.00014281,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826222,1779477043000,"fUSD",-67733.1129353,0.00014281,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826239,1779477043000,"fUSD",-200.0,0.00014448,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826241,1779477043000,"fUSD",-251.36111462,0.00014455,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826279,1779477043000,"fUSD",-97439.86899405,0.0001455,7,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826265,1779477043000,"fUSD",-2437.89,0.00014504,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826283,1779477043000,"fUSD",-1900.0,0.000147,5,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826316,1779477043000,"fUSD",-729.0,0.00014967,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826306,1779477043000,"fUSD",-1000.0,0.00014928,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826314,1779477043000,"fUSD",-319.0,0.00014967,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826317,1779477043000,"fUSD",-389.0,0.00014967,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826319,1779477043000,"fUSD",-376.0,0.00014967,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826321,1779477043000,"fUSD",-343.0,0.00014967,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826323,1779477043000,"fUSD",-421.40572254,0.0001499,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826327,1779477043000,"fUSD",-316.08,0.00014999,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826330,1779477043000,"fUSD",-70939.93325865,0.00015,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826333,1779477043000,"fUSD",-3685.8786834,0.00015,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826354,1779477043000,"fUSD",-931.0,0.00013683,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826357,1779477043000,"fUSD",-257.03354665,0.00013698,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826359,1779477043000,"fUSD",-80488.96445335,0.00015,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826361,1779477043000,"fUSD",-18261.44449479,0.00015,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826374,1779477043000,"fUSD",-10706.80788307,0.00015,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826304,1779477043000,"fUSD",-1000.0,0.00014926,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826298,1779477043000,"fUSD",-12900.09884184,0.000149,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826325,1779477043000,"fUSD",-500.0,0.00014999,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826312,1779477043000,"fUSD",-1000.0,0.00014965,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826302,1779477043000,"fUSD",-3569.0327835,0.000149,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826288,1779477043000,"fUSD",-2322.9133,0.000149,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826281,1779477043000,"fUSD",-1900.0,0.000146,5,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826282,1779477043000,"fUSD",-6756.49580903,0.000147,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826287,1779477043000,"fUSD",-15113.3003366,0.00014832,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826285,1779477043000,"fUSD",-1900.0,0.000148,5,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826286,1779477043000,"fUSD",-5244.90086,0.00014832,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826396,1779477043000,"fUSD",-30322.60348,0.00015,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826290,1779477043000,"fUSD",-8167.40064099,0.000149,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826284,1779477043000,"fUSD",-1000.0,0.00014734,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826289,1779477043000,"fUSD",-523.97358786,0.000149,3,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826294,1779477043000,"fUSD",-1900.0,0.000149,5,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826292,1779477043000,"fUSD",-251.36111462,0.000149,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826291,1779477043000,"fUSD",-252.66831127,0.000149,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826296,1779477043000,"fUSD",-13736.93654942,0.000149,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826308,1779477043000,"fUSD",-2000.0,0.00014957,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826310,1779477043000,"fUSD",-1000.0,0.0001496,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826300,1779477043000,"fUSD",-729.23309311,0.000149,2,"2026-05-22T19:10:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826405,1779477044000,"fUSD",-489.45305428,0.00015,2,"2026-05-22T19:10:44.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826441,1779477044000,"fUSD",-85.56024668,0.00015,2,"2026-05-22T19:10:44.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826444,1779477044000,"fUSD",-1046.88928713,0.00015,2,"2026-05-22T19:10:44.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826743,1779477046000,"fUSD",-317.90634479,0.000147,2,"2026-05-22T19:10:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826744,1779477047000,"fUSD",-4186.42419456,0.000147,2,"2026-05-22T19:10:47.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826745,1779477047000,"fUSD",-29397.81539428,0.00015,2,"2026-05-22T19:10:47.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826747,1779477047000,"fUSD",-286.11343467,0.00015,2,"2026-05-22T19:10:47.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826749,1779477047000,"fUSD",-4865.17535074,0.00015,2,"2026-05-22T19:10:47.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826748,1779477047000,"fUSD",-12940.35876596,0.00015,2,"2026-05-22T19:10:47.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826746,1779477047000,"fUSD",-6332.39122156,0.00015,2,"2026-05-22T19:10:47.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826780,1779477492000,"fUSD",253.12,5.32e-05,2,"2026-05-22T19:18:12.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826781,1779477706000,"fUSD",-250.3,9.789e-05,2,"2026-05-22T19:21:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826782,1779477760000,"fUSD",-1369.00371757,9.04e-05,2,"2026-05-22T19:22:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826783,1779477781000,"fUSD",-2271.6180464,9.04e-05,2,"2026-05-22T19:23:01.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826784,1779477835000,"fUSD",-300.0,9.039e-05,2,"2026-05-22T19:23:55.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826785,1779477888000,"fUSD",-150.0,8.768e-05,2,"2026-05-22T19:24:48.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826786,1779477942000,"fUSD",-300.0,9.039e-05,2,"2026-05-22T19:25:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826787,1779477995000,"fUSD",-673.29688777,9.039e-05,2,"2026-05-22T19:26:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826788,1779478016000,"fUSD",-526.70311223,9.039e-05,2,"2026-05-22T19:26:56.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826789,1779478070000,"fUSD",-2271.6180464,9.04e-05,2,"2026-05-22T19:27:50.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826790,1779478124000,"fUSD",-300.0,9.039e-05,2,"2026-05-22T19:28:44.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826813,1779478231000,"fUSD",-376.15449998,9.04e-05,2,"2026-05-22T19:30:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826811,1779478231000,"fUSD",-357.79140432,9.04e-05,2,"2026-05-22T19:30:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826812,1779478231000,"fUSD",-263.49599998,9.04e-05,2,"2026-05-22T19:30:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826802,1779478231000,"fUSD",-496.2484482,9.04e-05,2,"2026-05-22T19:30:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826801,1779478231000,"fUSD",-34469.7938603,9.04e-05,2,"2026-05-22T19:30:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826800,1779478231000,"fUSD",-250.0,9.04e-05,2,"2026-05-22T19:30:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826799,1779478231000,"fUSD",-1200.0,9.039e-05,2,"2026-05-22T19:30:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826798,1779478231000,"fUSD",-300.0,9.039e-05,2,"2026-05-22T19:30:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826814,1779478231000,"fUSD",-427.16227992,9.04e-05,2,"2026-05-22T19:30:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826845,1779478232000,"fUSD",-150.0,0.0001043,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826842,1779478232000,"fUSD",-150.0,0.0001043,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826844,1779478232000,"fUSD",-150.0,0.0001043,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826846,1779478232000,"fUSD",-150.0,0.0001043,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826840,1779478232000,"fUSD",-150.0,0.0001043,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826839,1779478232000,"fUSD",-1569.47391106,0.00010415,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826847,1779478232000,"fUSD",-150.0,0.0001043,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826843,1779478232000,"fUSD",-150.0,0.0001043,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826850,1779478232000,"fUSD",-150.0,0.00010488,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826852,1779478232000,"fUSD",-150.0,0.00010546,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826858,1779478232000,"fUSD",-150.0,0.00010633,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826857,1779478232000,"fUSD",-150.0,0.00010623,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826841,1779478232000,"fUSD",-150.0,0.0001043,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826849,1779478232000,"fUSD",-150.0,0.00010459,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826853,1779478232000,"fUSD",-150.0,0.00010559,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826851,1779478232000,"fUSD",-150.0,0.00010517,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826854,1779478232000,"fUSD",-150.0,0.00010575,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826855,1779478232000,"fUSD",-150.0,0.00010604,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826856,1779478232000,"fUSD",-150.0,0.00010623,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826860,1779478232000,"fUSD",-150.0,0.00010688,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826848,1779478232000,"fUSD",-150.0,0.0001043,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826838,1779478232000,"fUSD",-166.54,0.00010356,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826830,1779478232000,"fUSD",-500.0,9.994e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826836,1779478232000,"fUSD",-200.0,0.00010284,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826859,1779478232000,"fUSD",-150.0,0.00010662,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826825,1779478232000,"fUSD",-420.0,9.943e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826819,1779478232000,"fUSD",-150.0,9.129e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826822,1779478232000,"fUSD",-1000.0,9.788e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826824,1779478232000,"fUSD",-250.0,9.943e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826816,1779478232000,"fUSD",-5590.60308005,9.04e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826817,1779478232000,"fUSD",-210.92964128,9.06e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826821,1779478232000,"fUSD",-250.0,9.243e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826823,1779478232000,"fUSD",-1000.0,9.788e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826818,1779478232000,"fUSD",-208.7374384,9.07e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826820,1779478232000,"fUSD",-218.0,9.22e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826815,1779478232000,"fUSD",-479.0,9.04e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826831,1779478232000,"fUSD",-1992.0,0.00010081,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826832,1779478232000,"fUSD",-2078.0,0.00010163,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826833,1779478232000,"fUSD",-500.0,0.00010191,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826826,1779478232000,"fUSD",-1680.0,9.943e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826828,1779478232000,"fUSD",-1373.59,9.945e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826827,1779478232000,"fUSD",-150.0,9.944e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826829,1779478232000,"fUSD",-162.69,9.978e-05,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826834,1779478232000,"fUSD",-7002.0,0.00010198,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826835,1779478232000,"fUSD",-687.0,0.00010208,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826837,1779478232000,"fUSD",-2000.0,0.00010314,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826863,1779478232000,"fUSD",-644.53,0.00010722,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826880,1779478232000,"fUSD",-255.0,0.00010938,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826864,1779478232000,"fUSD",-150.0,0.00010749,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826890,1779478232000,"fUSD",-150.0,0.0001101,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826889,1779478232000,"fUSD",-150.0,0.0001101,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826891,1779478232000,"fUSD",-150.0,0.00011039,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826892,1779478232000,"fUSD",-150.0,0.00011068,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826893,1779478232000,"fUSD",-150.0,0.00011074,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826894,1779478232000,"fUSD",-500.0,0.0001109,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826895,1779478232000,"fUSD",-150.0,0.00011097,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826896,1779478232000,"fUSD",-150.0,0.00011125,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826898,1779478232000,"fUSD",-1238.64886427,0.00011179,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826888,1779478232000,"fUSD",-150.0,0.0001101,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826899,1779478232000,"fUSD",-150.0,0.00011183,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826906,1779478232000,"fUSD",-150.0,0.0001127,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826904,1779478232000,"fUSD",-150.0,0.00011212,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826903,1779478232000,"fUSD",-150.0,0.00011203,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826905,1779478232000,"fUSD",-150.0,0.00011241,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826902,1779478232000,"fUSD",-150.0,0.00011203,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826901,1779478232000,"fUSD",-150.0,0.00011203,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826909,1779478232000,"fUSD",-384.392122,0.000113,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826908,1779478232000,"fUSD",-1093.443962,0.000113,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826861,1779478232000,"fUSD",-150.0,0.00010691,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826897,1779478232000,"fUSD",-150.0,0.00011154,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826883,1779478232000,"fUSD",-150.0,0.00010959,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826900,1779478232000,"fUSD",-150.0,0.00011203,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826882,1779478232000,"fUSD",-150.0,0.00010952,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826884,1779478232000,"fUSD",-4544.12,0.00010959,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826865,1779478232000,"fUSD",-150.0,0.00010778,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826867,1779478232000,"fUSD",-500.0,0.00010816,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826866,1779478232000,"fUSD",-150.0,0.00010807,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826869,1779478232000,"fUSD",-150.0,0.00010816,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826868,1779478232000,"fUSD",-150.0,0.00010816,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826870,1779478232000,"fUSD",-150.0,0.00010816,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826871,1779478232000,"fUSD",-150.0,0.00010816,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826874,1779478232000,"fUSD",-150.0,0.00010865,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826873,1779478232000,"fUSD",-154.24,0.0001086,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826875,1779478232000,"fUSD",-150.0,0.00010894,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826862,1779478232000,"fUSD",-150.0,0.0001072,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826887,1779478232000,"fUSD",-150.0,0.0001101,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826876,1779478232000,"fUSD",-5906.95,0.00010905,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826907,1779478232000,"fUSD",-150.0,0.00011299,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826878,1779478232000,"fUSD",-587.0,0.00010937,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826877,1779478232000,"fUSD",-150.0,0.00010923,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826881,1779478232000,"fUSD",-150.0,0.00010945,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826879,1779478232000,"fUSD",-2351.0,0.00010937,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826886,1779478232000,"fUSD",-150.0,0.00010981,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826885,1779478232000,"fUSD",-228.9,0.00010964,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826872,1779478232000,"fUSD",-150.0,0.00010836,2,"2026-05-22T19:30:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826943,1779478233000,"fUSD",-2000.0,0.00011604,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826940,1779478233000,"fUSD",-154.27161389,0.00011589,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826938,1779478233000,"fUSD",-155.157559,0.00011589,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826934,1779478233000,"fUSD",-2601.36139254,0.00011547,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826933,1779478233000,"fUSD",-150.0,0.00011531,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826936,1779478233000,"fUSD",-150.0,0.00011589,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826939,1779478233000,"fUSD",-153.60079131,0.00011589,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826941,1779478233000,"fUSD",-150.0,0.00011589,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826937,1779478233000,"fUSD",-153.47973256,0.00011589,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826942,1779478233000,"fUSD",-3200.0,0.000116,4,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826953,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826951,1779478233000,"fUSD",-385.40743909,0.00011763,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826952,1779478233000,"fUSD",-6500.0,0.000118,4,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826948,1779478233000,"fUSD",-154.24,0.00011756,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826944,1779478233000,"fUSD",-166.54,0.00011651,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826950,1779478233000,"fUSD",-500.0,0.00011763,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826949,1779478233000,"fUSD",-500.0,0.00011763,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826946,1779478233000,"fUSD",-33202.0309,0.00011713,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826954,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826955,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826945,1779478233000,"fUSD",-4900.0,0.000117,4,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826935,1779478233000,"fUSD",-150.0,0.0001156,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826916,1779478233000,"fUSD",-150.0,0.00011386,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826922,1779478233000,"fUSD",-150.0,0.0001146,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826915,1779478233000,"fUSD",-460.191758,0.00011381,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826913,1779478233000,"fUSD",-150.0,0.00011357,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826918,1779478233000,"fUSD",-150.0,0.00011396,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826911,1779478233000,"fUSD",-150.0,0.00011332,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826910,1779478233000,"fUSD",-150.0,0.00011328,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826917,1779478233000,"fUSD",-150.0,0.00011396,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826914,1779478233000,"fUSD",-199.883903,0.00011381,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826912,1779478233000,"fUSD",-215.27762834,0.00011351,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826927,1779478233000,"fUSD",-2500.0,0.00011513,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826932,1779478233000,"fUSD",-3717.15192497,0.00011513,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826919,1779478233000,"fUSD",-1041.5491084,0.00011404,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826929,1779478233000,"fUSD",-168.44554086,0.00011513,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826930,1779478233000,"fUSD",-10989.54923959,0.00011513,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826931,1779478233000,"fUSD",-383.26960238,0.00011513,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826921,1779478233000,"fUSD",-150.0,0.00011444,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826924,1779478233000,"fUSD",-1600.0,0.000115,4,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826925,1779478233000,"fUSD",-150.0,0.00011502,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826920,1779478233000,"fUSD",-150.0,0.00011415,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826926,1779478233000,"fUSD",-5000.0,0.00011513,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826923,1779478233000,"fUSD",-150.0,0.00011473,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826928,1779478233000,"fUSD",-11340.16820439,0.00011513,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826947,1779478233000,"fUSD",-2000.0,0.00011713,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826960,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826958,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826983,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826985,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826986,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826987,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826988,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826989,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826990,1779478233000,"fUSD",-150.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826991,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826992,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826984,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826993,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826994,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826995,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826997,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826998,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826999,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827000,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827001,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826956,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827003,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826996,1779478233000,"fUSD",-488.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826982,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827002,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826980,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826981,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826957,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826959,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826962,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826963,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826964,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826965,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826966,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826973,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826967,1779478233000,"fUSD",-150.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826961,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826969,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826968,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826978,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826977,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826971,1779478233000,"fUSD",-150.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826979,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826976,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826975,1779478233000,"fUSD",-200.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826970,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826974,1779478233000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422826972,1779478233000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827033,1779478234000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827027,1779478234000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827028,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827030,1779478234000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827029,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827031,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827032,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827044,1779478234000,"fUSD",-414.61492121,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827038,1779478234000,"fUSD",-741.36497151,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827035,1779478234000,"fUSD",-736.80280846,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827036,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827037,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827039,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827040,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827041,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827042,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827043,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827026,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827034,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827025,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827014,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827023,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827004,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827005,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827006,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827008,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827007,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827009,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827010,1779478234000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827011,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827024,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827012,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827015,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827016,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827017,1779478234000,"fUSD",-721.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827018,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827020,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827019,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827021,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827022,1779478234000,"fUSD",-729.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827013,1779478234000,"fUSD",-345.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827045,1779478234000,"fUSD",-150.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827065,1779478234000,"fUSD",-164.10866273,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827047,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827071,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827072,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827073,1779478234000,"fUSD",-179.42747853,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827074,1779478234000,"fUSD",-261.7659292,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827075,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827076,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827083,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827082,1779478234000,"fUSD",-150.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827069,1779478234000,"fUSD",-150.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827084,1779478234000,"fUSD",-150.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827078,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827080,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827079,1779478234000,"fUSD",-575.97279902,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827081,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827086,1779478234000,"fUSD",-150.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827088,1779478234000,"fUSD",-150.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827087,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827046,1779478234000,"fUSD",-241.44671381,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827085,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827070,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827077,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827067,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827068,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827048,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827049,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827051,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827050,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827053,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827054,1779478234000,"fUSD",-150.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827055,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827056,1779478234000,"fUSD",-150.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827052,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827058,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827059,1779478234000,"fUSD",-276.97220592,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827060,1779478234000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827061,1779478234000,"fUSD",-379.74276523,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827062,1779478234000,"fUSD",-260.8998504,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827063,1779478234000,"fUSD",-218.28993985,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827064,1779478234000,"fUSD",-150.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827057,1779478234000,"fUSD",-150.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827066,1779478234000,"fUSD",-150.0,0.00011801,2,"2026-05-22T19:30:34.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827123,1779478235000,"fUSD",-964.11,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827107,1779478235000,"fUSD",-861.05,0.00012329,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827128,1779478235000,"fUSD",-299.99,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827126,1779478235000,"fUSD",-9999.99,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827102,1779478235000,"fUSD",-383.26960233,0.00012078,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827125,1779478235000,"fUSD",-173.17,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827138,1779478235000,"fUSD",-3717.1519249,0.00012965,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827145,1779478235000,"fUSD",-383.26960233,0.00013207,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827117,1779478235000,"fUSD",-383.26960233,0.00012642,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827142,1779478235000,"fUSD",-969.0,0.00013138,5,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827129,1779478235000,"fUSD",-10437.47869727,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827140,1779478235000,"fUSD",-10989.54923953,0.00013018,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827130,1779478235000,"fUSD",-14562.51130273,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827131,1779478235000,"fUSD",-3351.06,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827132,1779478235000,"fUSD",-150.99,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827143,1779478235000,"fUSD",-297.72,0.00013167,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827147,1779478235000,"fUSD",-4066.0,0.00013234,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827101,1779478235000,"fUSD",-184.21,0.00012075,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827116,1779478235000,"fUSD",-2064.97813175,0.00012642,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827139,1779478235000,"fUSD",-11340.1682043,0.00013018,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827106,1779478235000,"fUSD",-10989.54923953,0.00012266,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827112,1779478235000,"fUSD",-3717.1519249,0.00012481,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827105,1779478235000,"fUSD",-11340.1682043,0.00012266,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827111,1779478235000,"fUSD",-162.69,0.00012473,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827124,1779478235000,"fUSD",-585.56,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827092,1779478235000,"fUSD",-184.48877466,0.00011801,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827114,1779478235000,"fUSD",-11340.1682043,0.00012642,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827090,1779478235000,"fUSD",-150.0,0.00011801,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827089,1779478235000,"fUSD",-500.0,0.00011801,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827091,1779478235000,"fUSD",-494.15033115,0.00011801,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827093,1779478235000,"fUSD",-11340.1682043,0.00011889,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827120,1779478235000,"fUSD",-2000.0,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827095,1779478235000,"fUSD",-8200.0,0.000119,4,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827094,1779478235000,"fUSD",-10989.54923953,0.00011889,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827096,1779478235000,"fUSD",-250.0,0.00011944,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827098,1779478235000,"fUSD",-823.0,0.00012031,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827097,1779478235000,"fUSD",-3717.1519249,0.00011997,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827103,1779478235000,"fUSD",-22034.29,0.00012087,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827100,1779478235000,"fUSD",-302.0,0.00012032,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827108,1779478235000,"fUSD",-248.22,0.00012329,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827118,1779478235000,"fUSD",-154.24,0.00012652,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827133,1779478235000,"fUSD",-1735.25,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827137,1779478235000,"fUSD",-166.54,0.00012945,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827135,1779478235000,"fUSD",-3223.28,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827141,1779478235000,"fUSD",-1460.0,0.00013138,5,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827099,1779478235000,"fUSD",-3292.0,0.00012031,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827110,1779478235000,"fUSD",-196.919,0.00012367,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827119,1779478235000,"fUSD",-200.0,0.00012878,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827104,1779478235000,"fUSD",-499.99,0.00012087,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827109,1779478235000,"fUSD",-2959.695,0.00012367,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827121,1779478235000,"fUSD",-9999.99,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827146,1779478235000,"fUSD",-1152.0,0.00013234,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827136,1779478235000,"fUSD",-5600.98,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827188,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827153,1779478235000,"fUSD",-200.0,0.00013549,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827155,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827156,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827157,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827164,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827190,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827152,1779478235000,"fUSD",-3717.1519249,0.00013448,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827151,1779478235000,"fUSD",-163.0,0.000134,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827174,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827177,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827158,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827159,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827165,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827189,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827172,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827192,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827181,1779478235000,"fUSD",-573.0866294,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827144,1779478235000,"fUSD",-168.44554084,0.00013207,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827171,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827167,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827175,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827179,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827183,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827173,1779478235000,"fUSD",-449.29,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827169,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827160,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827184,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827113,1779478235000,"fUSD",-350.3882748,0.000125,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827122,1779478235000,"fUSD",-999.99,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827149,1779478235000,"fUSD",-11340.1682043,0.00013395,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827170,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827150,1779478235000,"fUSD",-10989.54923953,0.00013395,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827115,1779478235000,"fUSD",-8924.57110778,0.00012642,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827134,1779478235000,"fUSD",-2437.89,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827148,1779478235000,"fUSD",-24106.0,0.00013324,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827162,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827180,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827187,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827154,1779478235000,"fUSD",-200.0,0.00013669,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827127,1779478235000,"fUSD",-14178.0,0.00012893,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827163,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827161,1779478235000,"fUSD",-231.55098995,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827191,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827193,1779478235000,"fUSD",-144.4394703,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827186,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827185,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827194,1779478235000,"fUSD",-355.5605297,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827178,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827168,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827166,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827182,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827176,1779478235000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:35.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827210,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827222,1779478236000,"fUSD",-316.08,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827215,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827224,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827214,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827229,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827228,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827213,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827209,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827261,1779478236000,"fUSD",-166.66,0.0001411,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827220,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827219,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827255,1779478236000,"fUSD",-166.66,0.00013973,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827259,1779478236000,"fUSD",-2335.0,0.0001404,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827271,1779478236000,"fUSD",-1137.976755,0.00014157,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827275,1779478236000,"fUSD",-2000.0,0.00014182,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827268,1779478236000,"fUSD",-213.849224,0.00014157,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827225,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827226,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827218,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827231,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827208,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827201,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827203,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827206,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827207,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827196,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827200,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827197,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827205,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827202,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827199,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827195,1779478236000,"fUSD",-534.75180877,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827204,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827198,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827227,1779478236000,"fUSD",-407.28330483,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827211,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827217,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827221,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827216,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827223,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827212,1779478236000,"fUSD",-559.99,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827247,1779478236000,"fUSD",-383.26960233,0.00013771,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827237,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827244,1779478236000,"fUSD",-163.0,0.0001372,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827239,1779478236000,"fUSD",-200.0,0.00013699,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827262,1779478236000,"fUSD",-11340.1682043,0.00014147,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827265,1779478236000,"fUSD",-294.042682,0.00014157,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827278,1779478236000,"fUSD",-241.26961426,0.00014245,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827280,1779478236000,"fUSD",-961.40274102,0.0001425,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827252,1779478236000,"fUSD",-3546.0,0.00013952,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827279,1779478236000,"fUSD",-166.66,0.00014247,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827232,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827238,1779478236000,"fUSD",-2500.0,0.00013699,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827240,1779478236000,"fUSD",-166.66,0.00013699,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827246,1779478236000,"fUSD",-10989.54923953,0.00013771,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827248,1779478236000,"fUSD",-166.66,0.00013836,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827273,1779478236000,"fUSD",-175.430557,0.00014157,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827277,1779478236000,"fUSD",-166.54,0.0001424,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827234,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827257,1779478236000,"fUSD",-250.0,0.00014,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827254,1779478236000,"fUSD",-625.0,0.00013952,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827276,1779478236000,"fUSD",-37154.18738249,0.000142,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827263,1779478236000,"fUSD",-10989.54923953,0.00014147,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827267,1779478236000,"fUSD",-230.350348,0.00014157,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827260,1779478236000,"fUSD",-163.0,0.0001404,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827241,1779478236000,"fUSD",-6331.88,0.00013699,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827266,1779478236000,"fUSD",-428.085364,0.00014157,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827242,1779478236000,"fUSD",-1588.0,0.0001372,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827233,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827235,1779478236000,"fUSD",-307.08,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827282,1779478236000,"fUSD",-1254.41808677,0.0001425,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827249,1779478236000,"fUSD",-3717.1519249,0.00013932,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827264,1779478236000,"fUSD",-160.0,0.00014157,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827272,1779478236000,"fUSD",-269.373393,0.00014157,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827230,1779478236000,"fUSD",-500.0,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827253,1779478236000,"fUSD",-1355.0,0.00013952,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827281,1779478236000,"fUSD",-5929.8263953,0.0001425,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827243,1779478236000,"fUSD",-1588.0,0.0001372,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827251,1779478236000,"fUSD",-1224.0,0.00013952,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827245,1779478236000,"fUSD",-11340.1682043,0.00013771,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827269,1779478236000,"fUSD",-160.0,0.00014157,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827274,1779478236000,"fUSD",-729.23309311,0.00014159,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827236,1779478236000,"fUSD",-503.47273161,0.00013698,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827250,1779478236000,"fUSD",-1271.0,0.00013952,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827258,1779478236000,"fUSD",-200.0,0.00014,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827256,1779478236000,"fUSD",-423.14155518,0.0001399,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827270,1779478236000,"fUSD",-648.988377,0.00014157,2,"2026-05-22T19:30:36.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827292,1779478237000,"fUSD",-500.0,0.0001161,2,"2026-05-22T19:30:37.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827291,1779478237000,"fUSD",-500.0,0.0001161,2,"2026-05-22T19:30:37.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827293,1779478237000,"fUSD",-500.0,0.0001161,2,"2026-05-22T19:30:37.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827314,1779478238000,"fUSD",-494.5338213,0.0001425,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827304,1779478238000,"fUSD",-214.57667272,0.0001161,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827302,1779478238000,"fUSD",-500.0,0.0001161,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827320,1779478238000,"fUSD",-951.75073725,0.0001425,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827297,1779478238000,"fUSD",-500.0,0.0001161,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827362,1779478238000,"fUSD",-1600.0,0.000147,5,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827375,1779478238000,"fUSD",-383.26960233,0.000149,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827377,1779478238000,"fUSD",-3717.1519249,0.000149,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827381,1779478238000,"fUSD",-280.93714836,0.0001499,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827327,1779478238000,"fUSD",-178.157534,0.00014299,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827367,1779478238000,"fUSD",-1711.17441,0.0001486,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827339,1779478238000,"fUSD",-1588.52,0.000144,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827321,1779478238000,"fUSD",-8393.22571905,0.0001425,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827374,1779478238000,"fUSD",-10989.54923953,0.000149,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827317,1779478238000,"fUSD",-1356.1961121,0.0001425,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827294,1779478238000,"fUSD",-500.0,0.0001161,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827299,1779478238000,"fUSD",-500.0,0.0001161,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827341,1779478238000,"fUSD",-3717.1519249,0.00014416,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827296,1779478238000,"fUSD",-500.0,0.0001161,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827301,1779478238000,"fUSD",-500.0,0.0001161,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827306,1779478238000,"fUSD",-500.0,0.0001161,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827295,1779478238000,"fUSD",-500.0,0.0001161,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827316,1779478238000,"fUSD",-4217.81790323,0.0001425,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827315,1779478238000,"fUSD",-338.94120411,0.0001425,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827325,1779478238000,"fUSD",-208.968452,0.00014259,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827319,1779478238000,"fUSD",-2049.97541852,0.0001425,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827298,1779478238000,"fUSD",-500.0,0.0001161,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827310,1779478238000,"fUSD",-1013.0,0.0001425,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827323,1779478238000,"fUSD",-66871.34132814,0.0001425,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827313,1779478238000,"fUSD",-718.59578847,0.0001425,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827308,1779478238000,"fUSD",-34905.12224719,0.0001425,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827318,1779478238000,"fUSD",-7115.28458675,0.0001425,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827348,1779478238000,"fUSD",-87670.5307238,0.00014446,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827335,1779478238000,"fUSD",-383.26960233,0.00014336,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827354,1779478238000,"fUSD",-581.0,0.00014548,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827350,1779478238000,"fUSD",-11340.1682043,0.00014524,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827352,1779478238000,"fUSD",-10989.54923953,0.00014524,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827363,1779478238000,"fUSD",-1600.0,0.000148,5,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827370,1779478238000,"fUSD",-200.0,0.00014879,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827386,1779478238000,"fUSD",-376006.68516378,0.00015,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827372,1779478238000,"fUSD",-168.44554084,0.000149,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827344,1779478238000,"fUSD",-697.7692942,0.00014446,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827329,1779478238000,"fUSD",-160.0,0.00014299,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827331,1779478238000,"fUSD",-182.050576,0.00014299,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827359,1779478238000,"fUSD",-163.0,0.0001468,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827368,1779478238000,"fUSD",-400.967293,0.00014865,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827373,1779478238000,"fUSD",-11340.1682043,0.000149,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827376,1779478238000,"fUSD",-1600.0,0.000149,5,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827385,1779478238000,"fUSD",-138325.86789113,0.00015,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827337,1779478238000,"fUSD",-166.66,0.00014384,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827383,1779478238000,"fUSD",-280.93714836,0.0001499,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827360,1779478238000,"fUSD",-5255.05229591,0.000147,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827371,1779478238000,"fUSD",-8167.40064099,0.000149,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827369,1779478238000,"fUSD",-884.984151,0.00014865,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827382,1779478238000,"fUSD",-280.93714836,0.0001499,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827357,1779478238000,"fUSD",-1613.0,0.00014557,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827384,1779478238000,"fUSD",-664520.71869668,0.00015,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827356,1779478238000,"fUSD",-152.0,0.00014551,7,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827365,1779478238000,"fUSD",-1711.1744,0.0001485,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827366,1779478238000,"fUSD",-1711.17441,0.0001485,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827364,1779478238000,"fUSD",-297.72,0.00014813,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827378,1779478238000,"fUSD",-729.23309311,0.000149,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827353,1779478238000,"fUSD",-729.23309311,0.0001453,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827355,1779478238000,"fUSD",-97439.86899405,0.0001455,7,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827333,1779478238000,"fUSD",-204.101152,0.00014299,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827358,1779478238000,"fUSD",-1600.0,0.000146,5,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827361,1779478238000,"fUSD",-523.97358786,0.000147,3,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827379,1779478238000,"fUSD",-162.69,0.00014968,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827380,1779478238000,"fUSD",-513.447891,0.00014972,2,"2026-05-22T19:30:38.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827397,1779478239000,"fUSD",-2217.69721924,0.00010859,2,"2026-05-22T19:30:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827396,1779478239000,"fUSD",-10533.92516063,0.00010859,2,"2026-05-22T19:30:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827403,1779478240000,"fUSD",-1028537.96086073,0.00015,2,"2026-05-22T19:30:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827398,1779478240000,"fUSD",-404.94409854,0.00010859,2,"2026-05-22T19:30:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827408,1779478240000,"fUSD",-317.43863241,0.00015,7,"2026-05-22T19:30:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827406,1779478240000,"fUSD",-165973.04248666,0.00015,2,"2026-05-22T19:30:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827399,1779478240000,"fUSD",-406.5945204,0.00010859,2,"2026-05-22T19:30:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827400,1779478240000,"fUSD",-6210.8084774,0.00010859,2,"2026-05-22T19:30:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827411,1779478240000,"fUSD",-1844501.68610289,0.00015,2,"2026-05-22T19:30:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827405,1779478240000,"fUSD",-220500.66000061,0.00015,2,"2026-05-22T19:30:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827402,1779478240000,"fUSD",-37073.60742981,0.00010859,2,"2026-05-22T19:30:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827409,1779478240000,"fUSD",-317.43863241,0.00015,7,"2026-05-22T19:30:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827401,1779478240000,"fUSD",-2181.57239398,0.00010859,2,"2026-05-22T19:30:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827404,1779478240000,"fUSD",-13070.53970687,0.00015,7,"2026-05-22T19:30:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827410,1779478240000,"fUSD",-317.43863241,0.00015,7,"2026-05-22T19:30:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827407,1779478240000,"fUSD",-776913.60219226,0.00015,2,"2026-05-22T19:30:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827417,1779478242000,"fUSD",-4020.24917937,0.00015,2,"2026-05-22T19:30:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827422,1779478242000,"fUSD",-6405.64218561,0.00015,2,"2026-05-22T19:30:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827419,1779478242000,"fUSD",-7590.8,0.00015,2,"2026-05-22T19:30:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827421,1779478242000,"fUSD",-266.83983,0.00015,2,"2026-05-22T19:30:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827415,1779478242000,"fUSD",-261.62283682,0.000147,2,"2026-05-22T19:30:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827416,1779478242000,"fUSD",-3241.74536045,0.000147,2,"2026-05-22T19:30:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827420,1779478242000,"fUSD",-268.40500006,0.00015,2,"2026-05-22T19:30:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827418,1779478242000,"fUSD",-4801.12081108,0.00015,2,"2026-05-22T19:30:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827423,1779478242000,"fUSD",-1296.46894859,0.00015,2,"2026-05-22T19:30:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827424,1779478243000,"fUSD",-3040.0,0.00015,2,"2026-05-22T19:30:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827435,1779478245000,"fUSD",-535.54295179,0.00013952,2,"2026-05-22T19:30:45.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827438,1779478245000,"fUSD",-2335.57879818,0.000147,2,"2026-05-22T19:30:45.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827441,1779478245000,"fUSD",-494.36356815,0.00015,2,"2026-05-22T19:30:45.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827436,1779478245000,"fUSD",194.45,7.546e-05,2,"2026-05-22T19:30:45.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827439,1779478245000,"fUSD",-3397.01994099,0.00015,2,"2026-05-22T19:30:45.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827443,1779478245000,"fUSD",-61686.70084309,0.00015,2,"2026-05-22T19:30:45.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827446,1779478245000,"fUSD",-435.48,0.00015,2,"2026-05-22T19:30:45.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827442,1779478245000,"fUSD",-598.56853853,0.00015,2,"2026-05-22T19:30:45.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827447,1779478245000,"fUSD",-38134.50000001,0.00015,2,"2026-05-22T19:30:45.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827440,1779478245000,"fUSD",-763.15873886,0.00015,2,"2026-05-22T19:30:45.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827444,1779478245000,"fUSD",-3800.0,0.00015,2,"2026-05-22T19:30:45.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827445,1779478245000,"fUSD",-61314.600367,0.00015,2,"2026-05-22T19:30:45.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827434,1779478245000,"fUSD",-259.00889617,0.00013952,2,"2026-05-22T19:30:45.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827437,1779478245000,"fUSD",-132.44815204,0.00013952,2,"2026-05-22T19:30:45.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827457,1779478253000,"fUSD",11.10138329,0.00010094,7,"2026-05-22T19:30:53.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827456,1779478253000,"fUSD",138.89861671,0.00010094,7,"2026-05-22T19:30:53.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827458,1779478254000,"fUSD",150.0,0.00010296,7,"2026-05-22T19:30:54.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827459,1779478316000,"fUSD",150.0,0.00010094,7,"2026-05-22T19:31:56.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827460,1779478317000,"fUSD",150.0,0.00010296,7,"2026-05-22T19:31:57.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827461,1779478318000,"fUSD",150.0,0.00010599,7,"2026-05-22T19:31:58.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827462,1779478319000,"fUSD",150.0,0.00010902,7,"2026-05-22T19:31:59.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827463,1779478492000,"fUSD",439.88770221,0.00011,3,"2026-05-22T19:34:52.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827465,1779478552000,"fUSD",194.23612824,0.00011,3,"2026-05-22T19:35:52.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827468,1779479032000,"fUSD",156.69,6.195e-05,2,"2026-05-22T19:43:52.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827470,1779479033000,"fUSD",156.69,6.924e-05,2,"2026-05-22T19:43:53.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827469,1779479033000,"fUSD",156.69,6.559e-05,2,"2026-05-22T19:43:53.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827472,1779479033000,"fUSD",156.69,7.653e-05,2,"2026-05-22T19:43:53.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827471,1779479033000,"fUSD",156.69,7.288e-05,2,"2026-05-22T19:43:53.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827474,1779479034000,"fUSD",156.69,8.382e-05,2,"2026-05-22T19:43:54.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827473,1779479034000,"fUSD",156.69,8.017e-05,2,"2026-05-22T19:43:54.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827475,1779479130000,"fUSD",150.0,8.484e-05,2,"2026-05-22T19:45:30.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827476,1779479191000,"fUSD",150.0,8.484e-05,2,"2026-05-22T19:46:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827488,1779479406000,"fUSD",230.62683816,0.00011,3,"2026-05-22T19:50:06.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827520,1779479431000,"fUSD",-212.30525328,0.00010879,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827510,1779479431000,"fUSD",-156.69,9.839e-05,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827513,1779479431000,"fUSD",-155.82,0.00010442,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827514,1779479431000,"fUSD",-1172.0,0.00010456,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827511,1779479431000,"fUSD",-151.6591936,0.0001,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827509,1779479431000,"fUSD",-250.0,9.621e-05,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827512,1779479431000,"fUSD",-156.69,0.00010204,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827516,1779479431000,"fUSD",-2747.0,0.00010518,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827508,1779479431000,"fUSD",-156.69,9.475e-05,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827504,1779479431000,"fUSD",-1574.49461944,8.928e-05,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827517,1779479431000,"fUSD",-300.0,0.00010545,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827515,1779479431000,"fUSD",-1200.0,0.00010517,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827505,1779479431000,"fUSD",-150.0,9.016e-05,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827503,1779479431000,"fUSD",-250.0,8.928e-05,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827502,1779479431000,"fUSD",-156.69,8.746e-05,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827506,1779479431000,"fUSD",-156.69,9.11e-05,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827522,1779479431000,"fUSD",-156.69,0.00010932,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827507,1779479431000,"fUSD",-250.0,9.128e-05,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827521,1779479431000,"fUSD",-132.12024672,0.00010879,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827519,1779479431000,"fUSD",-156.69,0.00010568,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827534,1779479431000,"fUSD",-258.31659589,0.00011305,7,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827535,1779479431000,"fUSD",-194.45,0.00011319,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827533,1779479431000,"fUSD",-150.0,0.00011305,7,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827538,1779479431000,"fUSD",-696.32543239,0.00011512,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827532,1779479431000,"fUSD",-150.0,0.00011305,7,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827531,1779479431000,"fUSD",-150.0,0.00011305,7,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827536,1779479431000,"fUSD",-2076.8117,0.00011413,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827530,1779479431000,"fUSD",-150.0,0.00011305,7,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827537,1779479431000,"fUSD",-303.67456761,0.00011512,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827528,1779479431000,"fUSD",-119.13314227,0.00011305,7,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827524,1779479431000,"fUSD",-150.0,0.00011305,7,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827527,1779479431000,"fUSD",-150.0,0.00011305,7,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827518,1779479431000,"fUSD",-1277.0,0.00010546,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827523,1779479431000,"fUSD",-156.69,0.00011297,2,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827525,1779479431000,"fUSD",-125.65157898,0.00011305,7,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827529,1779479431000,"fUSD",-30.86685773,0.00011305,7,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827526,1779479431000,"fUSD",-24.34842102,0.00011305,7,"2026-05-22T19:50:31.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827593,1779479432000,"fUSD",-150.0,0.00013389,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827594,1779479432000,"fUSD",-150.0,0.00013389,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827602,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827591,1779479432000,"fUSD",-150.0,0.00013389,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827592,1779479432000,"fUSD",-150.0,0.00013389,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827578,1779479432000,"fUSD",-587.51,0.00012387,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827584,1779479432000,"fUSD",-2000.0,0.00012692,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827582,1779479432000,"fUSD",-152.0,0.00012596,7,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827586,1779479432000,"fUSD",-500.0,0.00012802,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827579,1779479432000,"fUSD",-156.69,0.0001239,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827595,1779479432000,"fUSD",-542.97,0.00013576,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827588,1779479432000,"fUSD",-542.97,0.00012959,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827587,1779479432000,"fUSD",-275.36,0.00012877,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827596,1779479432000,"fUSD",-2442.724,0.00013696,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827613,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827597,1779479432000,"fUSD",-157.535,0.00013696,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827599,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827600,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827598,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827604,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827603,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827606,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827615,1779479432000,"fUSD",-200.0,0.00013699,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827614,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827610,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827605,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827611,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827583,1779479432000,"fUSD",-542.97,0.0001265,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827601,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827581,1779479432000,"fUSD",-200.0,0.00012566,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827550,1779479432000,"fUSD",-299.99,0.00011512,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827589,1779479432000,"fUSD",-542.97,0.00013267,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827539,1779479432000,"fUSD",-150.99,0.00011512,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827548,1779479432000,"fUSD",-1750.08,0.00011512,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827540,1779479432000,"fUSD",-2607.38860181,0.00011512,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827544,1779479432000,"fUSD",-999.99,0.00011512,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827542,1779479432000,"fUSD",-1340.07,0.00011512,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827554,1779479432000,"fUSD",-2000.0,0.00011513,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827556,1779479432000,"fUSD",-250.3,0.00011535,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827552,1779479432000,"fUSD",-33202.0309,0.00011513,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827546,1779479432000,"fUSD",-9999.99,0.00011512,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827616,1779479432000,"fUSD",-166.66,0.00013699,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827560,1779479432000,"fUSD",-420.0,0.00011593,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827558,1779479432000,"fUSD",-450.0,0.00011556,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827559,1779479432000,"fUSD",-1433.0,0.00011569,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827562,1779479432000,"fUSD",-208.7374384,0.0001164,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827572,1779479432000,"fUSD",-874.0,0.00011798,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827574,1779479432000,"fUSD",-1216.34,0.00012087,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827573,1779479432000,"fUSD",-156.69,0.00012026,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827576,1779479432000,"fUSD",-20004.94,0.00012331,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827575,1779479432000,"fUSD",-924.39,0.00012329,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827566,1779479432000,"fUSD",-150.0,0.0001165,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827564,1779479432000,"fUSD",-215.27762834,0.0001164,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827567,1779479432000,"fUSD",-156.69,0.00011661,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827571,1779479432000,"fUSD",-705.55,0.00011704,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827570,1779479432000,"fUSD",-1704.67,0.00011692,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827568,1779479432000,"fUSD",-167.19,0.00011664,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827569,1779479432000,"fUSD",-500.0,0.00011691,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827577,1779479432000,"fUSD",-542.97,0.00012341,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827585,1779479432000,"fUSD",-587.0,0.00012745,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827590,1779479432000,"fUSD",-150.0,0.00013389,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827580,1779479432000,"fUSD",-376.37,0.00012455,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827608,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827639,1779479432000,"fUSD",-1200.0,0.000142,5,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827609,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827652,1779479432000,"fUSD",-3700.0,0.000144,5,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827649,1779479432000,"fUSD",-186.36109443,0.00014399,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827653,1779479432000,"fUSD",-2208.62312674,0.00014419,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827647,1779479432000,"fUSD",-2208.62312674,0.00014339,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827650,1779479432000,"fUSD",-642.46,0.000144,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827648,1779479432000,"fUSD",-166.66,0.00014384,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827651,1779479432000,"fUSD",-1970.33,0.000144,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827657,1779479432000,"fUSD",-664.7106,0.00014499,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827659,1779479432000,"fUSD",-2208.62312674,0.00014499,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827664,1779479432000,"fUSD",-410.5,0.000145,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827660,1779479432000,"fUSD",-5000.0,0.000145,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827666,1779479432000,"fUSD",-4900.0,0.000145,5,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827663,1779479432000,"fUSD",-165.04614196,0.000145,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827665,1779479432000,"fUSD",-2307.20652953,0.000145,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827662,1779479432000,"fUSD",-204.99204309,0.000145,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827661,1779479432000,"fUSD",-2500.0,0.000145,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827658,1779479432000,"fUSD",-99161.3149,0.00014499,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827668,1779479432000,"fUSD",-2307.20652952,0.00014544,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827667,1779479432000,"fUSD",-150.0,0.00014505,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827669,1779479432000,"fUSD",-2208.62312674,0.0001458,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827672,1779479432000,"fUSD",-500.0,0.00014599,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827671,1779479432000,"fUSD",-205.04725358,0.0001459,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827674,1779479432000,"fUSD",-500.0,0.00014599,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827675,1779479432000,"fUSD",-623.51818685,0.00014599,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827677,1779479432000,"fUSD",-1186.0,0.000146,5,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827670,1779479432000,"fUSD",-2307.20652952,0.00014589,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827676,1779479432000,"fUSD",-500.0,0.00014599,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827673,1779479432000,"fUSD",-500.0,0.00014599,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827678,1779479432000,"fUSD",-951.0,0.000146,5,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827645,1779479432000,"fUSD",-166.66,0.00014308,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827656,1779479432000,"fUSD",-1619.33,0.00014497,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827654,1779479432000,"fUSD",-624.58,0.00014445,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827646,1779479432000,"fUSD",-248.250786,0.00014308,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827612,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827617,1779479432000,"fUSD",-150.0,0.00013761,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827623,1779479432000,"fUSD",-1271.0,0.00013952,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827619,1779479432000,"fUSD",-927.0,0.00013952,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827621,1779479432000,"fUSD",-3546.0,0.00013952,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827620,1779479432000,"fUSD",-625.0,0.00013952,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827622,1779479432000,"fUSD",-1355.0,0.00013952,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827618,1779479432000,"fUSD",-166.66,0.00013836,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827625,1779479432000,"fUSD",-150.0,0.00013952,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827624,1779479432000,"fUSD",-1224.0,0.00013952,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827629,1779479432000,"fUSD",-150.0,0.00013952,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827626,1779479432000,"fUSD",-150.0,0.00013952,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827628,1779479432000,"fUSD",-436.603,0.00013952,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827627,1779479432000,"fUSD",-150.0,0.00013952,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827607,1779479432000,"fUSD",-624.58,0.00013698,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827630,1779479432000,"fUSD",-3634.0,0.00013952,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827631,1779479432000,"fUSD",-166.66,0.00013973,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827635,1779479432000,"fUSD",-166.66,0.0001411,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827632,1779479432000,"fUSD",-1431.03801841,0.0001399,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827638,1779479432000,"fUSD",-624.58,0.00014199,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827634,1779479432000,"fUSD",-376.37,0.00014012,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827641,1779479432000,"fUSD",-15572.74904601,0.0001425,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827642,1779479432000,"fUSD",-2208.62312674,0.00014259,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827640,1779479432000,"fUSD",-166.66,0.00014247,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827637,1779479432000,"fUSD",-2208.62312679,0.00014179,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827636,1779479432000,"fUSD",-150.0,0.00014133,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827644,1779479432000,"fUSD",-2400.0,0.000143,5,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827655,1779479432000,"fUSD",-200.0,0.0001445,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827643,1779479432000,"fUSD",-2000.0,0.00014279,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827633,1779479432000,"fUSD",-823.0,0.00014012,2,"2026-05-22T19:50:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827679,1779479433000,"fUSD",-68106.57330337,0.000146,2,"2026-05-22T19:50:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827680,1779479433000,"fUSD",-15810.61393542,0.000146,2,"2026-05-22T19:50:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827684,1779479433000,"fUSD",-977.52684859,0.000146,2,"2026-05-22T19:50:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827681,1779479433000,"fUSD",-71238.19037316,0.000146,2,"2026-05-22T19:50:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827683,1779479433000,"fUSD",-75799.99999999,0.000146,2,"2026-05-22T19:50:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827685,1779479433000,"fUSD",-760.0,0.000146,2,"2026-05-22T19:50:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827682,1779479433000,"fUSD",-159766.13556788,0.000146,2,"2026-05-22T19:50:33.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827692,1779479439000,"fUSD",-2107540.95997159,0.000146,2,"2026-05-22T19:50:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827699,1779479439000,"fUSD",-2307.20652952,0.00014722,2,"2026-05-22T19:50:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827695,1779479439000,"fUSD",-2208.62312674,0.0001466,2,"2026-05-22T19:50:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827697,1779479439000,"fUSD",-3886.68146495,0.000147,2,"2026-05-22T19:50:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827696,1779479439000,"fUSD",-2307.20652952,0.00014678,2,"2026-05-22T19:50:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827693,1779479439000,"fUSD",-6200.0,0.000146,5,"2026-05-22T19:50:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827691,1779479439000,"fUSD",-991.188,0.00014556,2,"2026-05-22T19:50:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827694,1779479439000,"fUSD",-2307.20652952,0.00014633,2,"2026-05-22T19:50:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827701,1779479439000,"fUSD",-1200.0,0.000148,5,"2026-05-22T19:50:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827704,1779479439000,"fUSD",-500.0,0.0001483,2,"2026-05-22T19:50:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827703,1779479439000,"fUSD",-500.0,0.0001483,2,"2026-05-22T19:50:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827700,1779479439000,"fUSD",-2208.62312674,0.0001474,2,"2026-05-22T19:50:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827702,1779479439000,"fUSD",-2208.62312674,0.0001482,2,"2026-05-22T19:50:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827698,1779479439000,"fUSD",-1200.0,0.000147,5,"2026-05-22T19:50:39.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827722,1779479440000,"fUSD",-18796.8217663,0.00014938,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827717,1779479440000,"fUSD",-2765.8652,0.000149,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827715,1779479440000,"fUSD",-666.0,0.00014899,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827714,1779479440000,"fUSD",-300.0,0.00014899,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827713,1779479440000,"fUSD",-300.0,0.00014899,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827712,1779479440000,"fUSD",-417.13114333,0.00014899,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827710,1779479440000,"fUSD",-162.0,0.0001488,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827709,1779479440000,"fUSD",-150.0,0.00014877,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827708,1779479440000,"fUSD",-784.06177,0.0001486,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827705,1779479440000,"fUSD",-500.0,0.0001483,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827711,1779479440000,"fUSD",-300.0,0.00014899,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827706,1779479440000,"fUSD",-784.06177,0.0001485,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827721,1779479440000,"fUSD",-11190.7623307,0.00014938,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827707,1779479440000,"fUSD",-784.06178,0.0001485,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827718,1779479440000,"fUSD",-1500000.0,0.000149,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827723,1779479440000,"fUSD",-6814.0,0.00014986,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827719,1779479440000,"fUSD",-1200.0,0.000149,5,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827720,1779479440000,"fUSD",-2208.62312674,0.000149,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827738,1779479440000,"fUSD",-54484.37050708,0.00015,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827736,1779479440000,"fUSD",-13468.13769172,0.00015,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827737,1779479440000,"fUSD",-1839.61224414,0.00015,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827726,1779479440000,"fUSD",-624.58,0.00014999,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827725,1779479440000,"fUSD",-151.0,0.00014997,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827728,1779479440000,"fUSD",-624.58,0.00014999,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827727,1779479440000,"fUSD",-624.58,0.00014999,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827716,1779479440000,"fUSD",-7781.89769056,0.000149,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827734,1779479440000,"fUSD",-666.0,0.00014999,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827735,1779479440000,"fUSD",-353933.02993917,0.00015,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827733,1779479440000,"fUSD",-300.0,0.00014999,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827732,1779479440000,"fUSD",-300.0,0.00014999,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827731,1779479440000,"fUSD",-300.0,0.00014999,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827730,1779479440000,"fUSD",-624.80507155,0.00014999,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827729,1779479440000,"fUSD",-624.58,0.00014999,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827724,1779479440000,"fUSD",-205.04725358,0.0001499,2,"2026-05-22T19:50:40.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827742,1779479442000,"fUSD",-577.62231273,0.00015,2,"2026-05-22T19:50:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827744,1779479442000,"fUSD",-1211.5065005,0.00015,2,"2026-05-22T19:50:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827745,1779479442000,"fUSD",-1172.96774003,0.00015,2,"2026-05-22T19:50:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827743,1779479442000,"fUSD",-8100.61258535,0.00015,2,"2026-05-22T19:50:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827741,1779479442000,"fUSD",-155.82,0.00011877,2,"2026-05-22T19:50:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827748,1779479442000,"fUSD",-750.97674804,0.00015,2,"2026-05-22T19:50:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827746,1779479442000,"fUSD",-873.39,0.00015,2,"2026-05-22T19:50:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827751,1779479442000,"fUSD",-2591.12097664,0.000147,2,"2026-05-22T19:50:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827747,1779479442000,"fUSD",-2464.33172014,0.00015,2,"2026-05-22T19:50:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827749,1779479442000,"fUSD",-75826.00000001,0.00015,2,"2026-05-22T19:50:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827752,1779479442000,"fUSD",-9413.1295173,0.00015,2,"2026-05-22T19:50:42.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827851,1779479443000,"fUSD",-1609.527029,0.00015,2,"2026-05-22T19:50:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827836,1779479443000,"fUSD",-469.16235222,0.00014767,2,"2026-05-22T19:50:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827834,1779479443000,"fUSD",-934.8,0.00013952,2,"2026-05-22T19:50:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827842,1779479443000,"fUSD",-1838.0441773,0.00014767,2,"2026-05-22T19:50:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827848,1779479443000,"fUSD",-722063.58812938,0.00015,2,"2026-05-22T19:50:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827846,1779479443000,"fUSD",-8087.26435728,0.00015,2,"2026-05-22T19:50:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827844,1779479443000,"fUSD",-137024.31137609,0.00015,2,"2026-05-22T19:50:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827853,1779479443000,"fUSD",-1912.79311433,0.00015,2,"2026-05-22T19:50:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827855,1779479443000,"fUSD",-5313.14332512,0.00015,2,"2026-05-22T19:50:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827865,1779479443000,"fUSD",-150.0,0.00015,2,"2026-05-22T19:50:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827869,1779479443000,"fUSD",-150.0,0.00015,2,"2026-05-22T19:50:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827867,1779479443000,"fUSD",-4440.37878077,0.00015,2,"2026-05-22T19:50:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827871,1779479443000,"fUSD",-10027.99059427,0.00015,2,"2026-05-22T19:50:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422827862,1779479443000,"fUSD",-4436.63062496,0.00015,2,"2026-05-22T19:50:43.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828090,1779479446000,"fUSD",-1116.41,0.00015,2,"2026-05-22T19:50:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828089,1779479446000,"fUSD",-1518.88964042,0.00015,2,"2026-05-22T19:50:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828087,1779479446000,"fUSD",-863.70699222,0.000147,2,"2026-05-22T19:50:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828092,1779479446000,"fUSD",-150.0,0.00015,2,"2026-05-22T19:50:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828088,1779479446000,"fUSD",-2136.0425468,0.00015,2,"2026-05-22T19:50:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828093,1779479446000,"fUSD",-2456.98533362,0.00015,2,"2026-05-22T19:50:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828100,1779479446000,"fUSD",-8897.81680007,0.00015,2,"2026-05-22T19:50:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828091,1779479446000,"fUSD",-2752.69848656,0.00015,2,"2026-05-22T19:50:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828095,1779479446000,"fUSD",-11087.89217615,0.00015,2,"2026-05-22T19:50:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828096,1779479446000,"fUSD",-757.6,0.00015,2,"2026-05-22T19:50:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828097,1779479446000,"fUSD",-5581.40048938,0.00015,2,"2026-05-22T19:50:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828098,1779479446000,"fUSD",-379.0,0.00015,2,"2026-05-22T19:50:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828099,1779479446000,"fUSD",-7589.35614,0.00015,2,"2026-05-22T19:50:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828094,1779479446000,"fUSD",-3020.10640324,0.00015,2,"2026-05-22T19:50:46.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828101,1779479606000,"fUSD",800.0,0.000106,3,"2026-05-22T19:53:26.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828102,1779479608000,"fUSD",1700.0,0.000107,3,"2026-05-22T19:53:28.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828103,1779479610000,"fUSD",2500.0,0.000108,3,"2026-05-22T19:53:30.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828104,1779479612000,"fUSD",3400.0,0.000109,3,"2026-05-22T19:53:32.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828105,1779479769000,"fUSD",237.61553022,0.00011,3,"2026-05-22T19:56:09.000",0.00039785,101.25,0.9972971914587584,5394105390.179122]
[422828125,1779480438000,"fUSD",500.0,0.000106,3,"2026-05-22T20:07:18.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828126,1779480440000,"fUSD",1100.0,0.000107,3,"2026-05-22T20:07:20.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828127,1779480442000,"fUSD",1700.0,0.000108,3,"2026-05-22T20:07:22.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828128,1779480444000,"fUSD",2300.0,0.000109,3,"2026-05-22T20:07:24.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828131,1779480622000,"fUSD",89.15191688,7.693e-05,2,"2026-05-22T20:10:22.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828130,1779480622000,"fUSD",102.92808312,7.693e-05,2,"2026-05-22T20:10:22.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828129,1779480622000,"fUSD",192.08,5.129e-05,2,"2026-05-22T20:10:22.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828135,1779480631000,"fUSD",-150.0,0.00010258,2,"2026-05-22T20:10:31.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828132,1779480631000,"fUSD",-192.08,0.00010257,2,"2026-05-22T20:10:31.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828133,1779480631000,"fUSD",-150.0,0.00010258,2,"2026-05-22T20:10:31.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828138,1779480631000,"fUSD",-143.48,0.00010258,2,"2026-05-22T20:10:31.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828136,1779480631000,"fUSD",-150.0,0.00010258,2,"2026-05-22T20:10:31.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828137,1779480631000,"fUSD",-150.0,0.00010258,2,"2026-05-22T20:10:31.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828134,1779480631000,"fUSD",-150.0,0.00010258,2,"2026-05-22T20:10:31.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828150,1779480632000,"fUSD",-150.0,0.00010637,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828151,1779480632000,"fUSD",-300.0,0.00010724,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828152,1779480632000,"fUSD",-300.0,0.00010724,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828153,1779480632000,"fUSD",-3962.743842,0.00010725,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828149,1779480632000,"fUSD",-200.0,0.00010603,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828148,1779480632000,"fUSD",-262.58,0.0001058,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828147,1779480632000,"fUSD",-250.0,0.00010577,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828146,1779480632000,"fUSD",-1200.0,0.00010576,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828145,1779480632000,"fUSD",-237.0,0.00010553,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828142,1779480632000,"fUSD",-4148.650008,0.00010302,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828143,1779480632000,"fUSD",-250.0,0.00010353,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828141,1779480632000,"fUSD",-269.129992,0.00010302,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828139,1779480632000,"fUSD",-6.52,0.00010258,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828140,1779480632000,"fUSD",-150.0,0.00010258,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828144,1779480632000,"fUSD",-150.0,0.00010447,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828154,1779480632000,"fUSD",-2000.0,0.0001078,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828159,1779480632000,"fUSD",-150.0,0.00011207,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828158,1779480632000,"fUSD",-157.535,0.00011184,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828155,1779480632000,"fUSD",-150.0,0.00010827,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828171,1779480632000,"fUSD",-459.2364,0.00011311,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828168,1779480632000,"fUSD",-417.44581292,0.0001131,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828166,1779480632000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828169,1779480632000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828170,1779480632000,"fUSD",-150.0,0.0001131,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828167,1779480632000,"fUSD",-405.30077751,0.0001131,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828172,1779480632000,"fUSD",-73343.27938825,0.00011311,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828161,1779480632000,"fUSD",-320.304,0.00011212,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828165,1779480632000,"fUSD",-361.02360755,0.0001131,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828160,1779480632000,"fUSD",-911.9719096,0.00011211,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828162,1779480632000,"fUSD",-250.0,0.00011283,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828163,1779480632000,"fUSD",-475.07176939,0.00011283,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828157,1779480632000,"fUSD",-2171.291,0.00011184,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828156,1779480632000,"fUSD",-150.0,0.00011017,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828164,1779480632000,"fUSD",-195.7224227,0.00011283,2,"2026-05-22T20:10:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828200,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828201,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828203,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828204,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828202,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828208,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828212,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828205,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828210,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828215,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828211,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828213,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828197,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828206,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828196,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828209,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828198,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828194,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828195,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828193,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828192,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828190,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828189,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828191,1779480641000,"fUSD",-609.25590507,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828188,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828187,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828185,1779480641000,"fUSD",-136.24390472,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828186,1779480641000,"fUSD",-355.9202801,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828183,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828184,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828199,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828218,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828207,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828217,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828292,1779480641000,"fUSD",-4505.78829931,0.00011311,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828277,1779480641000,"fUSD",-325467.853754,0.00011311,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828289,1779480641000,"fUSD",-87150.86850928,0.00011311,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828280,1779480641000,"fUSD",-474.50808334,0.00011311,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828275,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828286,1779480641000,"fUSD",-7589.9,0.00011311,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828283,1779480641000,"fUSD",-7590.06523278,0.00011311,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828273,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828270,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828268,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828250,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828266,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828254,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828247,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828264,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828252,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828261,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828214,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828259,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828230,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828221,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828223,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828226,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828228,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828219,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828235,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828295,1779480641000,"fUSD",-36935.77745721,0.00011311,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828245,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828257,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828216,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828242,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828233,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828237,1779480641000,"fUSD",-500.0,0.0001131,2,"2026-05-22T20:10:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828451,1779480643000,"fUSD",-761.86476757,0.00011311,2,"2026-05-22T20:10:43.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828450,1779480643000,"fUSD",-322.94797957,0.00011311,2,"2026-05-22T20:10:43.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828448,1779480643000,"fUSD",-7481.53330847,0.00011311,2,"2026-05-22T20:10:43.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828449,1779480643000,"fUSD",-6988.08220382,0.00011311,2,"2026-05-22T20:10:43.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828462,1779480646000,"fUSD",-21258.64638629,0.00011311,2,"2026-05-22T20:10:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828464,1779480646000,"fUSD",-1487.16263208,0.00011311,2,"2026-05-22T20:10:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828463,1779480646000,"fUSD",-57875.56990988,0.00011311,2,"2026-05-22T20:10:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828461,1779480646000,"fUSD",-9624.42654564,0.00011311,2,"2026-05-22T20:10:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828459,1779480646000,"fUSD",-16762.34934169,0.00011311,2,"2026-05-22T20:10:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828460,1779480646000,"fUSD",-1746.40614003,0.00011311,2,"2026-05-22T20:10:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828493,1779480662000,"fUSD",152.0,0.00010928,7,"2026-05-22T20:11:02.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828497,1779480707000,"fUSD",500.0,0.000109,3,"2026-05-22T20:11:47.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828498,1779480749000,"fUSD",230.62683816,0.00011,3,"2026-05-22T20:12:29.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828504,1779481441000,"fUSD",150.0,8.506e-05,2,"2026-05-22T20:24:01.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828505,1779481649000,"fUSD",900.0,0.000106,3,"2026-05-22T20:27:29.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828506,1779481651000,"fUSD",1900.0,0.000107,3,"2026-05-22T20:27:31.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828507,1779481653000,"fUSD",2800.0,0.000108,3,"2026-05-22T20:27:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828508,1779481655000,"fUSD",3800.0,0.000109,3,"2026-05-22T20:27:35.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828511,1779481820000,"fUSD",1454.936536,8.724e-05,2,"2026-05-22T20:30:20.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828510,1779481820000,"fUSD",46.37,8.724e-05,2,"2026-05-22T20:30:20.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828573,1779481832000,"fUSD",-235.0,9.354e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828582,1779481832000,"fUSD",-438.37667117,9.463e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828579,1779481832000,"fUSD",-150.0,9.424e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828581,1779481832000,"fUSD",-89745.37,9.425e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828584,1779481832000,"fUSD",-167.87,9.491e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828583,1779481832000,"fUSD",-2000.0,9.464e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828587,1779481832000,"fUSD",-1000.0,9.573e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828591,1779481832000,"fUSD",-300.0,9.646e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828589,1779481832000,"fUSD",-250.0,9.646e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828575,1779481832000,"fUSD",-33247.65720469,9.415e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828590,1779481832000,"fUSD",-500.0,9.646e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828586,1779481832000,"fUSD",-255.57,9.511e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828588,1779481832000,"fUSD",-500.0,9.646e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828592,1779481832000,"fUSD",-155.76592265,9.646e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828593,1779481832000,"fUSD",-500.0,9.646e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828595,1779481832000,"fUSD",-3100.5,9.814e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828585,1779481832000,"fUSD",-200.0,9.51e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828562,1779481832000,"fUSD",-167.87,9.115e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828567,1779481832000,"fUSD",-150.0,9.265e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828564,1779481832000,"fUSD",-150.0,9.176e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828594,1779481832000,"fUSD",-1852.42,9.761e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828548,1779481832000,"fUSD",-150.0,8.998e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828550,1779481832000,"fUSD",-1200.0,9.039e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828552,1779481832000,"fUSD",-300.0,9.039e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828542,1779481832000,"fUSD",-500.0,8.837e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828538,1779481832000,"fUSD",-500.0,8.786e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828536,1779481832000,"fUSD",-150.0,8.769e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828577,1779481832000,"fUSD",-1000.0,9.424e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828546,1779481832000,"fUSD",-250.0,8.91e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828540,1779481832000,"fUSD",-250.0,8.803e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828556,1779481832000,"fUSD",-6130.30144037,9.04e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828554,1779481832000,"fUSD",-300.0,9.039e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828560,1779481832000,"fUSD",-150.0,9.087e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828558,1779481832000,"fUSD",-438.37667118,9.087e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828569,1779481832000,"fUSD",-438.37667117,9.275e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828571,1779481832000,"fUSD",-153.378,9.3e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828544,1779481832000,"fUSD",-3199.97,8.889e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828596,1779481832000,"fUSD",-167.87,9.867e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828598,1779481832000,"fUSD",-1680.0,9.943e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828638,1779481832000,"fUSD",-4000.0,0.00010529,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828632,1779481832000,"fUSD",-150.0,0.00010479,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828633,1779481832000,"fUSD",-150.0,0.00010479,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828634,1779481832000,"fUSD",-150.22826443,0.00010479,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828636,1779481832000,"fUSD",-150.0,0.000105,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828642,1779481832000,"fUSD",-500.0,0.00010546,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828643,1779481832000,"fUSD",-500.0,0.00010546,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828639,1779481832000,"fUSD",-150.0,0.00010542,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828641,1779481832000,"fUSD",-283.71054426,0.00010546,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828637,1779481832000,"fUSD",-150.0,0.00010521,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828640,1779481832000,"fUSD",-252.71652529,0.00010546,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828645,1779481832000,"fUSD",-500.0,0.00010546,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828644,1779481832000,"fUSD",-292.21206905,0.00010546,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828646,1779481832000,"fUSD",-500.0,0.00010546,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828648,1779481832000,"fUSD",-500.0,0.00010546,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828647,1779481832000,"fUSD",-159.25590507,0.00010546,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828649,1779481832000,"fUSD",-500.0,0.00010546,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828597,1779481832000,"fUSD",-221.27,9.874e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828631,1779481832000,"fUSD",-150.0,0.00010479,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828620,1779481832000,"fUSD",-150.0,0.00010479,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828635,1779481832000,"fUSD",-150.0,0.00010479,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828626,1779481832000,"fUSD",-150.0,0.00010479,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828607,1779481832000,"fUSD",-167.87,0.00010243,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828599,1779481832000,"fUSD",-420.0,9.943e-05,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828600,1779481832000,"fUSD",-163.46,0.0001,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828609,1779481832000,"fUSD",-4000.0,0.00010278,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828624,1779481832000,"fUSD",-150.0,0.00010479,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828601,1779481832000,"fUSD",-1699.2,0.00010007,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828605,1779481832000,"fUSD",-500.0,0.00010029,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828615,1779481832000,"fUSD",-255.0,0.00010366,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828613,1779481832000,"fUSD",-159.74,0.00010313,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828603,1779481832000,"fUSD",-4000.0,0.00010027,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828616,1779481832000,"fUSD",-209.74357566,0.00010458,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828622,1779481832000,"fUSD",-150.0,0.00010479,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828628,1779481832000,"fUSD",-150.0,0.00010479,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828618,1779481832000,"fUSD",-500.0,0.00010479,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828627,1779481832000,"fUSD",-150.0,0.00010479,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828630,1779481832000,"fUSD",-150.0,0.00010479,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828611,1779481832000,"fUSD",-12694.02474169,0.000103,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828629,1779481832000,"fUSD",-150.0,0.00010479,2,"2026-05-22T20:30:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828682,1779481833000,"fUSD",-150.0,0.00010708,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828689,1779481833000,"fUSD",-150.0,0.00010771,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828690,1779481833000,"fUSD",-4000.0,0.00010779,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828686,1779481833000,"fUSD",-150.0,0.0001075,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828687,1779481833000,"fUSD",-500.0,0.00010753,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828679,1779481833000,"fUSD",-150.0,0.00010691,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828685,1779481833000,"fUSD",-150.0,0.00010729,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828675,1779481833000,"fUSD",-2000.0,0.00010647,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828677,1779481833000,"fUSD",-150.0,0.00010687,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828688,1779481833000,"fUSD",-150.0,0.00010771,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828684,1779481833000,"fUSD",-150.0,0.00010729,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828691,1779481833000,"fUSD",-150.0,0.00010791,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828707,1779481833000,"fUSD",-150.0,0.00010895,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828695,1779481833000,"fUSD",-150.0,0.00010797,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828694,1779481833000,"fUSD",-150.0,0.00010797,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828693,1779481833000,"fUSD",-808.060993,0.00010792,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828696,1779481833000,"fUSD",-3787.556955,0.0001081,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828697,1779481833000,"fUSD",-150.0,0.00010812,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828698,1779481833000,"fUSD",-150.0,0.00010812,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828699,1779481833000,"fUSD",-150.0,0.00010829,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828701,1779481833000,"fUSD",-150.0,0.00010854,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828700,1779481833000,"fUSD",-150.0,0.00010833,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828702,1779481833000,"fUSD",-182.4458,0.00010871,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828678,1779481833000,"fUSD",-150.0,0.00010691,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828692,1779481833000,"fUSD",-3029.50962,0.00010792,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828680,1779481833000,"fUSD",-164.35,0.00010695,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828658,1779481833000,"fUSD",-150.0,0.00010546,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828681,1779481833000,"fUSD",-255.57,0.000107,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828650,1779481833000,"fUSD",-500.0,0.00010546,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828653,1779481833000,"fUSD",-500.0,0.00010546,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828651,1779481833000,"fUSD",-194.51492937,0.00010546,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828652,1779481833000,"fUSD",-500.0,0.00010546,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828654,1779481833000,"fUSD",-150.0,0.00010546,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828655,1779481833000,"fUSD",-150.0,0.00010546,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828656,1779481833000,"fUSD",-150.0,0.00010546,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828657,1779481833000,"fUSD",-150.0,0.00010546,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828660,1779481833000,"fUSD",-581365.36317554,0.00010547,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828659,1779481833000,"fUSD",-150.0,0.00010546,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828661,1779481833000,"fUSD",-954.0,0.00010547,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828663,1779481833000,"fUSD",-258.7,0.00010558,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828662,1779481833000,"fUSD",-917680.63682446,0.00010547,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828664,1779481833000,"fUSD",-150.0,0.00010563,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828665,1779481833000,"fUSD",-150.0,0.00010563,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828666,1779481833000,"fUSD",-150.0,0.00010583,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828667,1779481833000,"fUSD",-150.0,0.00010585,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828670,1779481833000,"fUSD",-150.0,0.00010604,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828669,1779481833000,"fUSD",-150.0,0.00010596,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828671,1779481833000,"fUSD",-167.87,0.00010619,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828668,1779481833000,"fUSD",-150.0,0.00010585,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828673,1779481833000,"fUSD",-150.0,0.00010646,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828672,1779481833000,"fUSD",-150.0,0.00010625,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828674,1779481833000,"fUSD",-150.0,0.00010646,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828683,1779481833000,"fUSD",-150.0,0.00010712,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828676,1779481833000,"fUSD",-150.0,0.00010667,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828706,1779481833000,"fUSD",-444.395022,0.0001088,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828709,1779481833000,"fUSD",-150.0,0.00010903,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828703,1779481833000,"fUSD",-150.0,0.00010875,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828735,1779481833000,"fUSD",-150.0,0.00011062,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828739,1779481833000,"fUSD",-6247.25910713,0.00011099,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828742,1779481833000,"fUSD",-150.0,0.00011103,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828737,1779481833000,"fUSD",-3131.51114559,0.00011099,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828738,1779481833000,"fUSD",-3131.51114551,0.00011099,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828743,1779481833000,"fUSD",-73969.3708,0.00011112,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828741,1779481833000,"fUSD",-6247.25910713,0.00011099,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828744,1779481833000,"fUSD",-150.0,0.00011115,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828745,1779481833000,"fUSD",-150.0,0.00011115,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828746,1779481833000,"fUSD",-177.03911712,0.00011121,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828749,1779481833000,"fUSD",-150.0,0.00011124,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828753,1779481833000,"fUSD",-169.65393973,0.00011156,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828752,1779481833000,"fUSD",-170.28,0.00011145,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828747,1779481833000,"fUSD",-281.5619756,0.00011121,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828751,1779481833000,"fUSD",-150.0,0.00011145,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828756,1779481833000,"fUSD",-150.0,0.00011178,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828755,1779481833000,"fUSD",-1924.0,0.00011178,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828754,1779481833000,"fUSD",-150.0,0.00011166,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828750,1779481833000,"fUSD",-150.0,0.00011145,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828758,1779481833000,"fUSD",-209.74357565,0.00011198,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828757,1779481833000,"fUSD",-150.0,0.00011186,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828759,1779481833000,"fUSD",-150.0,0.00011207,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828761,1779481833000,"fUSD",-5990.5634,0.00011211,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828760,1779481833000,"fUSD",-151.0,0.00011209,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828704,1779481833000,"fUSD",-178.446804,0.00010878,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828740,1779481833000,"fUSD",-6247.25910713,0.00011099,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828736,1779481833000,"fUSD",-150.0,0.00011082,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828748,1779481833000,"fUSD",-929.15611974,0.00011121,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828733,1779481833000,"fUSD",-150.0,0.00011062,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828708,1779481833000,"fUSD",-150.0,0.00010895,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828734,1779481833000,"fUSD",-150.0,0.00011062,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828710,1779481833000,"fUSD",-150.0,0.00010903,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828711,1779481833000,"fUSD",-150.0,0.00010916,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828715,1779481833000,"fUSD",-150.0,0.00010945,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828713,1779481833000,"fUSD",-2351.0,0.00010937,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828714,1779481833000,"fUSD",-587.0,0.00010937,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828712,1779481833000,"fUSD",-150.0,0.00010937,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828720,1779481833000,"fUSD",-150.0,0.00010978,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828716,1779481833000,"fUSD",-150.0,0.00010958,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828718,1779481833000,"fUSD",-186.3,0.00010959,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828719,1779481833000,"fUSD",-150.0,0.00010959,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828717,1779481833000,"fUSD",-150.0,0.00010959,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828705,1779481833000,"fUSD",-1804.660254,0.0001088,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828722,1779481833000,"fUSD",-150.0,0.00010999,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828721,1779481833000,"fUSD",-150.0,0.00010978,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828732,1779481833000,"fUSD",-150.0,0.00011062,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828727,1779481833000,"fUSD",-150.0,0.0001102,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828730,1779481833000,"fUSD",-150.0,0.00011041,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828726,1779481833000,"fUSD",-2500.0,0.00011012,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828729,1779481833000,"fUSD",-4000.0,0.0001103,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828728,1779481833000,"fUSD",-500.0,0.00011027,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828724,1779481833000,"fUSD",-150.0,0.00011009,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828725,1779481833000,"fUSD",-150.0,0.00011009,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828723,1779481833000,"fUSD",-4171.6214,0.00011002,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828731,1779481833000,"fUSD",-150.0,0.00011062,2,"2026-05-22T20:30:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828764,1779481834000,"fUSD",-28623.12791975,0.00011212,2,"2026-05-22T20:30:34.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828763,1779481834000,"fUSD",-67320.18994333,0.00011212,2,"2026-05-22T20:30:34.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828762,1779481834000,"fUSD",-40364.53280232,0.00011212,2,"2026-05-22T20:30:34.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828767,1779481834000,"fUSD",-406.469926,0.00011212,2,"2026-05-22T20:30:34.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828765,1779481834000,"fUSD",-23521.29360945,0.00011212,2,"2026-05-22T20:30:34.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828766,1779481834000,"fUSD",-13552.48280885,0.00011212,2,"2026-05-22T20:30:34.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828784,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828790,1779481838000,"fUSD",-75.78585853,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828789,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828787,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828786,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828788,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828785,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828782,1779481838000,"fUSD",-174.46845433,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828775,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828774,1779481838000,"fUSD",-474.10731056,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828780,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828779,1779481838000,"fUSD",-498.01214422,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828777,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828778,1779481838000,"fUSD",-1.98785578,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828776,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828791,1779481838000,"fUSD",-424.21414147,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828781,1779481838000,"fUSD",-325.53154567,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828792,1779481838000,"fUSD",-126.26529704,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828783,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828795,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828810,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828811,1779481838000,"fUSD",-471.22340058,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828802,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828800,1779481838000,"fUSD",-460.27833618,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828807,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828804,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828806,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828809,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828796,1779481838000,"fUSD",-12.62166382,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828805,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828803,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828801,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828799,1779481838000,"fUSD",-39.72166382,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828798,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828797,1779481838000,"fUSD",-487.37833618,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828793,1779481838000,"fUSD",-373.73470296,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828794,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828808,1779481838000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828834,1779481840000,"fUSD",-386.95993047,0.00010277,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828835,1779481840000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828831,1779481840000,"fUSD",-138.46281826,0.00010277,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828829,1779481840000,"fUSD",-28.77659942,0.00010277,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828833,1779481840000,"fUSD",-113.04006953,0.00010277,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828830,1779481840000,"fUSD",-361.53718174,0.00010277,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828832,1779481840000,"fUSD",-396.61043349,0.00010277,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828838,1779481840000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828837,1779481840000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828841,1779481840000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828836,1779481840000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828845,1779481840000,"fUSD",-793.14258678,0.00011212,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828847,1779481840000,"fUSD",-157.814804,0.00011212,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828846,1779481840000,"fUSD",-150.0,0.00010546,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828840,1779481840000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828844,1779481840000,"fUSD",-353577.10965907,0.00011212,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828842,1779481840000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828839,1779481840000,"fUSD",-500.0,0.00010277,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828843,1779481840000,"fUSD",-66162.23705615,0.00011212,2,"2026-05-22T20:30:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828849,1779481842000,"fUSD",96.76083913,8.669e-05,2,"2026-05-22T20:30:42.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828848,1779481842000,"fUSD",403.23916087,8.669e-05,2,"2026-05-22T20:30:42.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828860,1779481843000,"fUSD",-766470.56604924,0.00011212,2,"2026-05-22T20:30:43.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828859,1779481843000,"fUSD",-397.04351524,0.00010537,2,"2026-05-22T20:30:43.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828878,1779481846000,"fUSD",-150.0,0.00011249,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828871,1779481846000,"fUSD",-3054.1518403,0.00011199,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828874,1779481846000,"fUSD",-150.0,0.0001122,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828873,1779481846000,"fUSD",-150.0,0.0001122,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828872,1779481846000,"fUSD",-69241.34453506,0.00011212,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828875,1779481846000,"fUSD",-150.0,0.00011228,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828879,1779481846000,"fUSD",-150.0,0.0001127,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828876,1779481846000,"fUSD",-150.0,0.00011228,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828877,1779481846000,"fUSD",-225.49,0.00011233,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828881,1779481846000,"fUSD",-150.0,0.00011295,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828887,1779481846000,"fUSD",-1892.54333385,0.00011311,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828886,1779481846000,"fUSD",-21412.52612691,0.00011311,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828885,1779481846000,"fUSD",-2039.94833677,0.0001131,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828880,1779481846000,"fUSD",-150.0,0.0001129,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828883,1779481846000,"fUSD",-500.0,0.00011301,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828882,1779481846000,"fUSD",-397.04351524,0.00011301,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828884,1779481846000,"fUSD",-151.0,0.00011308,2,"2026-05-22T20:30:46.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828888,1779482037000,"fUSD",200.0,0.000107,3,"2026-05-22T20:33:57.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828889,1779482039000,"fUSD",500.0,0.000108,3,"2026-05-22T20:33:59.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828890,1779482042000,"fUSD",700.0,0.000109,3,"2026-05-22T20:34:02.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828894,1779482192000,"fUSD",153.15011174,7.629e-05,2,"2026-05-22T20:36:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828893,1779482192000,"fUSD",6.73988826,7.629e-05,2,"2026-05-22T20:36:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828892,1779482192000,"fUSD",159.89,5.086e-05,2,"2026-05-22T20:36:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828897,1779482828000,"fUSD",94.28827424,0.000105,3,"2026-05-22T20:47:08.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828896,1779482828000,"fUSD",505.71172576,0.000105,3,"2026-05-22T20:47:08.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828898,1779482830000,"fUSD",1300.0,0.000106,3,"2026-05-22T20:47:10.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828899,1779482833000,"fUSD",2000.0,0.000107,3,"2026-05-22T20:47:13.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828900,1779482835000,"fUSD",2600.0,0.000108,3,"2026-05-22T20:47:15.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828901,1779482837000,"fUSD",3300.0,0.000109,3,"2026-05-22T20:47:17.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828930,1779483032000,"fUSD",-150.0,0.00010085,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828929,1779483032000,"fUSD",-150.0,0.00010085,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828927,1779483032000,"fUSD",-150.0,0.00010085,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828924,1779483032000,"fUSD",-2674.25,0.00010027,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828922,1779483032000,"fUSD",-200.0,9.941e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828917,1779483032000,"fUSD",-300.0,9.868e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828923,1779483032000,"fUSD",-311.89,9.984e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828925,1779483032000,"fUSD",-150.0,0.00010085,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828919,1779483032000,"fUSD",-159.79,9.869e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828918,1779483032000,"fUSD",-2000.0,9.869e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828920,1779483032000,"fUSD",-7819.18,9.896e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828921,1779483032000,"fUSD",-3177.57,9.941e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828915,1779483032000,"fUSD",-300.0,9.868e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828908,1779483032000,"fUSD",-250.0,9.675e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828916,1779483032000,"fUSD",-1200.0,9.868e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828911,1779483032000,"fUSD",-177.9639204,9.768e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828910,1779483032000,"fUSD",-150.0,9.747e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828909,1779483032000,"fUSD",-1852.42,9.677e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828914,1779483032000,"fUSD",-150.0,9.858e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828907,1779483032000,"fUSD",-500.0,9.674e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828913,1779483032000,"fUSD",-249.0,9.843e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828912,1779483032000,"fUSD",-300.77595751,9.768e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828906,1779483032000,"fUSD",-162.17294136,9.663e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828904,1779483032000,"fUSD",-1345.21352731,9.651e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828905,1779483032000,"fUSD",-22.81484731,9.663e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828903,1779483032000,"fUSD",-397.84647269,9.651e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828902,1779483032000,"fUSD",-606.0,9.651e-05,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828926,1779483032000,"fUSD",-150.0,0.00010085,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828933,1779483032000,"fUSD",-150.0,0.00010085,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828937,1779483032000,"fUSD",-159.89,0.00010172,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828931,1779483032000,"fUSD",-150.64808401,0.00010085,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828977,1779483032000,"fUSD",-150.0,0.00010645,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828975,1779483032000,"fUSD",-150.0,0.00010645,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828972,1779483032000,"fUSD",-150.0,0.00010645,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828963,1779483032000,"fUSD",-150.0,0.00010575,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828959,1779483032000,"fUSD",-150.0,0.00010505,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828958,1779483032000,"fUSD",-299.99,0.00010475,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828961,1779483032000,"fUSD",-2674.25,0.00010529,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828957,1779483032000,"fUSD",-364.99,0.00010475,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828968,1779483032000,"fUSD",-250.0,0.00010641,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828970,1779483032000,"fUSD",-150.0,0.00010645,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828965,1779483032000,"fUSD",-500.0,0.00010617,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828954,1779483032000,"fUSD",-2772.18,0.00010475,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828944,1779483032000,"fUSD",-150.0,0.00010295,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828946,1779483032000,"fUSD",-177.9639204,0.00010334,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828932,1779483032000,"fUSD",-150.0,0.00010085,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828941,1779483032000,"fUSD",-150.0,0.00010277,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828947,1779483032000,"fUSD",-150.0,0.00010365,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828936,1779483032000,"fUSD",-4059.02,0.00010163,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828928,1779483032000,"fUSD",-220.58459687,0.00010085,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828934,1779483032000,"fUSD",-150.0,0.00010085,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828938,1779483032000,"fUSD",-1000.0,0.00010204,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828940,1779483032000,"fUSD",-150.0,0.00010225,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828935,1779483032000,"fUSD",-150.0,0.00010155,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828949,1779483032000,"fUSD",-150.0,0.00010365,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828950,1779483032000,"fUSD",-150.0,0.00010435,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828939,1779483032000,"fUSD",-166.69,0.00010221,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828952,1779483032000,"fUSD",-150.0,0.00010458,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828942,1779483032000,"fUSD",-2674.25,0.00010278,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828948,1779483032000,"fUSD",-150.0,0.00010365,2,"2026-05-22T20:50:32.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829048,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829034,1779483033000,"fUSD",-199.43891012,0.00011111,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829035,1779483033000,"fUSD",-305.64702561,0.00011111,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829025,1779483033000,"fUSD",-2000.0,0.00011103,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829040,1779483033000,"fUSD",-150.0,0.00011135,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829038,1779483033000,"fUSD",-619.43741316,0.00011111,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829042,1779483033000,"fUSD",-500.0,0.00011193,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829046,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829044,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829052,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829059,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829055,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829060,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829050,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829023,1779483033000,"fUSD",-2500.0,0.00011102,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829056,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829063,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829062,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829064,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829061,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829031,1779483033000,"fUSD",-6099.1764,0.00011106,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829000,1779483033000,"fUSD",-150.0,0.00010925,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829028,1779483033000,"fUSD",-8441.768649,0.00011106,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828985,1779483033000,"fUSD",-150.0,0.00010785,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828983,1779483033000,"fUSD",-2674.25,0.00010779,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828987,1779483033000,"fUSD",-150.0,0.00010832,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828989,1779483033000,"fUSD",-347.0,0.00010855,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828991,1779483033000,"fUSD",-1680.0,0.00010855,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828979,1779483033000,"fUSD",-500.0,0.00010645,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828993,1779483033000,"fUSD",-150.0,0.00010855,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828981,1779483033000,"fUSD",-150.0,0.00010715,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828996,1779483033000,"fUSD",-940.18848869,0.00010899,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829030,1779483033000,"fUSD",-2592.77831,0.00011106,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829006,1779483033000,"fUSD",-150.0,0.00010959,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829011,1779483033000,"fUSD",-150.0,0.00010995,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422828998,1779483033000,"fUSD",-500.0,0.00010919,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829013,1779483033000,"fUSD",-177.9639204,0.00010999,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829002,1779483033000,"fUSD",-150.0,0.00010925,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829004,1779483033000,"fUSD",-150.0,0.00010925,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829065,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829017,1779483033000,"fUSD",-150.0,0.00011065,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829015,1779483033000,"fUSD",-2674.25,0.0001103,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829019,1779483033000,"fUSD",-1000.0,0.00011099,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829008,1779483033000,"fUSD",-150.0,0.00010959,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829068,1779483033000,"fUSD",-275.2320683,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829021,1779483033000,"fUSD",-6641.11501586,0.00011101,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829066,1779483033000,"fUSD",-198.52175762,0.00011201,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829095,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829096,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829094,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829097,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829098,1779483033000,"fUSD",-287332.16216819,0.00011206,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829099,1779483033000,"fUSD",-14266.1654863,0.00011206,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829100,1779483033000,"fUSD",-33202.0309,0.00011211,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829101,1779483033000,"fUSD",-69570.9302312,0.00011211,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829102,1779483033000,"fUSD",-16102.05667542,0.00011211,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829104,1779483033000,"fUSD",-124228.73801617,0.00011211,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829103,1779483033000,"fUSD",-16114.25127335,0.00011211,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829107,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829106,1779483033000,"fUSD",-574040.43473625,0.00011211,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829105,1779483033000,"fUSD",-1254.41808677,0.00011211,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829111,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829109,1779483033000,"fUSD",-1160.87387984,0.00011211,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829108,1779483033000,"fUSD",-1349.66319346,0.00011211,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829112,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829110,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829113,1779483033000,"fUSD",-2390.54910062,0.00011211,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829072,1779483033000,"fUSD",-283.47225954,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829090,1779483033000,"fUSD",-51828.7715339,0.00011206,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829092,1779483033000,"fUSD",-321234.8711019,0.00011206,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829058,1779483033000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829088,1779483033000,"fUSD",-150.0,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829085,1779483033000,"fUSD",-263.26296792,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829067,1779483033000,"fUSD",-1810.35856159,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829069,1779483033000,"fUSD",-500.0,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829071,1779483033000,"fUSD",-305.98486789,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829075,1779483033000,"fUSD",-500.0,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829073,1779483033000,"fUSD",-317.90687702,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829074,1779483033000,"fUSD",-500.0,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829079,1779483033000,"fUSD",-500.0,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829078,1779483033000,"fUSD",-416.71915424,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829081,1779483033000,"fUSD",-500.0,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829076,1779483033000,"fUSD",-500.0,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829070,1779483033000,"fUSD",-500.0,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829080,1779483033000,"fUSD",-192.6624478,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829089,1779483033000,"fUSD",-150.0,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829087,1779483033000,"fUSD",-172.78309106,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829093,1779483033000,"fUSD",-35634.54159381,0.00011206,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829086,1779483033000,"fUSD",-150.0,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829091,1779483033000,"fUSD",-1308.4054057,0.00011206,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829083,1779483033000,"fUSD",-150.0,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829082,1779483033000,"fUSD",-494.76860559,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829077,1779483033000,"fUSD",-500.0,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829084,1779483033000,"fUSD",-199.11874836,0.00011205,2,"2026-05-22T20:50:33.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829131,1779483038000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829127,1779483038000,"fUSD",-421.41561031,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829132,1779483038000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829129,1779483038000,"fUSD",-213.02877054,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829128,1779483038000,"fUSD",-286.97122946,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829130,1779483038000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829121,1779483038000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829122,1779483038000,"fUSD",-19.23800799,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829123,1779483038000,"fUSD",-480.76199201,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829126,1779483038000,"fUSD",-78.58438969,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829124,1779483038000,"fUSD",-263.58438969,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829119,1779483038000,"fUSD",-145.01445531,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829120,1779483038000,"fUSD",-354.98554469,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829117,1779483038000,"fUSD",-151.0,0.000111,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829118,1779483038000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829134,1779483038000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829125,1779483038000,"fUSD",-236.41561031,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829135,1779483038000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829137,1779483038000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829136,1779483038000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829133,1779483038000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829150,1779483038000,"fUSD",-733.13230485,0.00011211,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829153,1779483038000,"fUSD",-2898.10944068,0.00011211,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829152,1779483038000,"fUSD",-691.58645727,0.00011211,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829149,1779483038000,"fUSD",-3178.68155529,0.00011211,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829140,1779483038000,"fUSD",-450.74142376,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829146,1779483038000,"fUSD",-84514.19643506,0.00011211,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829147,1779483038000,"fUSD",-3494.11304809,0.00011211,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829151,1779483038000,"fUSD",-1089.19505249,0.00011211,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829148,1779483038000,"fUSD",-748.26893567,0.00011211,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829144,1779483038000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829143,1779483038000,"fUSD",-572.46495,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829142,1779483038000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829141,1779483038000,"fUSD",-49.25857624,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829139,1779483038000,"fUSD",-148.64140259,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829138,1779483038000,"fUSD",-351.35859741,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829145,1779483038000,"fUSD",-500.0,0.00011199,2,"2026-05-22T20:50:38.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829392,1779483040000,"fUSD",-1857.85604049,0.00011211,2,"2026-05-22T20:50:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829390,1779483040000,"fUSD",-365.54270048,0.00011211,2,"2026-05-22T20:50:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829401,1779483040000,"fUSD",-3222.36612,0.00011211,2,"2026-05-22T20:50:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829415,1779483040000,"fUSD",-17393.350987,0.00011211,2,"2026-05-22T20:50:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829399,1779483040000,"fUSD",-80902.92345417,0.00011211,2,"2026-05-22T20:50:40.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829434,1779483041000,"fUSD",-2739.0,0.00011211,2,"2026-05-22T20:50:41.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829481,1779483043000,"fUSD",-21215.60796193,0.00011211,2,"2026-05-22T20:50:43.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829480,1779483043000,"fUSD",-1027.23724345,0.00011211,2,"2026-05-22T20:50:43.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829485,1779483047000,"fUSD",-322.05032507,0.00011211,2,"2026-05-22T20:50:47.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829489,1779483128000,"fUSD",1854.209057,7.945e-05,2,"2026-05-22T20:52:08.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829488,1779483128000,"fUSD",420.51538616,7.945e-05,2,"2026-05-22T20:52:08.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829486,1779483128000,"fUSD",57.64841785,7.945e-05,2,"2026-05-22T20:52:08.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829487,1779483128000,"fUSD",722.88759399,7.945e-05,2,"2026-05-22T20:52:08.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829491,1779483293000,"fUSD",175.58,5.142e-05,2,"2026-05-22T20:54:53.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829492,1779483294000,"fUSD",175.58,7.713e-05,2,"2026-05-22T20:54:54.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829493,1779483540000,"fUSD",200.0,0.000108,3,"2026-05-22T20:59:00.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829494,1779483542000,"fUSD",400.0,0.000109,3,"2026-05-22T20:59:02.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829495,1779483778000,"fUSD",300.0,0.000108,3,"2026-05-22T21:02:58.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829496,1779483781000,"fUSD",600.0,0.000109,3,"2026-05-22T21:03:01.000",0.00039785,101.08,0.991070128944897,5416798917.869155]
[422829497,1779484020000,"fUSD",700.0,0.000107,3,"2026-05-22T21:07:00.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829498,1779484022000,"fUSD",1400.0,0.000108,3,"2026-05-22T21:07:02.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829499,1779484024000,"fUSD",2100.0,0.000109,3,"2026-05-22T21:07:04.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829521,1779484231000,"fUSD",-159.93,0.00010086,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829520,1779484231000,"fUSD",-597.76,0.00010027,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829522,1779484231000,"fUSD",-597.76,0.00010278,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829523,1779484231000,"fUSD",-175.58,0.00010284,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829524,1779484231000,"fUSD",-2000.0,0.00010411,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829525,1779484231000,"fUSD",-250.0,0.000105,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829527,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829519,1779484231000,"fUSD",-151.6591936,0.0001,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829526,1779484231000,"fUSD",-597.76,0.00010529,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829529,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829531,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829533,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829530,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829517,1779484231000,"fUSD",-81335.41,9.879e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829515,1779484231000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829513,1779484231000,"fUSD",-3529.52,9.837e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829534,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829516,1779484231000,"fUSD",-9999.99,9.878e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829511,1779484231000,"fUSD",-619.43516066,9.836e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829512,1779484231000,"fUSD",-580.56483934,9.836e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829510,1779484231000,"fUSD",-11.72483934,9.704e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829509,1779484231000,"fUSD",-417.39516066,9.704e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829507,1779484231000,"fUSD",-250.0,9.662e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829508,1779484231000,"fUSD",-151.0,9.7e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829505,1779484231000,"fUSD",-250.0,9.573e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829506,1779484231000,"fUSD",-478.13,9.6e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829504,1779484231000,"fUSD",-1852.42,9.557e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829502,1779484231000,"fUSD",-1573.94,9.519e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829503,1779484231000,"fUSD",-150.0,9.546e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829518,1779484231000,"fUSD",-2854.95,9.879e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829532,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829514,1779484231000,"fUSD",-300.0,9.877e-05,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829546,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829593,1779484231000,"fUSD",-546.74007901,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829535,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829592,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829589,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829590,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829591,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829582,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829586,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829584,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829578,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829580,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829576,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829574,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829563,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829565,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829588,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829561,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829538,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829569,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829536,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829548,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829540,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829544,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829551,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829542,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829555,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829557,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829559,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829572,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829571,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829567,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829553,1779484231000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829620,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829626,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829619,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829618,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829621,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829622,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829623,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829624,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829625,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829630,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829628,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829629,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829631,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829632,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829633,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829634,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829635,1779484232000,"fUSD",-2403.67503565,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829637,1779484232000,"fUSD",-2403.67503565,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829617,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829638,1779484232000,"fUSD",-2403.67503565,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829627,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829613,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829601,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829612,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829639,1779484232000,"fUSD",-2403.67503565,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829595,1779484232000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829596,1779484232000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829594,1779484232000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829598,1779484232000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829597,1779484232000,"fUSD",-500.0,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829599,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829603,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829600,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829616,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829602,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829604,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829609,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829608,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829607,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829606,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829610,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829611,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829614,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829615,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829605,1779484232000,"fUSD",-2345.04881528,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829636,1779484232000,"fUSD",-2403.67503565,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829670,1779484232000,"fUSD",-420.0,0.00010865,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829641,1779484232000,"fUSD",-2403.67503565,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829668,1779484232000,"fUSD",-500.0,0.00010849,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829667,1779484232000,"fUSD",-350.0,0.00010841,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829640,1779484232000,"fUSD",-2403.67503565,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829672,1779484232000,"fUSD",-2333.93339349,0.000109,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829671,1779484232000,"fUSD",-255.0,0.00010866,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829675,1779484232000,"fUSD",-5000.0,0.00011011,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829677,1779484232000,"fUSD",-205.25,0.00011011,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829673,1779484232000,"fUSD",-21711.95,0.00010904,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829674,1779484232000,"fUSD",-150.0,0.00010959,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829664,1779484232000,"fUSD",-500.0,0.00010811,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829676,1779484232000,"fUSD",-173.04145874,0.00011011,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829680,1779484232000,"fUSD",-500.0,0.00011085,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829681,1779484232000,"fUSD",-8289.75374293,0.00011099,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829679,1779484232000,"fUSD",-2333.93339344,0.00011075,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829682,1779484232000,"fUSD",-8289.75374288,0.00011099,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829684,1779484232000,"fUSD",-7081.31507763,0.00011099,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829683,1779484232000,"fUSD",-7081.31507768,0.00011099,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829686,1779484232000,"fUSD",-12805.44681738,0.00011111,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829685,1779484232000,"fUSD",-33202.0309,0.00011106,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829687,1779484232000,"fUSD",-370.50525017,0.00011111,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829678,1779484232000,"fUSD",-597.76,0.0001103,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829663,1779484232000,"fUSD",-478.13,0.000108,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829669,1779484232000,"fUSD",-205.25,0.00010859,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829665,1779484232000,"fUSD",-1680.0,0.0001082,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829642,1779484232000,"fUSD",-2403.67503565,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829644,1779484232000,"fUSD",-173.465,0.00010536,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829643,1779484232000,"fUSD",-2403.67503565,0.00010535,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829645,1779484232000,"fUSD",-2402.133,0.00010536,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829647,1779484232000,"fUSD",-150.99,0.00010537,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829662,1779484232000,"fUSD",-597.76,0.00010779,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829646,1779484232000,"fUSD",-500.0,0.00010537,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829648,1779484232000,"fUSD",-4114.03,0.00010537,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829651,1779484232000,"fUSD",-14939.55154848,0.00010537,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829650,1779484232000,"fUSD",-858.75323615,0.00010537,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829649,1779484232000,"fUSD",-15159.00676385,0.00010537,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829653,1779484232000,"fUSD",-9999.99,0.00010537,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829656,1779484232000,"fUSD",-299.99,0.00010537,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829657,1779484232000,"fUSD",-999.99,0.00010537,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829655,1779484232000,"fUSD",-24999.99,0.00010537,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829654,1779484232000,"fUSD",-9999.99,0.00010537,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829658,1779484232000,"fUSD",-4999.99,0.00010537,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829659,1779484232000,"fUSD",-21335.20603146,0.00010538,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829666,1779484232000,"fUSD",-154.13188387,0.00010829,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829660,1779484232000,"fUSD",-60000.20396854,0.00010538,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829661,1779484232000,"fUSD",-166.66,0.00010548,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829652,1779484232000,"fUSD",-1246.97845152,0.00010537,2,"2026-05-22T21:10:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829694,1779484237000,"fUSD",-280.130245,0.00011105,2,"2026-05-22T21:10:37.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829698,1779484238000,"fUSD",-222.53481391,0.00011105,2,"2026-05-22T21:10:38.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829697,1779484238000,"fUSD",-500.0,0.00011105,2,"2026-05-22T21:10:38.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829696,1779484238000,"fUSD",-214.18940752,0.00011105,2,"2026-05-22T21:10:38.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829695,1779484238000,"fUSD",-219.869755,0.00011105,2,"2026-05-22T21:10:38.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829699,1779484238000,"fUSD",-488.94677357,0.00011105,2,"2026-05-22T21:10:38.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829754,1779484240000,"fUSD",-105.82183201,0.00011105,2,"2026-05-22T21:10:40.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829755,1779484240000,"fUSD",-434.23212127,0.00011105,2,"2026-05-22T21:10:40.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829759,1779484241000,"fUSD",-604.90782922,0.00011105,2,"2026-05-22T21:10:41.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829757,1779484241000,"fUSD",-500.0,0.00011105,2,"2026-05-22T21:10:41.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829758,1779484241000,"fUSD",-500.0,0.00011105,2,"2026-05-22T21:10:41.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829756,1779484241000,"fUSD",-65.76787873,0.00011105,2,"2026-05-22T21:10:41.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829761,1779484241000,"fUSD",-1533.64138534,0.00011111,2,"2026-05-22T21:10:41.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829762,1779484241000,"fUSD",-776.90309751,0.00011111,2,"2026-05-22T21:10:41.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829763,1779484241000,"fUSD",-91390.41655211,0.00011111,2,"2026-05-22T21:10:41.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829764,1779484241000,"fUSD",-2137.9822266,0.00011111,2,"2026-05-22T21:10:41.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829760,1779484241000,"fUSD",-186699.79367192,0.00011111,2,"2026-05-22T21:10:41.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829834,1779484243000,"fUSD",-506.3588208,0.00011111,2,"2026-05-22T21:10:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829835,1779484243000,"fUSD",-10552.17599983,0.00011111,2,"2026-05-22T21:10:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829833,1779484243000,"fUSD",-648.32793,0.00011111,2,"2026-05-22T21:10:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829832,1779484243000,"fUSD",-722.8955016,0.00011111,2,"2026-05-22T21:10:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829831,1779484243000,"fUSD",-12.10636455,0.00011111,2,"2026-05-22T21:10:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829867,1779484245000,"fUSD",-9603.20961511,0.00011111,2,"2026-05-22T21:10:45.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829866,1779484245000,"fUSD",-498.504241,0.00011111,2,"2026-05-22T21:10:45.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829864,1779484245000,"fUSD",-78472.01545373,0.00011111,2,"2026-05-22T21:10:45.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829865,1779484245000,"fUSD",-2541.2110129,0.00011111,2,"2026-05-22T21:10:45.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829863,1779484245000,"fUSD",-4003.53978987,0.00011111,2,"2026-05-22T21:10:45.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829870,1779485113000,"fUSD",194.15,4.765e-05,2,"2026-05-22T21:25:13.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829872,1779485241000,"fUSD",500.0,0.000106,3,"2026-05-22T21:27:21.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829873,1779485243000,"fUSD",1000.0,0.000107,3,"2026-05-22T21:27:23.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829874,1779485246000,"fUSD",1500.0,0.000108,3,"2026-05-22T21:27:26.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829875,1779485248000,"fUSD",2000.0,0.000109,3,"2026-05-22T21:27:28.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829886,1779485431000,"fUSD",-632.2,9.482e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829898,1779485431000,"fUSD",-299.23478,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829895,1779485431000,"fUSD",-4751.41049392,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829896,1779485431000,"fUSD",-2860.62950549,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829885,1779485431000,"fUSD",-162.69,9.403e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829888,1779485431000,"fUSD",-194.15,9.53e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829884,1779485431000,"fUSD",-151.0,9.4e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829883,1779485431000,"fUSD",-250.0,9.098e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829882,1779485431000,"fUSD",-376.15449998,9.04e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829879,1779485431000,"fUSD",-7.104,8.782e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829890,1779485431000,"fUSD",-150.0,9.593e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829891,1779485431000,"fUSD",-2000.0,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829892,1779485431000,"fUSD",-2799.56,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829887,1779485431000,"fUSD",-250.0,9.51e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829889,1779485431000,"fUSD",-1200.0,9.593e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829881,1779485431000,"fUSD",-202.22761757,8.919e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829880,1779485431000,"fUSD",-242.896,8.782e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829878,1779485431000,"fUSD",-500.0,8.645e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829897,1779485431000,"fUSD",-627.92076636,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829893,1779485431000,"fUSD",-964.11,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829900,1779485431000,"fUSD",-458.65142682,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829894,1779485431000,"fUSD",-1303.71565403,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829902,1779485431000,"fUSD",-9293.7297478,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829901,1779485431000,"fUSD",-438.17163695,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829921,1779485431000,"fUSD",-159.79,0.00010319,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829919,1779485431000,"fUSD",-741.34,0.00010278,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829920,1779485431000,"fUSD",-8929.87322477,0.000103,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829914,1779485431000,"fUSD",-164.35,9.995e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829917,1779485431000,"fUSD",-179.1,0.00010155,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829916,1779485431000,"fUSD",-741.34,0.00010027,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829915,1779485431000,"fUSD",-786.97,0.00010008,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829913,1779485431000,"fUSD",-150.0,9.838e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829912,1779485431000,"fUSD",-150.0,9.838e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829918,1779485431000,"fUSD",-150.0,0.00010203,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829910,1779485431000,"fUSD",-150.0,9.838e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829911,1779485431000,"fUSD",-150.0,9.838e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829907,1779485431000,"fUSD",-6226.77888007,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829909,1779485431000,"fUSD",-150.0,9.838e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829906,1779485431000,"fUSD",-3828.28037571,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829908,1779485431000,"fUSD",-250.0,9.604e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829904,1779485431000,"fUSD",-3321.64750986,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829903,1779485431000,"fUSD",-665.79967857,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829905,1779485431000,"fUSD",-9944.93074422,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829899,1779485431000,"fUSD",-157.0788002,9.594e-05,2,"2026-05-22T21:30:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829943,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829946,1779485432000,"fUSD",-616.33802391,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829949,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829947,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829956,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829960,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829962,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829958,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829964,1779485432000,"fUSD",-332.52129156,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829966,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829968,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829941,1779485432000,"fUSD",-24999.99,0.00010696,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829954,1779485432000,"fUSD",-473.43548046,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829952,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829925,1779485432000,"fUSD",-255.0,0.00010552,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829926,1779485432000,"fUSD",-150.0,0.00010567,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829937,1779485432000,"fUSD",-9999.99,0.00010696,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829935,1779485432000,"fUSD",-167.42,0.00010696,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829933,1779485432000,"fUSD",-9999.99,0.00010675,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829929,1779485432000,"fUSD",-2410.251,0.00010674,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829930,1779485432000,"fUSD",-169.483,0.00010674,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829931,1779485432000,"fUSD",-999.99,0.00010675,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829928,1779485432000,"fUSD",-2500.0,0.000106,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829927,1779485432000,"fUSD",-6805.7175,0.00010599,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829924,1779485432000,"fUSD",-1680.0,0.00010552,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829923,1779485432000,"fUSD",-741.34,0.00010529,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829922,1779485432000,"fUSD",-200.0,0.00010319,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829970,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829939,1779485432000,"fUSD",-150.99,0.00010696,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829977,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829982,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829974,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830008,1779485432000,"fUSD",-1763.20802313,0.000107,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830007,1779485432000,"fUSD",-4800.74438523,0.000107,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830010,1779485432000,"fUSD",-388.019697,0.000107,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830006,1779485432000,"fUSD",-2088.41628585,0.000107,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830004,1779485432000,"fUSD",-659.1457183,0.000107,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830005,1779485432000,"fUSD",-1146.86392482,0.000107,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830003,1779485432000,"fUSD",-699.59791438,0.000107,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830001,1779485432000,"fUSD",-116514.03645301,0.000107,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830000,1779485432000,"fUSD",-52415.77641393,0.000107,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829995,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829999,1779485432000,"fUSD",-18225.69937423,0.000107,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829997,1779485432000,"fUSD",-250.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829992,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830002,1779485432000,"fUSD",-6232.50825621,0.000107,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829998,1779485432000,"fUSD",-155.77436974,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829990,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830009,1779485432000,"fUSD",-540.58542602,0.000107,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829980,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829978,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829972,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829987,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829984,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829975,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829986,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829988,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829991,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829994,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829993,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422829996,1779485432000,"fUSD",-500.0,0.00010699,2,"2026-05-22T21:30:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830058,1779485440000,"fUSD",-229.18987674,0.000107,2,"2026-05-22T21:30:40.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830059,1779485440000,"fUSD",-935.01124745,0.000107,2,"2026-05-22T21:30:40.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830057,1779485440000,"fUSD",-151.0,0.000106,2,"2026-05-22T21:30:40.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830060,1779485441000,"fUSD",152.0,0.00010929,7,"2026-05-22T21:30:41.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830073,1779485443000,"fUSD",-1952.50204367,0.000107,2,"2026-05-22T21:30:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830072,1779485443000,"fUSD",-3405.0,0.000107,2,"2026-05-22T21:30:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830078,1779485445000,"fUSD",-758.52221182,0.000107,2,"2026-05-22T21:30:45.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830077,1779485445000,"fUSD",-8897.52412277,0.000107,2,"2026-05-22T21:30:45.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830084,1779485573000,"fUSD",400.0,0.000106,3,"2026-05-22T21:32:53.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830085,1779485575000,"fUSD",800.0,0.000107,3,"2026-05-22T21:32:55.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830086,1779485577000,"fUSD",1200.0,0.000108,3,"2026-05-22T21:32:57.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830087,1779485579000,"fUSD",1600.0,0.000109,3,"2026-05-22T21:32:59.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830089,1779485867000,"fUSD",500.0,0.0002763,120,"2026-05-22T21:37:47.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830090,1779485990000,"fUSD",188.63,4.827e-05,2,"2026-05-22T21:39:50.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830091,1779485991000,"fUSD",188.63,7.241e-05,2,"2026-05-22T21:39:51.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830094,1779486028000,"fUSD",1626.0,0.00010941,5,"2026-05-22T21:40:28.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830095,1779486088000,"fUSD",157.0,7.17e-05,2,"2026-05-22T21:41:28.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830096,1779486090000,"fUSD",157.0,8.17e-05,2,"2026-05-22T21:41:30.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830098,1779486422000,"fUSD",400.0,0.000106,3,"2026-05-22T21:47:02.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830099,1779486424000,"fUSD",900.0,0.000107,3,"2026-05-22T21:47:04.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830100,1779486426000,"fUSD",1300.0,0.000108,3,"2026-05-22T21:47:06.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830101,1779486428000,"fUSD",1800.0,0.000109,3,"2026-05-22T21:47:08.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830102,1779486540000,"fUSD",1000.0,0.00027629,120,"2026-05-22T21:49:00.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830118,1779486631000,"fUSD",-200.0,9.745e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830113,1779486631000,"fUSD",-3870.481014,9.365e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830112,1779486631000,"fUSD",-286.87,9.365e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830114,1779486631000,"fUSD",-1200.0,9.511e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830117,1779486631000,"fUSD",-188.63,9.654e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830119,1779486631000,"fUSD",-2000.0,9.794e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830111,1779486631000,"fUSD",-167.93,9.261e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830110,1779486631000,"fUSD",-157.0,9.17e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830116,1779486631000,"fUSD",-23655.58394203,9.637e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830120,1779486631000,"fUSD",-1735.25,9.794e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830115,1779486631000,"fUSD",-20004.94,9.512e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830123,1779486631000,"fUSD",-999.99,9.794e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830121,1779486631000,"fUSD",-3351.06,9.794e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830126,1779486631000,"fUSD",-587.51,9.98e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830125,1779486631000,"fUSD",-151.0,9.9e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830127,1779486631000,"fUSD",-150.0,0.00010025,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830124,1779486631000,"fUSD",-536.64,9.84e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830129,1779486631000,"fUSD",-3223.28,0.00010027,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830128,1779486631000,"fUSD",-513.73,0.00010027,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830131,1779486631000,"fUSD",-499.99,0.00010027,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830130,1779486631000,"fUSD",-9999.99,0.00010027,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830122,1779486631000,"fUSD",-150.99,9.794e-05,2,"2026-05-22T21:50:31.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830132,1779486632000,"fUSD",-299.99,0.00010027,2,"2026-05-22T21:50:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830133,1779486632000,"fUSD",-168.12,0.00010045,2,"2026-05-22T21:50:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830134,1779486632000,"fUSD",-154.25,0.00010058,2,"2026-05-22T21:50:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830136,1779486632000,"fUSD",-10831.07327827,0.00010058,2,"2026-05-22T21:50:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830138,1779486632000,"fUSD",-407.42717604,0.00010058,2,"2026-05-22T21:50:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830135,1779486632000,"fUSD",-9999.99,0.00010058,2,"2026-05-22T21:50:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830139,1779486632000,"fUSD",-4016.76444638,0.00010058,2,"2026-05-22T21:50:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830140,1779486632000,"fUSD",-1053.71656762,0.00010058,2,"2026-05-22T21:50:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830137,1779486632000,"fUSD",-8454.15556809,0.00010058,2,"2026-05-22T21:50:32.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830144,1779486636000,"fUSD",1558.0,0.00010941,5,"2026-05-22T21:50:36.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830661,1779486643000,"fUSD",-236.8529636,0.00010058,2,"2026-05-22T21:50:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830686,1779486643000,"fUSD",-1925.5102933,0.00010137,2,"2026-05-22T21:50:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830663,1779486643000,"fUSD",-176.4897067,0.00010137,2,"2026-05-22T21:50:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830687,1779486643000,"fUSD",-157.0,0.0001017,2,"2026-05-22T21:50:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830690,1779486643000,"fUSD",-585.56,0.00010278,2,"2026-05-22T21:50:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830691,1779486643000,"fUSD",-405.14325361,0.00010378,2,"2026-05-22T21:50:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830689,1779486643000,"fUSD",-513.73,0.00010278,2,"2026-05-22T21:50:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830692,1779486643000,"fUSD",-800.76947126,0.00010378,2,"2026-05-22T21:50:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830688,1779486643000,"fUSD",-948.05583241,0.0001021,2,"2026-05-22T21:50:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830694,1779486646000,"fUSD",-1201.41969618,0.00010378,2,"2026-05-22T21:50:46.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830703,1779486693000,"fUSD",1100.0,0.000107,3,"2026-05-22T21:51:33.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830704,1779486695000,"fUSD",2300.0,0.000108,3,"2026-05-22T21:51:35.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830705,1779486698000,"fUSD",3500.0,0.000109,3,"2026-05-22T21:51:38.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830706,1779487234000,"fUSD",400.0,0.000108,3,"2026-05-22T22:00:34.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830707,1779487236000,"fUSD",800.0,0.000109,3,"2026-05-22T22:00:36.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830708,1779487243000,"fUSD",2369.0,0.00010941,5,"2026-05-22T22:00:43.000",0.00039785,101.25,0.9910657788604393,5415444686.806581]
[422830710,1779487643000,"fUSD",1600.0,0.000108,3,"2026-05-22T22:07:23.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830711,1779487645000,"fUSD",3300.0,0.000109,3,"2026-05-22T22:07:25.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830712,1779487740000,"fUSD",1000.0,0.00027628,120,"2026-05-22T22:09:00.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830717,1779487831000,"fUSD",168.29,4.649e-05,2,"2026-05-22T22:10:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830752,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830754,1779487832000,"fUSD",-508.58471701,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830748,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830753,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830762,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830755,1779487832000,"fUSD",-150.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830757,1779487832000,"fUSD",-268.32,9.687e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830758,1779487832000,"fUSD",-299.99,9.877e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830760,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830768,1779487832000,"fUSD",-241.44671381,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830775,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830773,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830756,1779487832000,"fUSD",-154.25,9.67e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830771,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830766,1779487832000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830777,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830751,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830764,1779487832000,"fUSD",-385.40743909,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830780,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830784,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830782,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830786,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830770,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830747,1779487832000,"fUSD",-177.09990339,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830737,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830745,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830722,1779487832000,"fUSD",-168.29,9.298e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830723,1779487832000,"fUSD",-97.55703492,9.324e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830725,1779487832000,"fUSD",-2000.0,9.41e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830726,1779487832000,"fUSD",-237.0,9.416e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830724,1779487832000,"fUSD",-607.99296508,9.324e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830727,1779487832000,"fUSD",-500.0,9.502e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830728,1779487832000,"fUSD",-168.12,9.575e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830729,1779487832000,"fUSD",-150.0,9.603e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830731,1779487832000,"fUSD",-1200.0,9.603e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830742,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830730,1779487832000,"fUSD",-300.0,9.603e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830750,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830741,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830734,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830733,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830739,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830740,1779487832000,"fUSD",-526.64877655,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830736,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830735,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830788,1779487832000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830738,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830744,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830743,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830746,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830732,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830789,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830749,1779487832000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830787,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830825,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830827,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830824,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830816,1779487832000,"fUSD",-379.74276523,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830821,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830822,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830826,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830818,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830820,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830819,1779487832000,"fUSD",-179.42747853,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830828,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830829,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830839,1779487832000,"fUSD",-575.97279902,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830837,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830838,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830835,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830832,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830830,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830834,1779487832000,"fUSD",-345.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830836,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830833,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830840,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830785,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830823,1779487832000,"fUSD",-261.7659292,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830817,1779487832000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830831,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830811,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830802,1779487832000,"fUSD",-218.28993985,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830815,1779487832000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830791,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830801,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830790,1779487832000,"fUSD",-260.8998504,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830792,1779487832000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830794,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830795,1779487832000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830793,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830796,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830798,1779487832000,"fUSD",-276.97220592,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830799,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830797,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830813,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830808,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830800,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830809,1779487832000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830810,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830814,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830804,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830803,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830807,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830805,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830806,1779487832000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830812,1779487832000,"fUSD",-164.10866273,9.878e-05,2,"2026-05-22T22:10:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830877,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830882,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830884,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830879,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830876,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830866,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830868,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830869,1779487833000,"fUSD",-330.62898008,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830867,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830883,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830875,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830887,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830898,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830890,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830878,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830885,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830881,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830886,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830889,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830892,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830897,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830901,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830900,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830874,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830880,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830873,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830851,1779487833000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830871,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830841,1779487833000,"fUSD",-514.90386941,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830847,1779487833000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830846,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830844,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830843,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830845,1779487833000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830850,1779487833000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830848,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830842,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830849,1779487833000,"fUSD",-494.15033115,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830852,1779487833000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830856,1779487833000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830853,1779487833000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830854,1779487833000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830855,1779487833000,"fUSD",-150.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830857,1779487833000,"fUSD",-184.48877466,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830861,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830859,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830860,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830858,1779487833000,"fUSD",-151.39467807,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830862,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830863,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830864,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830865,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830870,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830872,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830899,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830903,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830893,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830939,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830930,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830932,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830935,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830931,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830929,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830934,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830936,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830933,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830928,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830937,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830938,1779487833000,"fUSD",-353.45757412,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830941,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830943,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830942,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830940,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830944,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830947,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830946,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830945,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830950,1779487833000,"fUSD",-150.60071289,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830948,1779487833000,"fUSD",-558.89065839,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830949,1779487833000,"fUSD",-1320.39928711,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830951,1779487833000,"fUSD",-602.47021533,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830891,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830927,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830920,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830914,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830923,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830888,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830896,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830895,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830902,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830904,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830907,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830913,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830906,1779487833000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830905,1779487833000,"fUSD",-331.38616183,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830925,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830909,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830912,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830894,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830908,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830919,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830921,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830918,1779487833000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830926,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830922,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830910,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830917,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830916,1779487833000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830915,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830911,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830924,1779487833000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830959,1779487838000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830958,1779487838000,"fUSD",-378.52978467,9.878e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830960,1779487838000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830962,1779487838000,"fUSD",-561.0,9.878e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830963,1779487838000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830961,1779487838000,"fUSD",-981.0,9.878e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830970,1779487838000,"fUSD",-500.0,9.941e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830971,1779487838000,"fUSD",-500.0,9.941e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830965,1779487838000,"fUSD",-998.33258363,9.878e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830964,1779487838000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830974,1779487838000,"fUSD",-1043.6150067,9.942e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830966,1779487838000,"fUSD",-584.23346716,9.878e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830977,1779487838000,"fUSD",-69817.5407083,9.942e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830979,1779487838000,"fUSD",-7075.15229004,9.942e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830978,1779487838000,"fUSD",-20708.50095462,9.942e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830969,1779487838000,"fUSD",-500.0,9.878e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830972,1779487838000,"fUSD",-175.83569906,9.941e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830975,1779487838000,"fUSD",-18073.8754357,9.942e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830967,1779487838000,"fUSD",-1471.0,9.878e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830968,1779487838000,"fUSD",-1483.36497151,9.878e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830973,1779487838000,"fUSD",-1892.5433339,9.942e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830976,1779487838000,"fUSD",-4514.2522495,9.942e-05,2,"2026-05-22T22:10:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830985,1779487840000,"fUSD",-380.05,9.942e-05,2,"2026-05-22T22:10:40.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830984,1779487840000,"fUSD",-7208.83198996,9.942e-05,2,"2026-05-22T22:10:40.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830989,1779487843000,"fUSD",-882.55272606,9.942e-05,2,"2026-05-22T22:10:43.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830993,1779487846000,"fUSD",-5558.18424962,9.942e-05,2,"2026-05-22T22:10:46.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830992,1779487846000,"fUSD",-4528.89031255,9.942e-05,2,"2026-05-22T22:10:46.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422830995,1779487849000,"fUSD",1902.0,0.000107,5,"2026-05-22T22:10:49.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831001,1779488453000,"fUSD",517.28827424,0.00010484,5,"2026-05-22T22:20:53.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831000,1779488453000,"fUSD",998.71172576,0.00010484,5,"2026-05-22T22:20:53.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831002,1779488573000,"fUSD",200.0,9.8e-05,3,"2026-05-22T22:22:53.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831003,1779488575000,"fUSD",500.0,9.9e-05,3,"2026-05-22T22:22:55.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831004,1779488577000,"fUSD",800.0,0.0001,3,"2026-05-22T22:22:57.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831006,1779488728000,"fUSD",168.04,4.472e-05,2,"2026-05-22T22:25:28.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831007,1779488824000,"fUSD",1700.0,9.8e-05,3,"2026-05-22T22:27:04.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831008,1779488826000,"fUSD",3500.0,9.9e-05,3,"2026-05-22T22:27:06.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831009,1779488828000,"fUSD",5300.0,0.0001,3,"2026-05-22T22:27:08.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831010,1779488940000,"fUSD",1000.0,0.00027627,120,"2026-05-22T22:29:00.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831073,1779489032000,"fUSD",-2000.0,9.742e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831053,1779489032000,"fUSD",-150.0,9.616e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831055,1779489032000,"fUSD",-150.0,9.616e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831045,1779489032000,"fUSD",-300.0,9.615e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831051,1779489032000,"fUSD",-1647.0,9.616e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831057,1779489032000,"fUSD",-150.0,9.616e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831059,1779489032000,"fUSD",-150.0,9.616e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831047,1779489032000,"fUSD",-300.0,9.615e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831049,1779489032000,"fUSD",-300.0,9.615e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831074,1779489032000,"fUSD",-2500.0,9.742e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831060,1779489032000,"fUSD",-150.0,9.616e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831064,1779489032000,"fUSD",-2520.14,9.645e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831066,1779489032000,"fUSD",-176.342,9.645e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831068,1779489032000,"fUSD",-4717.0,9.695e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831067,1779489032000,"fUSD",-166.66,9.681e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831070,1779489032000,"fUSD",-6805.7175,9.742e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831072,1779489032000,"fUSD",-33202.0309,9.742e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831071,1779489032000,"fUSD",-99161.3149,9.742e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831069,1779489032000,"fUSD",-150.0,9.741e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831042,1779489032000,"fUSD",-300.0,9.615e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831062,1779489032000,"fUSD",-150.0,9.616e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831036,1779489032000,"fUSD",-162.74,9.606e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831038,1779489032000,"fUSD",-1200.0,9.613e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831077,1779489032000,"fUSD",-286.69602649,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831019,1779489032000,"fUSD",-164.93,8.702e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831018,1779489032000,"fUSD",-874.0,8.679e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831020,1779489032000,"fUSD",-200.0,8.705e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831023,1779489032000,"fUSD",-168.98,8.982e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831021,1779489032000,"fUSD",-464.35,8.899e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831022,1779489032000,"fUSD",-168.04,8.943e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831024,1779489032000,"fUSD",-1113.08,9.128e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831026,1779489032000,"fUSD",-209.47212984,9.167e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831025,1779489032000,"fUSD",-2000.0,9.167e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831028,1779489032000,"fUSD",-296.94,9.5e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831027,1779489032000,"fUSD",-500.0,9.479e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831029,1779489032000,"fUSD",-167.68,9.506e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831031,1779489032000,"fUSD",-196.43,9.596e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831032,1779489032000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831030,1779489032000,"fUSD",-609.0,9.589e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831033,1779489032000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831034,1779489032000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831035,1779489032000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831040,1779489032000,"fUSD",-300.0,9.615e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831078,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831075,1779489032000,"fUSD",-209.47212983,9.742e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831079,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831105,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831107,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831109,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831110,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831111,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831106,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831104,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831108,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831112,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831114,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831113,1779489032000,"fUSD",-656.48237153,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831117,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831116,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831115,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831120,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831122,1779489032000,"fUSD",-164.93,9.79e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831119,1779489032000,"fUSD",-488.8280538,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831121,1779489032000,"fUSD",-250.0,9.789e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831076,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831100,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831101,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831103,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831099,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831118,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831080,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831081,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831083,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831084,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831085,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831082,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831102,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831087,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831090,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831086,1779489032000,"fUSD",-627.37571125,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831088,1779489032000,"fUSD",-500.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831093,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831091,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831092,1779489032000,"fUSD",-626.17123448,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831095,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831098,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831096,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831094,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831089,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831097,1779489032000,"fUSD",-642.0,9.743e-05,2,"2026-05-22T22:30:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831126,1779489033000,"fUSD",-3734.31280475,9.842e-05,2,"2026-05-22T22:30:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831125,1779489033000,"fUSD",-574.71600765,9.604e-05,2,"2026-05-22T22:30:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831124,1779489033000,"fUSD",-34542.28560302,9.842e-05,2,"2026-05-22T22:30:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831123,1779489033000,"fUSD",-150.0,9.83e-05,2,"2026-05-22T22:30:33.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831133,1779489038000,"fUSD",-803.28602825,8.675e-05,2,"2026-05-22T22:30:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831135,1779489038000,"fUSD",-1304.90056787,9.842e-05,2,"2026-05-22T22:30:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831134,1779489038000,"fUSD",-113.31899596,9.842e-05,2,"2026-05-22T22:30:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831139,1779489038000,"fUSD",-871.643,9.842e-05,2,"2026-05-22T22:30:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831136,1779489038000,"fUSD",-465.16280073,9.842e-05,2,"2026-05-22T22:30:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831138,1779489038000,"fUSD",-1890.27613519,9.842e-05,2,"2026-05-22T22:30:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831137,1779489038000,"fUSD",-852.51481247,9.842e-05,2,"2026-05-22T22:30:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831132,1779489038000,"fUSD",-528.24397175,8.675e-05,2,"2026-05-22T22:30:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831404,1779489040000,"fUSD",-8904.45631278,9.842e-05,2,"2026-05-22T22:30:40.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831413,1779489043000,"fUSD",-1918.70152904,9.842e-05,2,"2026-05-22T22:30:43.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831412,1779489043000,"fUSD",-1939.16863498,9.842e-05,2,"2026-05-22T22:30:43.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831411,1779489043000,"fUSD",-539.05190613,9.842e-05,2,"2026-05-22T22:30:43.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831416,1779489046000,"fUSD",-396.79038489,9.842e-05,2,"2026-05-22T22:30:46.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831421,1779489046000,"fUSD",-3339.35127507,9.842e-05,2,"2026-05-22T22:30:46.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831422,1779489046000,"fUSD",-378.69464344,9.842e-05,2,"2026-05-22T22:30:46.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831423,1779489046000,"fUSD",-1125.62062013,9.842e-05,2,"2026-05-22T22:30:46.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831420,1779489046000,"fUSD",-7328.77978839,9.842e-05,2,"2026-05-22T22:30:46.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831601,1779489058000,"fUSD",1418.0,0.00010191,5,"2026-05-22T22:30:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831604,1779489206000,"fUSD",330.0,9.945e-05,3,"2026-05-22T22:33:26.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831605,1779489361000,"fUSD",330.0,9.945e-05,3,"2026-05-22T22:36:01.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831606,1779489485000,"fUSD",330.0,9.945e-05,3,"2026-05-22T22:38:05.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831607,1779489509000,"fUSD",5386.55018,0.00019,30,"2026-05-22T22:38:29.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831608,1779489514000,"fUSD",3367.0404,0.00018,30,"2026-05-22T22:38:34.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831609,1779489663000,"fUSD",1135.0,0.00010061,5,"2026-05-22T22:41:03.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831611,1779489715000,"fUSD",155.07,4.668e-05,2,"2026-05-22T22:41:55.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831610,1779489715000,"fUSD",155.07,4.357e-05,2,"2026-05-22T22:41:55.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831613,1779489715000,"fUSD",155.07,5.291e-05,2,"2026-05-22T22:41:55.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831612,1779489715000,"fUSD",155.07,4.98e-05,2,"2026-05-22T22:41:55.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831617,1779489716000,"fUSD",155.07,6.536e-05,2,"2026-05-22T22:41:56.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831616,1779489716000,"fUSD",155.07,6.225e-05,2,"2026-05-22T22:41:56.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831615,1779489716000,"fUSD",155.07,5.913e-05,2,"2026-05-22T22:41:56.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831614,1779489716000,"fUSD",155.07,5.602e-05,2,"2026-05-22T22:41:56.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831622,1779489717000,"fUSD",155.07,8.092e-05,2,"2026-05-22T22:41:57.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831621,1779489717000,"fUSD",155.07,7.781e-05,2,"2026-05-22T22:41:57.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831620,1779489717000,"fUSD",155.07,7.47e-05,2,"2026-05-22T22:41:57.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831619,1779489717000,"fUSD",155.07,7.158e-05,2,"2026-05-22T22:41:57.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831618,1779489717000,"fUSD",155.07,6.847e-05,2,"2026-05-22T22:41:57.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831623,1779489718000,"fUSD",155.07,8.403e-05,2,"2026-05-22T22:41:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831624,1779489736000,"fUSD",330.0,9.945e-05,3,"2026-05-22T22:42:16.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831625,1779489775000,"fUSD",250.3,8.575e-05,2,"2026-05-22T22:42:55.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831626,1779489805000,"fUSD",6916.17,8.505e-05,2,"2026-05-22T22:43:25.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831627,1779489828000,"fUSD",200.0,8.513e-05,2,"2026-05-22T22:43:48.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831814,1779489958000,"fUSD",-251.7,8.84e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831809,1779489958000,"fUSD",-407.99,8.669e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831810,1779489958000,"fUSD",-165.05,8.671e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831813,1779489958000,"fUSD",-170.5767,8.799e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831812,1779489958000,"fUSD",-237.0,8.756e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831815,1779489958000,"fUSD",-166.67,8.877e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831817,1779489958000,"fUSD",-181.40591719,8.919e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831811,1779489958000,"fUSD",-155.07,8.715e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831818,1779489958000,"fUSD",-1200.0,8.919e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831823,1779489958000,"fUSD",-150.0,8.92e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831819,1779489958000,"fUSD",-300.0,8.919e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831820,1779489958000,"fUSD",-500.39999897,8.919e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831824,1779489958000,"fUSD",-100252.86,8.921e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831821,1779489958000,"fUSD",-2016.112,8.92e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831822,1779489958000,"fUSD",-176.342,8.92e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831816,1779489958000,"fUSD",-2000.0,8.879e-05,2,"2026-05-22T22:45:58.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831840,1779489959000,"fUSD",-158.531705,9.242e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831838,1779489959000,"fUSD",-151.0,9.242e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831839,1779489959000,"fUSD",-151.0,9.242e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831837,1779489959000,"fUSD",-151.0,9.242e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831836,1779489959000,"fUSD",-9999.99,9.242e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831834,1779489959000,"fUSD",-173.17,9.242e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831835,1779489959000,"fUSD",-22631.14,9.242e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831832,1779489959000,"fUSD",-1216.34,9.242e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831831,1779489959000,"fUSD",-299.99,9.242e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831830,1779489959000,"fUSD",-9999.99,9.242e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831841,1779489959000,"fUSD",-3688.69151243,9.264e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831827,1779489959000,"fUSD",-5600.98,9.11e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831828,1779489959000,"fUSD",-354.68854093,9.186e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831825,1779489959000,"fUSD",-1312.12,9.02e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831826,1779489959000,"fUSD",-14741.6,9.03e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831833,1779489959000,"fUSD",-1750.08,9.242e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831842,1779489959000,"fUSD",-150.99,9.641e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831829,1779489959000,"fUSD",-14125.0,9.208e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831844,1779489959000,"fUSD",-2500.0,9.642e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831859,1779489959000,"fUSD",-313.04662748,9.741e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831857,1779489959000,"fUSD",-264.99449319,9.741e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831856,1779489959000,"fUSD",-558.42641168,9.741e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831860,1779489959000,"fUSD",-57986.7428,9.742e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831855,1779489959000,"fUSD",-340.11225954,9.741e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831858,1779489959000,"fUSD",-378.7747208,9.741e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831853,1779489959000,"fUSD",-500.0,9.741e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831861,1779489959000,"fUSD",-468416.15975679,9.742e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831854,1779489959000,"fUSD",-500.0,9.741e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831850,1779489959000,"fUSD",-151.0,9.643e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831849,1779489959000,"fUSD",-151.0,9.643e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831851,1779489959000,"fUSD",-29229.1176,9.643e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831848,1779489959000,"fUSD",-151.0,9.643e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831847,1779489959000,"fUSD",-270.156956,9.643e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831846,1779489959000,"fUSD",-151.0,9.643e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831845,1779489959000,"fUSD",-151.0,9.643e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831852,1779489959000,"fUSD",-2000.0,9.643e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831843,1779489959000,"fUSD",-999.99,9.641e-05,2,"2026-05-22T22:45:59.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831865,1779490036000,"fUSD",1300.0,0.0001,3,"2026-05-22T22:47:16.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831869,1779490100000,"fUSD",500.0,8.569e-05,2,"2026-05-22T22:48:20.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831870,1779490109000,"fUSD",330.0,9.836e-05,3,"2026-05-22T22:48:29.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831871,1779490140000,"fUSD",1000.0,0.00027626,120,"2026-05-22T22:49:00.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831892,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831904,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831889,1779490231000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831890,1779490231000,"fUSD",-150.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831898,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831900,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831896,1779490231000,"fUSD",-480.09066192,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831891,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831915,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831920,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831918,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831922,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831902,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831894,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831878,1779490231000,"fUSD",-300.0,9.24e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831887,1779490231000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831886,1779490231000,"fUSD",-2500.0,9.543e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831883,1779490231000,"fUSD",-1872.07836152,9.242e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831880,1779490231000,"fUSD",-356.04240201,9.241e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831885,1779490231000,"fUSD",-356.04240199,9.492e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831882,1779490231000,"fUSD",-485.47662152,9.242e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831881,1779490231000,"fUSD",-1200.0,9.241e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831879,1779490231000,"fUSD",-1200.0,9.24e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831877,1779490231000,"fUSD",-2005.54447531,9.171e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831874,1779490231000,"fUSD",-65.54447531,8.928e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831875,1779490231000,"fUSD",-237.0,9.017e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831876,1779490231000,"fUSD",-197.45552469,9.171e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831873,1779490231000,"fUSD",-2180.49552469,8.928e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831911,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831888,1779490231000,"fUSD",-500.0,9.604e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831907,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831884,1779490231000,"fUSD",-910.78222874,9.242e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831913,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831909,1779490231000,"fUSD",-510.4844534,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831965,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831963,1779490231000,"fUSD",-269.05175894,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831964,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831959,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831955,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831956,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831957,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831958,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831961,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831952,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831951,1779490231000,"fUSD",-553.20419446,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831953,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831962,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831954,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831960,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831949,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831950,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831927,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831930,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831932,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831942,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831943,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831947,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831925,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831945,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831934,1779490231000,"fUSD",-263.09362555,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831948,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831938,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831940,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831936,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831944,1779490231000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:31.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831973,1779490232000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831974,1779490232000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831966,1779490232000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831967,1779490232000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831969,1779490232000,"fUSD",-478.8377501,9.655e-05,2,"2026-05-22T22:50:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831968,1779490232000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831975,1779490232000,"fUSD",-499.99999999,9.655e-05,2,"2026-05-22T22:50:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831972,1779490232000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831971,1779490232000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831977,1779490232000,"fUSD",-278881.64684241,9.656e-05,2,"2026-05-22T22:50:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831976,1779490232000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831979,1779490232000,"fUSD",-2019.00692458,9.656e-05,2,"2026-05-22T22:50:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831978,1779490232000,"fUSD",-10238.81295292,9.656e-05,2,"2026-05-22T22:50:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831970,1779490232000,"fUSD",-500.0,9.655e-05,2,"2026-05-22T22:50:32.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422831980,1779490234000,"fUSD",200.0,0.0001,3,"2026-05-22T22:50:34.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832000,1779490237000,"fUSD",-503.0,9.656e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832001,1779490237000,"fUSD",-1128.37587025,9.656e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832002,1779490237000,"fUSD",-1373.25000103,9.656e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832003,1779490237000,"fUSD",-1222.69478,9.656e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832007,1779490237000,"fUSD",-756.89623685,9.656e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832005,1779490237000,"fUSD",-904.1372,9.656e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832006,1779490237000,"fUSD",-393.34307301,9.656e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832008,1779490237000,"fUSD",-202781.78607554,9.656e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832004,1779490237000,"fUSD",-3431.39827791,9.656e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832020,1779490237000,"fUSD",-178.40830891,9.745e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832012,1779490237000,"fUSD",-151.0,9.742e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832011,1779490237000,"fUSD",-151.0,9.742e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832014,1779490237000,"fUSD",-151.0,9.742e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832018,1779490237000,"fUSD",-500.0,9.745e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832013,1779490237000,"fUSD",-151.0,9.742e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832009,1779490237000,"fUSD",-999.99,9.656e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832016,1779490237000,"fUSD",-356.04240199,9.742e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832019,1779490237000,"fUSD",-297.43754297,9.745e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832010,1779490237000,"fUSD",-250148.12284321,9.742e-05,2,"2026-05-22T22:50:37.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832063,1779490238000,"fUSD",-151.0,0.00010188,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832062,1779490238000,"fUSD",-153.339106,0.00010182,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832060,1779490238000,"fUSD",-1680.0,0.00010164,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832061,1779490238000,"fUSD",-151.0,0.00010179,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832058,1779490238000,"fUSD",-250.0,0.00010088,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832057,1779490238000,"fUSD",-1427.25,0.00010027,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832059,1779490238000,"fUSD",-5000.0,0.00010091,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832053,1779490238000,"fUSD",-151.0,9.942e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832064,1779490238000,"fUSD",-500.0,0.00010203,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832055,1779490238000,"fUSD",-2000.0,9.989e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832056,1779490238000,"fUSD",-163.46,0.0001,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832073,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832069,1779490238000,"fUSD",-855.58721,0.0001027,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832066,1779490238000,"fUSD",-855.5872,0.0001027,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832070,1779490238000,"fUSD",-855.5872,0.0001027,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832054,1779490238000,"fUSD",-166.67,9.98e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832068,1779490238000,"fUSD",-855.58721,0.0001027,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832067,1779490238000,"fUSD",-855.5872,0.0001027,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832071,1779490238000,"fUSD",-855.58721,0.0001027,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832072,1779490238000,"fUSD",-1427.25,0.00010278,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832074,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832076,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832086,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832075,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832080,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832065,1779490238000,"fUSD",-166.66,0.00010214,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832051,1779490238000,"fUSD",-3875.0924898,9.934e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832047,1779490238000,"fUSD",-348.26918595,9.86e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832050,1779490238000,"fUSD",-250.0,9.932e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832021,1779490238000,"fUSD",-212.01216477,9.745e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832022,1779490238000,"fUSD",-569.27389648,9.745e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832024,1779490238000,"fUSD",-17458.153148,9.746e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832023,1779490238000,"fUSD",-1232.0172127,9.746e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832026,1779490238000,"fUSD",-32838.7535611,9.746e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832025,1779490238000,"fUSD",-14969.0877655,9.746e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832032,1779490238000,"fUSD",-151.0,9.746e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832029,1779490238000,"fUSD",-151.0,9.746e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832027,1779490238000,"fUSD",-3886.2551824,9.746e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832079,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832031,1779490238000,"fUSD",-152.529896,9.746e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832028,1779490238000,"fUSD",-1962.0641717,9.746e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832030,1779490238000,"fUSD",-151.0,9.746e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832036,1779490238000,"fUSD",-151.0,9.746e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832034,1779490238000,"fUSD",-151.0,9.746e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832038,1779490238000,"fUSD",-407.99,9.753e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832048,1779490238000,"fUSD",-1619.33,9.879e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832039,1779490238000,"fUSD",-250.0,9.804e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832041,1779490238000,"fUSD",-193.0,9.821e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832049,1779490238000,"fUSD",-500.0,9.929e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832043,1779490238000,"fUSD",-250.0,9.821e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832044,1779490238000,"fUSD",-300.0,9.821e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832046,1779490238000,"fUSD",-200.0,9.86e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832042,1779490238000,"fUSD",-500.0,9.821e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832045,1779490238000,"fUSD",-151.0,9.839e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832052,1779490238000,"fUSD",-151.0,9.939e-05,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832077,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832125,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832081,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832123,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832112,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832114,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832121,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832118,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832119,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832122,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832116,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832115,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832120,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832117,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832124,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832127,1779490238000,"fUSD",-151.0,0.00010375,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832133,1779490238000,"fUSD",-151.0,0.00010378,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832130,1779490238000,"fUSD",-1000.0,0.00010378,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832134,1779490238000,"fUSD",-151.0,0.00010378,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832129,1779490238000,"fUSD",-151.0,0.00010378,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832132,1779490238000,"fUSD",-839.88784854,0.00010378,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832126,1779490238000,"fUSD",-628.1,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832131,1779490238000,"fUSD",-758.48683559,0.00010378,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832137,1779490238000,"fUSD",-151.0,0.00010378,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832136,1779490238000,"fUSD",-151.0,0.00010378,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832135,1779490238000,"fUSD",-151.0,0.00010378,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832138,1779490238000,"fUSD",-200.0,0.00010384,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832078,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832113,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832111,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832128,1779490238000,"fUSD",-21973.31888181,0.00010378,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832110,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832082,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832084,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832102,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832083,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832087,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832088,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832089,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832090,1779490238000,"fUSD",-507.72,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832092,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832091,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832093,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832099,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832095,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832085,1779490238000,"fUSD",-564.29,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832097,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832098,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832106,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832104,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832108,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832105,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832109,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832103,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832101,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832100,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832094,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832096,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832107,1779490238000,"fUSD",-500.0,0.00010311,2,"2026-05-22T22:50:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832144,1779490239000,"fUSD",-1427.25,0.00010529,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832139,1779490239000,"fUSD",-168.98,0.00010465,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832140,1779490239000,"fUSD",-500.0,0.00010477,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832142,1779490239000,"fUSD",-151.0,0.00010517,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832152,1779490239000,"fUSD",-69822.02893549,0.00010565,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832145,1779490239000,"fUSD",-2854.95,0.00010538,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832146,1779490239000,"fUSD",-573.93742471,0.00010555,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832141,1779490239000,"fUSD",-2362.75472808,0.00010486,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832148,1779490239000,"fUSD",-151.0,0.00010565,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832147,1779490239000,"fUSD",-151.0,0.00010562,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832155,1779490239000,"fUSD",-7189.05607574,0.00010565,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832153,1779490239000,"fUSD",-151.0,0.00010565,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832154,1779490239000,"fUSD",-419.94392427,0.00010565,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832143,1779490239000,"fUSD",-20111.0,0.0001052,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832151,1779490239000,"fUSD",-151.0,0.00010565,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832150,1779490239000,"fUSD",-151.0,0.00010565,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832149,1779490239000,"fUSD",-151.0,0.00010565,2,"2026-05-22T22:50:39.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832158,1779490240000,"fUSD",-500.0,0.00010565,2,"2026-05-22T22:50:40.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832156,1779490240000,"fUSD",-3780.55,0.00010565,2,"2026-05-22T22:50:40.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832165,1779490242000,"fUSD",-1218.58429038,0.00010565,2,"2026-05-22T22:50:42.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832164,1779490242000,"fUSD",-288.1297555,0.00010565,2,"2026-05-22T22:50:42.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832166,1779490242000,"fUSD",-3003.91357152,0.00010565,2,"2026-05-22T22:50:42.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832163,1779490242000,"fUSD",-209.97196214,0.00010565,2,"2026-05-22T22:50:42.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832177,1779490362000,"fUSD",159.0,7.17e-05,2,"2026-05-22T22:52:42.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832178,1779490363000,"fUSD",173.8460047,8.17e-05,2,"2026-05-22T22:52:43.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832185,1779490741000,"fUSD",150.76,4.611e-05,2,"2026-05-22T22:59:01.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832190,1779490742000,"fUSD",150.76,6.917e-05,2,"2026-05-22T22:59:02.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832188,1779490742000,"fUSD",150.76,5.995e-05,2,"2026-05-22T22:59:02.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832187,1779490742000,"fUSD",150.76,5.533e-05,2,"2026-05-22T22:59:02.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832186,1779490742000,"fUSD",150.76,5.072e-05,2,"2026-05-22T22:59:02.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832189,1779490742000,"fUSD",150.76,6.456e-05,2,"2026-05-22T22:59:02.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832193,1779490743000,"fUSD",150.76,8.3e-05,2,"2026-05-22T22:59:03.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832192,1779490743000,"fUSD",150.76,7.839e-05,2,"2026-05-22T22:59:03.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832191,1779490743000,"fUSD",150.76,7.378e-05,2,"2026-05-22T22:59:03.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832194,1779490869000,"fUSD",808.0,0.00010302,5,"2026-05-22T23:01:09.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832195,1779490958000,"fUSD",303.98,8.614e-05,2,"2026-05-22T23:02:38.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832196,1779490961000,"fUSD",44107.32,8.614e-05,2,"2026-05-22T23:02:41.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832197,1779490999000,"fUSD",500.0,8.486e-05,2,"2026-05-22T23:03:19.000",0.00039785,101.25,0.9910611610416259,5415877277.727292]
[422832198,1779491126000,"fUSD",1667.5,8.453e-05,2,"2026-05-22T23:05:26.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832199,1779491225000,"fUSD",1700.0,9.8e-05,3,"2026-05-22T23:07:05.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832200,1779491227000,"fUSD",3400.0,9.9e-05,3,"2026-05-22T23:07:07.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832201,1779491227000,"fUSD",1472.66,8.398e-05,2,"2026-05-22T23:07:07.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832202,1779491229000,"fUSD",5100.0,0.0001,3,"2026-05-22T23:07:09.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832269,1779491335000,"fUSD",500.0,8.396e-05,3,"2026-05-22T23:08:55.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832270,1779491340000,"fUSD",1000.0,0.00027625,120,"2026-05-22T23:09:00.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832271,1779491347000,"fUSD",500.0,8.406e-05,2,"2026-05-22T23:09:07.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832272,1779491409000,"fUSD",703.05,8.351e-05,2,"2026-05-22T23:10:09.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832273,1779491425000,"fUSD",15695.03,8.361e-05,2,"2026-05-22T23:10:25.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832274,1779491427000,"fUSD",725.600649,8.627e-05,2,"2026-05-22T23:10:27.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832285,1779491431000,"fUSD",-194.0,8.76e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832282,1779491431000,"fUSD",-725.89271959,8.76e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832286,1779491431000,"fUSD",-150.76,8.761e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832284,1779491431000,"fUSD",-300.0,8.76e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832283,1779491431000,"fUSD",-474.10728041,8.76e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832278,1779491431000,"fUSD",-165.69417507,8.752e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832287,1779491431000,"fUSD",-500.0,8.761e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832288,1779491431000,"fUSD",-453.80965763,8.761e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832279,1779491431000,"fUSD",-161.55902973,8.757e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832289,1779491431000,"fUSD",-46.19034237,8.761e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832277,1779491431000,"fUSD",-371.24548325,8.752e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832275,1779491431000,"fUSD",-1013.18,8.671e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832276,1779491431000,"fUSD",-242.21034168,8.752e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832281,1779491431000,"fUSD",-300.0,8.76e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832291,1779491431000,"fUSD",-500.0,8.761e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832280,1779491431000,"fUSD",-150.0,8.757e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832296,1779491431000,"fUSD",-263.31,8.877e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832294,1779491431000,"fUSD",-500.0,8.761e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832304,1779491431000,"fUSD",-424.78901601,8.93e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832305,1779491431000,"fUSD",-178.95200143,9.101e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832303,1779491431000,"fUSD",-4726.3500637,8.93e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832302,1779491431000,"fUSD",-398.23314633,8.93e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832300,1779491431000,"fUSD",-150.99,8.93e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832298,1779491431000,"fUSD",-500.0,8.919e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832306,1779491431000,"fUSD",-2871.34328848,9.101e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832297,1779491431000,"fUSD",-559.2,8.902e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832295,1779491431000,"fUSD",-150.0,8.843e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832293,1779491431000,"fUSD",-500.0,8.761e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832290,1779491431000,"fUSD",-500.0,8.761e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832292,1779491431000,"fUSD",-500.0,8.761e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832299,1779491431000,"fUSD",-158.0,8.93e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832301,1779491431000,"fUSD",-4450.61777396,8.93e-05,2,"2026-05-22T23:10:31.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832322,1779491432000,"fUSD",-1383.07,9.408e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832318,1779491432000,"fUSD",-2206.13,9.271e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832323,1779491432000,"fUSD",-161.55902972,9.538e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832324,1779491432000,"fUSD",-195.7224227,9.538e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832326,1779491432000,"fUSD",-193.0,9.538e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832325,1779491432000,"fUSD",-250.0,9.538e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832307,1779491432000,"fUSD",-415.16,9.101e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832335,1779491432000,"fUSD",-500.0,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832331,1779491432000,"fUSD",-1340.07,9.54e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832334,1779491432000,"fUSD",-500.0,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832319,1779491432000,"fUSD",-200.0,9.32e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832321,1779491432000,"fUSD",-703.05,9.395e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832313,1779491432000,"fUSD",-1000.0,9.198e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832314,1779491432000,"fUSD",-24106.0,9.199e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832315,1779491432000,"fUSD",-150.0,9.219e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832316,1779491432000,"fUSD",-6525.0,9.22e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832312,1779491432000,"fUSD",-1723.0,9.176e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832311,1779491432000,"fUSD",-1028.0,9.161e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832310,1779491432000,"fUSD",-4916.0,9.16e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832320,1779491432000,"fUSD",-2000.0,9.358e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832309,1779491432000,"fUSD",-157.99,9.151e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832308,1779491432000,"fUSD",-1881.49671152,9.101e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832317,1779491432000,"fUSD",-150.76,9.222e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832328,1779491432000,"fUSD",-250.0,9.538e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832327,1779491432000,"fUSD",-250.0,9.538e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832332,1779491432000,"fUSD",-430.04872724,9.546e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832333,1779491432000,"fUSD",-166.67,9.551e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832356,1779491432000,"fUSD",-5594.4428363,9.556e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832357,1779491432000,"fUSD",-939.169211,9.556e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832355,1779491432000,"fUSD",-1557.27262659,9.556e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832354,1779491432000,"fUSD",-625.05307491,9.556e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832351,1779491432000,"fUSD",-33202.0309,9.556e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832349,1779491432000,"fUSD",-150.0,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832350,1779491432000,"fUSD",-3303.22775504,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832345,1779491432000,"fUSD",-252.1168621,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832353,1779491432000,"fUSD",-112287.18319032,9.556e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832352,1779491432000,"fUSD",-2000.0,9.556e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832344,1779491432000,"fUSD",-500.0,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832347,1779491432000,"fUSD",-285.62273327,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832348,1779491432000,"fUSD",-150.0,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832330,1779491432000,"fUSD",-176.342,9.539e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832337,1779491432000,"fUSD",-500.0,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832339,1779491432000,"fUSD",-500.0,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832338,1779491432000,"fUSD",-500.0,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832329,1779491432000,"fUSD",-1612.889,9.539e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832342,1779491432000,"fUSD",-500.0,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832341,1779491432000,"fUSD",-503.20419446,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832343,1779491432000,"fUSD",-248.49172754,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832346,1779491432000,"fUSD",-362.56595839,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832336,1779491432000,"fUSD",-456.59936904,9.555e-05,2,"2026-05-22T23:10:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832370,1779491437000,"fUSD",-150.0,9.616e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832364,1779491437000,"fUSD",-61739.75462791,9.556e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832366,1779491437000,"fUSD",-667.96197469,9.556e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832365,1779491437000,"fUSD",-378.57708216,9.556e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832367,1779491437000,"fUSD",-1316210.58537612,9.556e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832368,1779491437000,"fUSD",-162.71,9.582e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832371,1779491437000,"fUSD",-150.0,9.616e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832369,1779491437000,"fUSD",-150.0,9.616e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832373,1779491437000,"fUSD",-150.0,9.616e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832372,1779491437000,"fUSD",-150.0,9.616e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832377,1779491437000,"fUSD",-150.0,9.616e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832379,1779491437000,"fUSD",-420.0,9.636e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832374,1779491437000,"fUSD",-151.31876581,9.616e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832380,1779491437000,"fUSD",-1680.0,9.636e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832376,1779491437000,"fUSD",-150.0,9.616e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832378,1779491437000,"fUSD",-150.0,9.616e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832375,1779491437000,"fUSD",-150.0,9.616e-05,2,"2026-05-22T23:10:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832426,1779491438000,"fUSD",-696.32543239,0.0001006,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832412,1779491438000,"fUSD",-504.36737904,0.0001,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832422,1779491438000,"fUSD",-150.0,0.00010044,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832449,1779491438000,"fUSD",-174.142519,0.00010228,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832421,1779491438000,"fUSD",-150.0,0.00010044,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832413,1779491438000,"fUSD",-382.6249498,0.0001,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832427,1779491438000,"fUSD",-150.0,0.00010095,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832410,1779491438000,"fUSD",-150.0,9.985e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832424,1779491438000,"fUSD",-150.0,0.00010059,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832433,1779491438000,"fUSD",-255.0,0.00010141,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832439,1779491438000,"fUSD",-150.0,0.00010169,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832443,1779491438000,"fUSD",-368.33397,0.00010228,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832432,1779491438000,"fUSD",-150.0,0.00010132,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832441,1779491438000,"fUSD",-150.0,0.00010206,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832435,1779491438000,"fUSD",-150.0,0.00010151,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832445,1779491438000,"fUSD",-2655.1885771,0.00010228,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832437,1779491438000,"fUSD",-150.0,0.00010151,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832447,1779491438000,"fUSD",-815.5999889,0.00010228,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832418,1779491438000,"fUSD",-1587.49,0.00010027,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832429,1779491438000,"fUSD",-500.0,0.00010103,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832419,1779491438000,"fUSD",-150.0,0.00010044,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832392,1779491438000,"fUSD",-500.0,9.829e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832416,1779491438000,"fUSD",-150.0,0.00010022,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832381,1779491438000,"fUSD",-282.71,9.647e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832382,1779491438000,"fUSD",-150.0,9.653e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832384,1779491438000,"fUSD",-29999.99,9.67e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832385,1779491438000,"fUSD",-29999.99,9.67e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832383,1779491438000,"fUSD",-9999.99,9.67e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832386,1779491438000,"fUSD",-150.0,9.69e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832389,1779491438000,"fUSD",-150.0,9.795e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832387,1779491438000,"fUSD",-150.0,9.727e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832388,1779491438000,"fUSD",-150.0,9.764e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832391,1779491438000,"fUSD",-150.0,9.801e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832453,1779491438000,"fUSD",-150.0,0.00010243,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832402,1779491438000,"fUSD",-170.51484484,9.936e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832400,1779491438000,"fUSD",-150.0,9.911e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832398,1779491438000,"fUSD",-150.0,9.874e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832390,1779491438000,"fUSD",-150.0,9.795e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832395,1779491438000,"fUSD",-150.0,9.83e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832396,1779491438000,"fUSD",-150.0,9.838e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832393,1779491438000,"fUSD",-150.0,9.83e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832394,1779491438000,"fUSD",-150.0,9.83e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832404,1779491438000,"fUSD",-150.0,9.948e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832406,1779491438000,"fUSD",-150.0,9.973e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832408,1779491438000,"fUSD",-150.0,9.973e-05,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832451,1779491438000,"fUSD",-7783.3279328,0.00010228,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832479,1779491438000,"fUSD",-500.0,0.00010377,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832457,1779491438000,"fUSD",-150.0,0.00010258,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832511,1779491438000,"fUSD",-150.0,0.00010507,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832513,1779491438000,"fUSD",-392.03089,0.0001051,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832515,1779491438000,"fUSD",-2000.0,0.00010528,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832517,1779491438000,"fUSD",-1587.49,0.00010529,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832529,1779491438000,"fUSD",-209.97196213,0.00010565,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832531,1779491438000,"fUSD",-200.0,0.00010565,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832525,1779491438000,"fUSD",-150.0,0.00010538,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832527,1779491438000,"fUSD",-479.89,0.00010548,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832534,1779491438000,"fUSD",-200.0,0.00010565,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832538,1779491438000,"fUSD",-392.03089,0.00010565,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832540,1779491438000,"fUSD",-392.03089,0.00010565,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832542,1779491438000,"fUSD",-300.0,0.00010565,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832552,1779491438000,"fUSD",-14420.32839644,0.00010565,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832544,1779491438000,"fUSD",-151.0,0.00010565,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832549,1779491438000,"fUSD",-1224.25539314,0.00010565,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832546,1779491438000,"fUSD",-143011.41930858,0.00010565,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832536,1779491438000,"fUSD",-200.0,0.00010565,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832554,1779491438000,"fUSD",-3105.82464839,0.00010565,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832556,1779491438000,"fUSD",-1603.0,0.00010565,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832455,1779491438000,"fUSD",-150.0,0.00010258,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832509,1779491438000,"fUSD",-150.0,0.00010507,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832504,1779491438000,"fUSD",-2450.5323,0.00010486,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832499,1779491438000,"fUSD",-392.03089,0.0001048,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832459,1779491438000,"fUSD",-150.0,0.00010258,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832469,1779491438000,"fUSD",-150.0,0.00010329,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832468,1779491438000,"fUSD",-150.0,0.00010329,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832471,1779491438000,"fUSD",-150.0,0.00010353,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832461,1779491438000,"fUSD",-1587.49,0.00010278,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832473,1779491438000,"fUSD",-945.859622,0.00010354,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832477,1779491438000,"fUSD",-423.681343,0.00010354,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832507,1779491438000,"fUSD",-150.0,0.00010501,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832466,1779491438000,"fUSD",-150.0,0.00010316,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832463,1779491438000,"fUSD",-150.0,0.0001028,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832475,1779491438000,"fUSD",-3539.199451,0.00010354,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832483,1779491438000,"fUSD",-150.0,0.00010427,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832485,1779491438000,"fUSD",-703.05,0.00010439,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832487,1779491438000,"fUSD",-392.03088,0.0001046,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832493,1779491438000,"fUSD",-150.0,0.00010471,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832489,1779491438000,"fUSD",-392.03089,0.0001046,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832495,1779491438000,"fUSD",-150.0,0.00010471,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832506,1779491438000,"fUSD",-199.883903,0.00010486,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832501,1779491438000,"fUSD",-496.074934,0.00010486,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832497,1779491438000,"fUSD",-150.0,0.00010471,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832481,1779491438000,"fUSD",-150.0,0.0001039,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832491,1779491438000,"fUSD",-150.0,0.00010464,2,"2026-05-22T23:10:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832724,1779491440000,"fUSD",-5409.39913664,0.00010565,2,"2026-05-22T23:10:40.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422832722,1779491440000,"fUSD",-379.35,0.00010565,2,"2026-05-22T23:10:40.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833043,1779491442000,"fUSD",-5021.94769063,0.00010565,2,"2026-05-22T23:10:42.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833051,1779491445000,"fUSD",150.0,0.00011233,120,"2026-05-22T23:10:45.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833053,1779491446000,"fUSD",-33782.68408388,0.00010565,2,"2026-05-22T23:10:46.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833052,1779491446000,"fUSD",-2853.30916637,0.00010565,2,"2026-05-22T23:10:46.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833062,1779491540000,"fUSD",150.17,4.844e-05,2,"2026-05-22T23:12:20.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833063,1779491540000,"fUSD",150.17,5.099e-05,2,"2026-05-22T23:12:20.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833066,1779491540000,"fUSD",150.17,5.864e-05,2,"2026-05-22T23:12:20.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833065,1779491540000,"fUSD",150.17,5.609e-05,2,"2026-05-22T23:12:20.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833064,1779491540000,"fUSD",150.17,5.354e-05,2,"2026-05-22T23:12:20.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833069,1779491541000,"fUSD",150.17,6.629e-05,2,"2026-05-22T23:12:21.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833068,1779491541000,"fUSD",150.17,6.374e-05,2,"2026-05-22T23:12:21.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833067,1779491541000,"fUSD",150.17,6.119e-05,2,"2026-05-22T23:12:21.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833070,1779491541000,"fUSD",150.17,6.884e-05,2,"2026-05-22T23:12:21.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833075,1779491542000,"fUSD",150.17,8.159e-05,2,"2026-05-22T23:12:22.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833074,1779491542000,"fUSD",150.17,7.904e-05,2,"2026-05-22T23:12:22.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833073,1779491542000,"fUSD",150.17,7.649e-05,2,"2026-05-22T23:12:22.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833072,1779491542000,"fUSD",150.17,7.394e-05,2,"2026-05-22T23:12:22.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833071,1779491542000,"fUSD",150.17,7.139e-05,2,"2026-05-22T23:12:22.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833076,1779491543000,"fUSD",150.17,8.414e-05,2,"2026-05-22T23:12:23.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833078,1779491947000,"fUSD",201.0,0.000105,3,"2026-05-22T23:19:07.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833081,1779491991000,"fUSD",500.0,8.568e-05,2,"2026-05-22T23:19:51.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833082,1779492027000,"fUSD",1000.0,8.514e-05,2,"2026-05-22T23:20:27.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833083,1779492061000,"fUSD",256.778419,8.612e-05,2,"2026-05-22T23:21:01.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833084,1779492076000,"fUSD",-525.44,8.656e-05,2,"2026-05-22T23:21:16.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833085,1779492078000,"fUSD",721.0,0.00010257,5,"2026-05-22T23:21:18.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833087,1779492105000,"fUSD",916.0844984,8.542e-05,2,"2026-05-22T23:21:45.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833086,1779492105000,"fUSD",197.4555016,8.542e-05,2,"2026-05-22T23:21:45.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833088,1779492112000,"fUSD",500.0,8.542e-05,2,"2026-05-22T23:21:52.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833090,1779492176000,"fUSD",463.1,8.369e-05,2,"2026-05-22T23:22:56.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833091,1779492365000,"fUSD",500.0,8.323e-05,2,"2026-05-22T23:26:05.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833093,1779492371000,"fUSD",382.34536968,0.00024954,120,"2026-05-22T23:26:11.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833092,1779492371000,"fUSD",382.34536968,0.00024815,120,"2026-05-22T23:26:11.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833094,1779492427000,"fUSD",162.71,8.312e-05,2,"2026-05-22T23:27:07.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833111,1779492448000,"fUSD",1300.0,9.9e-05,3,"2026-05-22T23:27:28.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833112,1779492449000,"fUSD",2700.0,0.0001,3,"2026-05-22T23:27:29.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833113,1779492541000,"fUSD",1000.0,0.00027624,120,"2026-05-22T23:29:01.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833160,1779492632000,"fUSD",-500.0,9.119e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833154,1779492632000,"fUSD",-5939.0,9.097e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833158,1779492632000,"fUSD",-308.24299555,9.119e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833152,1779492632000,"fUSD",-2144.0,9.066e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833153,1779492632000,"fUSD",-5651.0,9.082e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833150,1779492632000,"fUSD",-200998.8217,9.02e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833147,1779492632000,"fUSD",-1200.0,9.019e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833143,1779492632000,"fUSD",-174.0,8.919e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833142,1779492632000,"fUSD",-1409.1958,8.904e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833138,1779492632000,"fUSD",-25.954,8.746e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833145,1779492632000,"fUSD",-300.0,9.019e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833144,1779492632000,"fUSD",-150.17,8.924e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833146,1779492632000,"fUSD",-157.0,9.019e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833141,1779492632000,"fUSD",-351.1582,8.904e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833148,1779492632000,"fUSD",-150.0,9.019e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833139,1779492632000,"fUSD",-150.0,8.832e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833137,1779492632000,"fUSD",-124.046,8.746e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833135,1779492632000,"fUSD",-250.0,8.657e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833134,1779492632000,"fUSD",-166.66,8.645e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833136,1779492632000,"fUSD",-150.17,8.669e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833161,1779492632000,"fUSD",-335.96565341,9.119e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833140,1779492632000,"fUSD",-239.646,8.904e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833151,1779492632000,"fUSD",-357.79140432,9.04e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833149,1779492632000,"fUSD",-2354.2725,9.02e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833155,1779492632000,"fUSD",-12701.0,9.106e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833182,1779492632000,"fUSD",-463.60708434,9.67e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833159,1779492632000,"fUSD",-500.0,9.119e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833179,1779492632000,"fUSD",-9999.99,9.67e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833178,1779492632000,"fUSD",-150.99,9.67e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833181,1779492632000,"fUSD",-1254.41808677,9.67e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833176,1779492632000,"fUSD",-479.89,9.644e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833180,1779492632000,"fUSD",-10793.46689352,9.67e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833175,1779492632000,"fUSD",-170.51484484,9.556e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833177,1779492632000,"fUSD",-500.0,9.67e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833173,1779492632000,"fUSD",-250.0,9.51e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833171,1779492632000,"fUSD",-150.17,9.433e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833169,1779492632000,"fUSD",-150.17,9.178e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833174,1779492632000,"fUSD",-230.38062833,9.51e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833168,1779492632000,"fUSD",-194136.6190395,9.12e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833170,1779492632000,"fUSD",-463.1,9.415e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833172,1779492632000,"fUSD",-250.0,9.51e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833167,1779492632000,"fUSD",-39879.20972731,9.12e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833165,1779492632000,"fUSD",-338963.07624992,9.12e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833164,1779492632000,"fUSD",-498.06979293,9.119e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833163,1779492632000,"fUSD",-438.84016349,9.119e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833166,1779492632000,"fUSD",-44927.58288327,9.12e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833162,1779492632000,"fUSD",-330.42901028,9.119e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833157,1779492632000,"fUSD",-166.939,9.119e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833156,1779492632000,"fUSD",-1724.57,9.119e-05,2,"2026-05-22T23:30:32.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833183,1779492633000,"fUSD",-379.17948859,9.67e-05,2,"2026-05-22T23:30:33.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833184,1779492633000,"fUSD",-419.7045,9.67e-05,2,"2026-05-22T23:30:33.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833188,1779492637000,"fUSD",-425.22336954,9.019e-05,2,"2026-05-22T23:30:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833189,1779492637000,"fUSD",-74.77663046,9.019e-05,2,"2026-05-22T23:30:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833225,1779492638000,"fUSD",-420.0,9.921e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833229,1779492638000,"fUSD",-500.0,9.944e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833231,1779492638000,"fUSD",-2000.0,0.00010017,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833217,1779492638000,"fUSD",-150.17,9.688e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833219,1779492638000,"fUSD",-162.71,9.697e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833221,1779492638000,"fUSD",-169.04,9.781e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833239,1779492638000,"fUSD",-27506.27484168,0.00010034,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833223,1779492638000,"fUSD",-1680.0,9.921e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833235,1779492638000,"fUSD",-3161.66,0.00010027,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833237,1779492638000,"fUSD",-638.64333,0.00010028,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833251,1779492638000,"fUSD",-19692.02684248,0.00010034,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833228,1779492638000,"fUSD",-2033.61431545,9.934e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833233,1779492638000,"fUSD",-1383.50315685,0.00010024,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833227,1779492638000,"fUSD",-255.0,9.921e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833192,1779492638000,"fUSD",-500.0,9.019e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833211,1779492638000,"fUSD",-29999.99,9.67e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833209,1779492638000,"fUSD",-6414.67448582,9.67e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833213,1779492638000,"fUSD",-9999.99,9.67e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833200,1779492638000,"fUSD",-550.74,9.67e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833199,1779492638000,"fUSD",-1051.74850456,9.67e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833197,1779492638000,"fUSD",-2622.27734249,9.67e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833196,1779492638000,"fUSD",-200.0,9.329e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833193,1779492638000,"fUSD",-500.0,9.019e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833198,1779492638000,"fUSD",-6050.17361391,9.67e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833195,1779492638000,"fUSD",-500.0,9.119e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833194,1779492638000,"fUSD",-400.32041944,9.019e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833190,1779492638000,"fUSD",-500.0,9.019e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833250,1779492638000,"fUSD",-1905.34163015,0.00010034,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833215,1779492638000,"fUSD",-167.84,9.688e-05,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833249,1779492638000,"fUSD",-2619.26681935,0.00010034,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833273,1779492638000,"fUSD",-471.69861671,0.00010529,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833244,1779492638000,"fUSD",-469.73578931,0.00010034,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833252,1779492638000,"fUSD",-107980.6977443,0.00010034,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833278,1779492638000,"fUSD",-355.91033448,0.00010565,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833277,1779492638000,"fUSD",-252.07066793,0.00010565,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833276,1779492638000,"fUSD",-163.51453309,0.00010565,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833275,1779492638000,"fUSD",-108.04474868,0.00010562,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833274,1779492638000,"fUSD",-42.95525132,0.00010562,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833272,1779492638000,"fUSD",-534.27969911,0.00010529,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833271,1779492638000,"fUSD",-1900.0,0.00010529,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833270,1779492638000,"fUSD",-255.68168418,0.00010529,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833268,1779492638000,"fUSD",-499.59885036,0.0001051,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833269,1779492638000,"fUSD",-1363.37141964,0.0001051,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833266,1779492638000,"fUSD",-1862.97027,0.0001048,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833267,1779492638000,"fUSD",-500.0,0.00010492,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833259,1779492638000,"fUSD",-166.66,0.00010072,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833262,1779492638000,"fUSD",-3161.66,0.00010278,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833254,1779492638000,"fUSD",-236934.7518425,0.00010034,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833261,1779492638000,"fUSD",-500.0,0.00010218,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833255,1779492638000,"fUSD",-151.0,0.00010034,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833263,1779492638000,"fUSD",-1862.97026,0.0001046,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833258,1779492638000,"fUSD",-151.0,0.00010034,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833260,1779492638000,"fUSD",-696.32543239,0.0001019,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833264,1779492638000,"fUSD",-1862.97027,0.0001046,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833257,1779492638000,"fUSD",-151.0,0.00010034,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833256,1779492638000,"fUSD",-174.142519,0.00010034,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833265,1779492638000,"fUSD",-463.1,0.00010461,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833253,1779492638000,"fUSD",-172.7521575,0.00010034,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833241,1779492638000,"fUSD",-1268.32836985,0.00010034,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833248,1779492638000,"fUSD",-381.99543232,0.00010034,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833247,1779492638000,"fUSD",-950.93738016,0.00010034,2,"2026-05-22T23:30:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833284,1779492640000,"fUSD",-169.04,0.00010588,2,"2026-05-22T23:30:40.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833286,1779492640000,"fUSD",-197.81098472,0.00010647,2,"2026-05-22T23:30:40.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833280,1779492640000,"fUSD",-1507.05993552,0.00010565,2,"2026-05-22T23:30:40.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833285,1779492640000,"fUSD",-504.36737904,0.000106,2,"2026-05-22T23:30:40.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833283,1779492640000,"fUSD",-330.0,0.00010575,3,"2026-05-22T23:30:40.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833287,1779492640000,"fUSD",-275.0930254,0.00010697,2,"2026-05-22T23:30:40.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833281,1779492640000,"fUSD",-1862.97027,0.00010565,2,"2026-05-22T23:30:40.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833282,1779492640000,"fUSD",-26304.89390438,0.00010565,2,"2026-05-22T23:30:40.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833289,1779492640000,"fUSD",-274838.57802372,0.000107,2,"2026-05-22T23:30:40.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833288,1779492640000,"fUSD",-1098.07046974,0.00010699,3,"2026-05-22T23:30:40.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833328,1779492643000,"fUSD",-881.0,0.000107,2,"2026-05-22T23:30:43.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833327,1779492643000,"fUSD",-275.14764415,0.000107,2,"2026-05-22T23:30:43.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833321,1779492643000,"fUSD",-1092.3756609,0.000107,2,"2026-05-22T23:30:43.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833319,1779492643000,"fUSD",-168.04711195,0.00010565,2,"2026-05-22T23:30:43.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833335,1779492646000,"fUSD",-61500.22363959,0.000107,2,"2026-05-22T23:30:46.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833336,1779492646000,"fUSD",-280.87,0.000107,2,"2026-05-22T23:30:46.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833334,1779492646000,"fUSD",-1180.95304529,0.000107,2,"2026-05-22T23:30:46.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833338,1779492646000,"fUSD",-546.006,0.000107,2,"2026-05-22T23:30:46.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833339,1779492646000,"fUSD",-2892.06735989,0.000107,2,"2026-05-22T23:30:46.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833337,1779492646000,"fUSD",-1734.61950838,0.000107,2,"2026-05-22T23:30:46.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833344,1779492687000,"fUSD",250.0,0.00028082,120,"2026-05-22T23:31:27.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833345,1779493068000,"fUSD",288.54562663,0.00028082,120,"2026-05-22T23:37:48.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833350,1779493346000,"fUSD",237.56,5.379e-05,2,"2026-05-22T23:42:26.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833349,1779493346000,"fUSD",237.56,5.145e-05,2,"2026-05-22T23:42:26.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833348,1779493346000,"fUSD",237.56,4.911e-05,2,"2026-05-22T23:42:26.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833347,1779493346000,"fUSD",237.56,4.677e-05,2,"2026-05-22T23:42:26.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833346,1779493346000,"fUSD",237.56,4.443e-05,2,"2026-05-22T23:42:26.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833353,1779493347000,"fUSD",237.56,6.08e-05,2,"2026-05-22T23:42:27.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833352,1779493347000,"fUSD",237.56,5.846e-05,2,"2026-05-22T23:42:27.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833351,1779493347000,"fUSD",237.56,5.613e-05,2,"2026-05-22T23:42:27.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833355,1779493348000,"fUSD",237.56,6.548e-05,2,"2026-05-22T23:42:28.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833354,1779493348000,"fUSD",237.56,6.314e-05,2,"2026-05-22T23:42:28.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833357,1779493348000,"fUSD",237.56,7.016e-05,2,"2026-05-22T23:42:28.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833356,1779493348000,"fUSD",237.56,6.782e-05,2,"2026-05-22T23:42:28.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833358,1779493348000,"fUSD",237.56,7.25e-05,2,"2026-05-22T23:42:28.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833362,1779493349000,"fUSD",237.56,8.185e-05,2,"2026-05-22T23:42:29.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833361,1779493349000,"fUSD",237.56,7.951e-05,2,"2026-05-22T23:42:29.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833360,1779493349000,"fUSD",237.56,7.717e-05,2,"2026-05-22T23:42:29.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833359,1779493349000,"fUSD",237.56,7.483e-05,2,"2026-05-22T23:42:29.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833363,1779493350000,"fUSD",237.56,8.419e-05,2,"2026-05-22T23:42:30.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833365,1779493437000,"fUSD",2000.0,8.393e-05,2,"2026-05-22T23:43:57.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833366,1779493438000,"fUSD",500.0,8.393e-05,2,"2026-05-22T23:43:58.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833367,1779493545000,"fUSD",228.9,8.31e-05,2,"2026-05-22T23:45:45.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833368,1779493564000,"fUSD",509.93,8.318e-05,2,"2026-05-22T23:46:04.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833369,1779493632000,"fUSD",1334.19,8.288e-05,2,"2026-05-22T23:47:12.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833370,1779493669000,"fUSD",200.0,8.316e-05,2,"2026-05-22T23:47:49.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833371,1779493737000,"fUSD",500.0,8.259e-05,2,"2026-05-22T23:48:57.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833372,1779493739000,"fUSD",169533.73,8.259e-05,2,"2026-05-22T23:48:59.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833373,1779493740000,"fUSD",1000.0,0.00028081,120,"2026-05-22T23:49:00.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833376,1779493747000,"fUSD",929.1,8.225e-05,2,"2026-05-22T23:49:07.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833404,1779493835000,"fUSD",-3155.7924,8.897e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833394,1779493835000,"fUSD",-237.56,8.653e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833397,1779493835000,"fUSD",-4621.4706949,8.77e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833395,1779493835000,"fUSD",-319.32,8.673e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833393,1779493835000,"fUSD",-2236.97,8.648e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833396,1779493835000,"fUSD",-250.0,8.77e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833399,1779493835000,"fUSD",-150.0,8.856e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833398,1779493835000,"fUSD",-250.0,8.844e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833401,1779493835000,"fUSD",-1200.0,8.896e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833402,1779493835000,"fUSD",-300.0,8.896e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833403,1779493835000,"fUSD",-664.7106,8.897e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833405,1779493835000,"fUSD",-7328.7798,8.897e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833400,1779493835000,"fUSD",-237.56,8.887e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833407,1779493835000,"fUSD",-5683.6804,8.897e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833406,1779493835000,"fUSD",-615.9508,8.897e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833415,1779493835000,"fUSD",-3695.0,9.069e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833416,1779493835000,"fUSD",-150.0,9.119e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833411,1779493835000,"fUSD",-166.35,8.949e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833413,1779493835000,"fUSD",-150.0,9.032e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833417,1779493835000,"fUSD",-166.66,9.137e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833418,1779493835000,"fUSD",-3810.0,9.146e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833412,1779493835000,"fUSD",-150.0,8.996e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833410,1779493835000,"fUSD",-150.0,8.944e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833409,1779493835000,"fUSD",-500.0,8.919e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833408,1779493835000,"fUSD",-2500.0,8.897e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833414,1779493835000,"fUSD",-1173.0,9.035e-05,2,"2026-05-22T23:50:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833447,1779493836000,"fUSD",-166.35,0.0001044,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833439,1779493836000,"fUSD",-350.0,0.00010243,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833440,1779493836000,"fUSD",-500.0,0.00010247,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833437,1779493836000,"fUSD",-1427.17,0.00010133,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833442,1779493836000,"fUSD",-1591.84,0.00010278,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833434,1779493836000,"fUSD",-255.0,9.896e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833438,1779493836000,"fUSD",-250.0,0.00010184,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833436,1779493836000,"fUSD",-1623.41,0.00010133,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833445,1779493836000,"fUSD",-314.4,0.00010437,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833435,1779493836000,"fUSD",-1591.84,0.00010027,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833433,1779493836000,"fUSD",-500.0,9.836e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833430,1779493836000,"fUSD",-43279.43817193,9.767e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833431,1779493836000,"fUSD",-1680.0,9.786e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833432,1779493836000,"fUSD",-420.0,9.786e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833427,1779493836000,"fUSD",-13595.03,9.67e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833428,1779493836000,"fUSD",-12201.56,9.67e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833424,1779493836000,"fUSD",-2000.0,9.442e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833425,1779493836000,"fUSD",-250.0,9.518e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833423,1779493836000,"fUSD",-255.0,9.295e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833422,1779493836000,"fUSD",-314.4,9.278e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833419,1779493836000,"fUSD",-9942.0,9.155e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833420,1779493836000,"fUSD",-7397.0,9.178e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833457,1779493836000,"fUSD",-266.70226883,0.00010479,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833429,1779493836000,"fUSD",-289.27077046,9.67e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833458,1779493836000,"fUSD",-2124.204288,0.0001048,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833421,1779493836000,"fUSD",-150.0,9.207e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833460,1779493836000,"fUSD",-11747.9761697,0.0001048,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833449,1779493836000,"fUSD",-350.0,0.00010442,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833492,1779493836000,"fUSD",-1951.87210122,0.000107,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833494,1779493836000,"fUSD",-1016.35862345,0.000107,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833493,1779493836000,"fUSD",-646.62018074,0.000107,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833491,1779493836000,"fUSD",-326.80947795,0.000107,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833487,1779493836000,"fUSD",-164339.18226144,0.000107,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833485,1779493836000,"fUSD",-402.11590291,0.000107,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833490,1779493836000,"fUSD",-859.784997,0.000107,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833480,1779493836000,"fUSD",-994.49530886,0.000107,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833478,1779493836000,"fUSD",-1271.14161176,0.000107,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833474,1779493836000,"fUSD",-55297.74189355,0.000107,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833475,1779493836000,"fUSD",-31900.1769322,0.000107,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833426,1779493836000,"fUSD",-6331.88,9.67e-05,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833473,1779493836000,"fUSD",-5000.0,0.00010608,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833462,1779493836000,"fUSD",-73950.8952074,0.0001048,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833465,1779493836000,"fUSD",-2000.0,0.00010491,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833453,1779493836000,"fUSD",-166.93954989,0.0001046,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833455,1779493836000,"fUSD",-500.0,0.00010477,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833467,1779493836000,"fUSD",-1010.2319328,0.00010525,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833451,1779493836000,"fUSD",-1379.656,0.0001046,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833472,1779493836000,"fUSD",-1912.20128799,0.000106,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833469,1779493836000,"fUSD",-1591.84,0.00010529,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833471,1779493836000,"fUSD",-585.74960775,0.00010564,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833470,1779493836000,"fUSD",-1619.33,0.00010538,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833477,1779493836000,"fUSD",-3813.50657851,0.000107,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833468,1779493836000,"fUSD",-603.41940422,0.00010525,2,"2026-05-22T23:50:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833518,1779493838000,"fUSD",-1100.0,0.000108,3,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833519,1779493838000,"fUSD",-157.0,0.00010807,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833517,1779493838000,"fUSD",-1591.84,0.00010779,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833513,1779493838000,"fUSD",-350.0,0.00010714,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833510,1779493838000,"fUSD",-401.73290602,0.000107,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833509,1779493838000,"fUSD",-1000.0,0.000107,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833511,1779493838000,"fUSD",-58202.2690824,0.00010709,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833503,1779493838000,"fUSD",-1122.70891671,8.897e-05,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833506,1779493838000,"fUSD",-98799.36705819,0.000107,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833505,1779493838000,"fUSD",-1424735.55232829,8.897e-05,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833504,1779493838000,"fUSD",-796.213955,8.897e-05,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833522,1779493838000,"fUSD",-235.17595739,0.00010876,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833502,1779493838000,"fUSD",-2724.7365,8.897e-05,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833501,1779493838000,"fUSD",-360.7580165,0.000107,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833508,1779493838000,"fUSD",-151.0,0.000107,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833521,1779493838000,"fUSD",-231.3003072,0.00010876,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833499,1779493838000,"fUSD",-1432.72139523,0.000107,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833512,1779493838000,"fUSD",-330.0,0.00010712,3,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833520,1779493838000,"fUSD",-374.1152824,0.00010876,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833531,1779493838000,"fUSD",-4146.027101,0.00010877,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833533,1779493838000,"fUSD",-408.930459,0.00010877,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833526,1779493838000,"fUSD",-500.0,0.00010876,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833536,1779493838000,"fUSD",-1912.20128798,0.00010948,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833527,1779493838000,"fUSD",-8322.68201,0.00010877,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833535,1779493838000,"fUSD",-2300.0,0.000109,3,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833529,1779493838000,"fUSD",-1017.422707,0.00010877,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833507,1779493838000,"fUSD",-8897.52412277,0.000107,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833528,1779493838000,"fUSD",-1007.957368,0.00010877,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833534,1779493838000,"fUSD",-433.0,0.00010885,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833515,1779493838000,"fUSD",-2351.0,0.00010764,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833516,1779493838000,"fUSD",-587.0,0.00010764,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833514,1779493838000,"fUSD",-500.0,0.00010751,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833524,1779493838000,"fUSD",-500.0,0.00010876,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833525,1779493838000,"fUSD",-548.64885505,0.00010876,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833523,1779493838000,"fUSD",-215.77009689,0.00010876,2,"2026-05-22T23:50:38.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833564,1779493839000,"fUSD",-10998.31065332,0.00010985,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833562,1779493839000,"fUSD",-1581.4,0.00010966,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833548,1779493839000,"fUSD",-500.0,0.00010958,7,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833544,1779493839000,"fUSD",-500.0,0.00010958,5,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833546,1779493839000,"fUSD",-500.0,0.00010958,6,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833542,1779493839000,"fUSD",-500.0,0.00010958,4,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833554,1779493839000,"fUSD",-200.0,0.00010959,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833576,1779493839000,"fUSD",-162.71,0.00011082,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833552,1779493839000,"fUSD",-288.40013892,0.00010958,9,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833550,1779493839000,"fUSD",-500.0,0.00010958,8,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833540,1779493839000,"fUSD",-500.0,0.00010958,3,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833538,1779493839000,"fUSD",-500.0,0.00010958,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833558,1779493839000,"fUSD",-150.0,0.00010959,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833556,1779493839000,"fUSD",-200.0,0.00010959,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833560,1779493839000,"fUSD",-4544.12,0.00010959,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833574,1779493839000,"fUSD",-1591.84,0.0001103,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833568,1779493839000,"fUSD",-1743.09798468,0.00010999,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833591,1779493839000,"fUSD",-22115.79314918,0.00011099,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833595,1779493839000,"fUSD",-1206.63644529,0.00011099,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833589,1779493839000,"fUSD",-36129.40711099,0.00011099,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833599,1779493839000,"fUSD",-9023.40257529,0.00011099,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833598,1779493839000,"fUSD",-3783.57494122,0.00011099,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833600,1779493839000,"fUSD",-13539.04252434,0.00011099,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833570,1779493839000,"fUSD",-8379.95580379,0.00011,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833585,1779493839000,"fUSD",-582.0,0.00011099,5,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833582,1779493839000,"fUSD",-666.0,0.00011098,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833580,1779493839000,"fUSD",-183.39747785,0.00011098,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833572,1779493839000,"fUSD",-500.0,0.00011025,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833578,1779493839000,"fUSD",-500.0,0.00011096,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833587,1779493839000,"fUSD",-591.0,0.00011099,5,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833566,1779493839000,"fUSD",-6911.24866695,0.00010987,2,"2026-05-22T23:50:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833753,1779493840000,"fUSD",-377.02185521,0.00011099,2,"2026-05-22T23:50:40.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833995,1779493843000,"fUSD",-467.9684,0.00011099,2,"2026-05-22T23:50:43.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833996,1779493843000,"fUSD",-1155.26977686,0.00011099,2,"2026-05-22T23:50:43.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833993,1779493843000,"fUSD",-273.41488666,0.00010987,2,"2026-05-22T23:50:43.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833992,1779493843000,"fUSD",-1863.46178799,0.00010987,2,"2026-05-22T23:50:43.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833991,1779493843000,"fUSD",-1876.34357908,0.00010987,2,"2026-05-22T23:50:43.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833997,1779493843000,"fUSD",-642.76382386,0.00011099,2,"2026-05-22T23:50:43.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422833994,1779493843000,"fUSD",-262.91465925,0.00010987,2,"2026-05-22T23:50:43.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834020,1779493846000,"fUSD",-568.185,0.00010987,2,"2026-05-22T23:50:46.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834026,1779493846000,"fUSD",-1944.51206963,0.00011099,2,"2026-05-22T23:50:46.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834025,1779493846000,"fUSD",-302.12,0.00011099,2,"2026-05-22T23:50:46.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834024,1779493846000,"fUSD",-3775.0,0.00011099,2,"2026-05-22T23:50:46.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834022,1779493846000,"fUSD",-2517.1183223,0.00010987,2,"2026-05-22T23:50:46.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834023,1779493846000,"fUSD",-2222.1526846,0.00011099,2,"2026-05-22T23:50:46.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834021,1779493846000,"fUSD",-275.59399998,0.00010987,2,"2026-05-22T23:50:46.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834115,1779493956000,"fUSD",200.0,8.9e-05,3,"2026-05-22T23:52:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834116,1779493959000,"fUSD",500.0,9e-05,3,"2026-05-22T23:52:39.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834117,1779493997000,"fUSD",-300.0,8.896e-05,2,"2026-05-22T23:53:17.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834118,1779494050000,"fUSD",-1103.725,8.719e-05,2,"2026-05-22T23:54:10.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834121,1779494075000,"fUSD",157.6,6.298e-05,2,"2026-05-22T23:54:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834120,1779494075000,"fUSD",157.6,5.773e-05,2,"2026-05-22T23:54:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834119,1779494075000,"fUSD",157.6,5.249e-05,2,"2026-05-22T23:54:35.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834125,1779494076000,"fUSD",157.6,8.398e-05,2,"2026-05-22T23:54:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834124,1779494076000,"fUSD",157.6,7.873e-05,2,"2026-05-22T23:54:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834123,1779494076000,"fUSD",157.6,7.348e-05,2,"2026-05-22T23:54:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834122,1779494076000,"fUSD",157.6,6.823e-05,2,"2026-05-22T23:54:36.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834126,1779494104000,"fUSD",-150.0,8.896e-05,2,"2026-05-22T23:55:04.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834127,1779494157000,"fUSD",-215.77009689,8.896e-05,2,"2026-05-22T23:55:57.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834128,1779494210000,"fUSD",-1200.0,8.896e-05,2,"2026-05-22T23:56:50.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834132,1779494263000,"fUSD",-500.0,8.896e-05,2,"2026-05-22T23:57:43.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834134,1779494317000,"fUSD",-2500.0,8.797e-05,2,"2026-05-22T23:58:37.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834135,1779494370000,"fUSD",-638.28429047,8.896e-05,2,"2026-05-22T23:59:30.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834137,1779494424000,"fUSD",-1200.0,8.796e-05,2,"2026-05-23T00:00:24.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834140,1779494452000,"fUSD",173.88,7.543e-05,2,"2026-05-23T00:00:52.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834141,1779494477000,"fUSD",-300.0,8.796e-05,2,"2026-05-23T00:01:17.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834142,1779494507000,"fUSD",849.0,0.00010053,5,"2026-05-23T00:01:47.000",0.00039785,101.32,0.9910511364529375,5415626773.794574]
[422834154,1779494834000,"fUSD",-233.0,8.796e-05,2,"2026-05-23T00:07:14.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834156,1779494835000,"fUSD",2400.0,9e-05,3,"2026-05-23T00:07:15.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834155,1779494835000,"fUSD",1200.0,8.9e-05,3,"2026-05-23T00:07:15.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834159,1779494888000,"fUSD",-1200.0,8.796e-05,2,"2026-05-23T00:08:08.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834161,1779494896000,"fUSD",161.65,4.702e-05,2,"2026-05-23T00:08:16.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834163,1779494896000,"fUSD",161.65,7.053e-05,2,"2026-05-23T00:08:16.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834164,1779494896000,"fUSD",161.65,8.228e-05,2,"2026-05-23T00:08:16.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834162,1779494896000,"fUSD",161.65,5.877e-05,2,"2026-05-23T00:08:16.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834168,1779494942000,"fUSD",1000.0,0.0002808,120,"2026-05-23T00:09:02.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834167,1779494942000,"fUSD",-150.0,8.796e-05,2,"2026-05-23T00:09:02.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834169,1779494995000,"fUSD",-300.0,8.796e-05,2,"2026-05-23T00:09:55.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834175,1779495033000,"fUSD",-335.0,8.752e-05,2,"2026-05-23T00:10:33.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834173,1779495033000,"fUSD",-1110.61079819,8.752e-05,2,"2026-05-23T00:10:33.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834174,1779495033000,"fUSD",-512.90085166,8.752e-05,2,"2026-05-23T00:10:33.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834183,1779495034000,"fUSD",-3303.7048,8.797e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834185,1779495034000,"fUSD",-312.75524391,8.824e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834184,1779495034000,"fUSD",-192.99668422,8.797e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834182,1779495034000,"fUSD",-2500.0,8.797e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834181,1779495034000,"fUSD",-33202.0309,8.797e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834188,1779495034000,"fUSD",-151.0,8.894e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834179,1779495034000,"fUSD",-300.0,8.796e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834178,1779495034000,"fUSD",-1200.0,8.796e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834177,1779495034000,"fUSD",-300.0,8.796e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834186,1779495034000,"fUSD",-150.0,8.838e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834176,1779495034000,"fUSD",-2004.23219215,8.752e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834180,1779495034000,"fUSD",-250.0,8.796e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834194,1779495034000,"fUSD",-341.348914,8.897e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834205,1779495034000,"fUSD",-808.11866524,8.897e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834198,1779495034000,"fUSD",-1159.94357071,8.897e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834195,1779495034000,"fUSD",-3459.21954555,8.897e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834201,1779495034000,"fUSD",-719.52552339,8.897e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834203,1779495034000,"fUSD",-2434.79182097,8.897e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834200,1779495034000,"fUSD",-985.20374786,8.897e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834192,1779495034000,"fUSD",-2886.20911339,8.897e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834206,1779495034000,"fUSD",-26708.99451088,8.897e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834193,1779495034000,"fUSD",-2642.63241699,8.897e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834190,1779495034000,"fUSD",-33457.64005597,8.897e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834187,1779495034000,"fUSD",-208.7374384,8.843e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834202,1779495034000,"fUSD",-1284.18884217,8.897e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834191,1779495034000,"fUSD",-3437.50377379,8.897e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834189,1779495034000,"fUSD",-156984.04043613,8.897e-05,2,"2026-05-23T00:10:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834267,1779495048000,"fUSD",-570.19092633,8.697e-05,2,"2026-05-23T00:10:48.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834266,1779495048000,"fUSD",-123276.18356397,8.697e-05,2,"2026-05-23T00:10:48.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834265,1779495048000,"fUSD",-370.59186541,8.697e-05,2,"2026-05-23T00:10:48.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834261,1779495048000,"fUSD",-158629.54334008,8.897e-05,2,"2026-05-23T00:10:48.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834263,1779495048000,"fUSD",-11384.10002859,8.897e-05,2,"2026-05-23T00:10:48.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834262,1779495048000,"fUSD",-3153.50367141,8.897e-05,2,"2026-05-23T00:10:48.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834260,1779495048000,"fUSD",-979.55262514,8.897e-05,2,"2026-05-23T00:10:48.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834259,1779495048000,"fUSD",-13539.04252434,8.897e-05,2,"2026-05-23T00:10:48.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834264,1779495048000,"fUSD",-2106.24885232,8.697e-05,2,"2026-05-23T00:10:48.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834268,1779495049000,"fUSD",-1085.83342391,8.697e-05,2,"2026-05-23T00:10:49.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834269,1779495049000,"fUSD",-4805.23855489,8.697e-05,2,"2026-05-23T00:10:49.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834270,1779495069000,"fUSD",-9023.40257529,8.697e-05,2,"2026-05-23T00:11:09.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834273,1779495220000,"fUSD",500.0,0.0002763,120,"2026-05-23T00:13:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834274,1779495239000,"fUSD",670.49062066,0.00027354,120,"2026-05-23T00:13:59.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834275,1779495312000,"fUSD",173.59698994,0.00027,120,"2026-05-23T00:15:12.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834276,1779495511000,"fUSD",218.91,8.632e-05,2,"2026-05-23T00:18:31.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834277,1779495516000,"fUSD",170.01,8.64e-05,2,"2026-05-23T00:18:36.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834278,1779495589000,"fUSD",1050.0,0.0001,3,"2026-05-23T00:19:49.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834280,1779495644000,"fUSD",1006.0,0.0001,4,"2026-05-23T00:20:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834282,1779495816000,"fUSD",156.32,4.308e-05,2,"2026-05-23T00:23:36.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834283,1779495816000,"fUSD",156.32,4.7e-05,2,"2026-05-23T00:23:36.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834285,1779495816000,"fUSD",156.32,5.483e-05,2,"2026-05-23T00:23:36.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834284,1779495816000,"fUSD",156.32,5.091e-05,2,"2026-05-23T00:23:36.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834290,1779495817000,"fUSD",156.32,7.441e-05,2,"2026-05-23T00:23:37.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834289,1779495817000,"fUSD",156.32,7.049e-05,2,"2026-05-23T00:23:37.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834288,1779495817000,"fUSD",156.32,6.658e-05,2,"2026-05-23T00:23:37.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834287,1779495817000,"fUSD",156.32,6.266e-05,2,"2026-05-23T00:23:37.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834286,1779495817000,"fUSD",156.32,5.875e-05,2,"2026-05-23T00:23:37.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834291,1779495818000,"fUSD",156.32,7.833e-05,2,"2026-05-23T00:23:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834293,1779495818000,"fUSD",156.32,8.616e-05,2,"2026-05-23T00:23:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834292,1779495818000,"fUSD",156.32,8.224e-05,2,"2026-05-23T00:23:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834294,1779495908000,"fUSD",1000.0,8.634e-05,2,"2026-05-23T00:25:08.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834297,1779496128000,"fUSD",844909.4705,8.597e-05,2,"2026-05-23T00:28:48.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834298,1779496140000,"fUSD",1000.0,0.00028079,120,"2026-05-23T00:29:00.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834335,1779496234000,"fUSD",-208.7374384,8.853e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834333,1779496234000,"fUSD",-154.13188387,8.843e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834337,1779496234000,"fUSD",-163.31,8.876e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834329,1779496234000,"fUSD",-3479.9002313,8.843e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834346,1779496234000,"fUSD",-166.35,9.332e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834347,1779496234000,"fUSD",-161.65,9.404e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834344,1779496234000,"fUSD",-250.0,8.977e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834342,1779496234000,"fUSD",-157.6,8.922e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834348,1779496234000,"fUSD",-157.6,9.447e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834349,1779496234000,"fUSD",-250.0,9.517e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834352,1779496234000,"fUSD",-191.53533937,9.528e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834354,1779496234000,"fUSD",-1680.0,9.543e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834355,1779496234000,"fUSD",-420.0,9.551e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834353,1779496234000,"fUSD",-369.36,9.536e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834350,1779496234000,"fUSD",-361.98,9.518e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834356,1779496234000,"fUSD",-319.0,9.551e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834351,1779496234000,"fUSD",-250.0,9.528e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834357,1779496234000,"fUSD",-163.31,9.609e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834358,1779496234000,"fUSD",-255.0,9.676e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834339,1779496234000,"fUSD",-5779.77024734,8.878e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834361,1779496234000,"fUSD",-157.6,9.972e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834359,1779496234000,"fUSD",-2000.0,9.77e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834331,1779496234000,"fUSD",-11053.5454682,8.843e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834317,1779496234000,"fUSD",-182.0,8.683e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834328,1779496234000,"fUSD",-237.0,8.835e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834306,1779496234000,"fUSD",-62596.6949,8.649e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834308,1779496234000,"fUSD",-250.0,8.657e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834309,1779496234000,"fUSD",-723.73,8.662e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834307,1779496234000,"fUSD",-2442.33,8.652e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834311,1779496234000,"fUSD",-1200.0,8.676e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834310,1779496234000,"fUSD",-500.0,8.664e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834312,1779496234000,"fUSD",-4805.6,8.677e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834313,1779496234000,"fUSD",-200.0,8.682e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834315,1779496234000,"fUSD",-300.0,8.683e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834314,1779496234000,"fUSD",-300.0,8.683e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834316,1779496234000,"fUSD",-300.0,8.683e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834318,1779496234000,"fUSD",-670.0,8.684e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834320,1779496234000,"fUSD",-163.63,8.688e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834319,1779496234000,"fUSD",-2000.0,8.685e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834360,1779496234000,"fUSD",-774.68,9.96e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834322,1779496234000,"fUSD",-150.0,8.749e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834325,1779496234000,"fUSD",-150.0,8.796e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834326,1779496234000,"fUSD",-33202.0309,8.797e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834324,1779496234000,"fUSD",-153.12137068,8.753e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834323,1779496234000,"fUSD",-179.47252941,8.753e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834327,1779496234000,"fUSD",-170.43895318,8.824e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834330,1779496234000,"fUSD",-18374.0921555,8.843e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834371,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834321,1779496234000,"fUSD",-5906.95,8.714e-05,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834362,1779496234000,"fUSD",-298.47759844,0.0001,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834388,1779496234000,"fUSD",-163.31,0.00010341,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834389,1779496234000,"fUSD",-2500.0,0.00010455,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834390,1779496234000,"fUSD",-157.6,0.00010497,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834395,1779496234000,"fUSD",-143214.72790763,0.00010555,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834396,1779496234000,"fUSD",-500.0,0.00010615,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834386,1779496234000,"fUSD",-2656.96,0.00010278,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834398,1779496234000,"fUSD",-208.8727521,0.00010699,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834400,1779496234000,"fUSD",-357.3614491,0.00010699,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834399,1779496234000,"fUSD",-500.0,0.00010699,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834407,1779496234000,"fUSD",-192.41983094,0.00010699,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834402,1779496234000,"fUSD",-374.7808925,0.00010699,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834408,1779496234000,"fUSD",-500.0,0.00010699,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834401,1779496234000,"fUSD",-500.0,0.00010699,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834409,1779496234000,"fUSD",-22377.74322537,0.000107,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834404,1779496234000,"fUSD",-500.0,0.00010699,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834406,1779496234000,"fUSD",-500.0,0.00010699,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834403,1779496234000,"fUSD",-195.13288528,0.00010699,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834405,1779496234000,"fUSD",-500.0,0.00010699,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834411,1779496234000,"fUSD",-139017.49210833,0.000107,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834410,1779496234000,"fUSD",-101561.64976183,0.000107,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834412,1779496234000,"fUSD",-43865.80253434,0.000107,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834394,1779496234000,"fUSD",-4351.547034,0.00010555,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834392,1779496234000,"fUSD",-587.0,0.00010506,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834393,1779496234000,"fUSD",-2656.96,0.00010529,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834397,1779496234000,"fUSD",-433.0,0.00010643,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834370,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834366,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834365,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834367,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834368,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834364,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834391,1779496234000,"fUSD",-2351.0,0.00010498,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834372,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834375,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834376,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834374,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834369,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834383,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834373,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834379,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834380,1779496234000,"fUSD",-375.95705782,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834381,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834387,1779496234000,"fUSD",-882.98,0.00010302,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834382,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834385,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834377,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834384,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834378,1779496234000,"fUSD",-500.0,0.00010277,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834363,1779496234000,"fUSD",-2656.96,0.00010027,2,"2026-05-23T00:30:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834420,1779496238000,"fUSD",-13868.39036333,0.000107,2,"2026-05-23T00:30:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834419,1779496238000,"fUSD",-1750.46774159,0.000107,2,"2026-05-23T00:30:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834418,1779496238000,"fUSD",-2149.54225841,0.000107,2,"2026-05-23T00:30:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834417,1779496238000,"fUSD",-2851.21217869,0.000107,2,"2026-05-23T00:30:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834416,1779496238000,"fUSD",-265.712551,0.000107,2,"2026-05-23T00:30:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834415,1779496238000,"fUSD",-743.52919727,0.000107,2,"2026-05-23T00:30:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834414,1779496238000,"fUSD",-2560.5904227,0.000107,2,"2026-05-23T00:30:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834436,1779496240000,"fUSD",-66762.38425021,0.000107,2,"2026-05-23T00:30:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834438,1779496240000,"fUSD",-279.5831,0.000107,2,"2026-05-23T00:30:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834437,1779496240000,"fUSD",-2877.10776756,0.000107,2,"2026-05-23T00:30:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834439,1779496241000,"fUSD",-500.0,0.00010027,2,"2026-05-23T00:30:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834440,1779496241000,"fUSD",-795.18201461,0.000107,2,"2026-05-23T00:30:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834456,1779496244000,"fUSD",-9957.72573028,0.000107,2,"2026-05-23T00:30:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834454,1779496244000,"fUSD",-290.0373289,0.000107,2,"2026-05-23T00:30:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834453,1779496244000,"fUSD",-1348.64758746,0.000107,2,"2026-05-23T00:30:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834455,1779496244000,"fUSD",-9471.37882837,0.000107,2,"2026-05-23T00:30:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834451,1779496244000,"fUSD",-500.0,0.00010575,2,"2026-05-23T00:30:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834452,1779496244000,"fUSD",-1355.0,0.0001062,2,"2026-05-23T00:30:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834450,1779496244000,"fUSD",-500.0,0.00010301,2,"2026-05-23T00:30:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834476,1779496247000,"fUSD",-5484.44130836,0.000107,2,"2026-05-23T00:30:47.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834475,1779496247000,"fUSD",-1274.80085866,0.00010607,2,"2026-05-23T00:30:47.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834477,1779496247000,"fUSD",-906.56,0.000107,2,"2026-05-23T00:30:47.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834478,1779496247000,"fUSD",-1708.99085068,0.000107,2,"2026-05-23T00:30:47.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834480,1779496247000,"fUSD",-754.59,0.000107,2,"2026-05-23T00:30:47.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834481,1779496247000,"fUSD",-684.78,0.000107,2,"2026-05-23T00:30:47.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834479,1779496247000,"fUSD",-9055.48965738,0.000107,2,"2026-05-23T00:30:47.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834519,1779496321000,"fUSD",-13868.39036333,8.697e-05,2,"2026-05-23T00:32:01.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834522,1779496755000,"fUSD",163.09,5.872e-05,2,"2026-05-23T00:39:15.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834521,1779496755000,"fUSD",163.09,5.285e-05,2,"2026-05-23T00:39:15.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834520,1779496755000,"fUSD",163.09,4.698e-05,2,"2026-05-23T00:39:15.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834523,1779496756000,"fUSD",163.09,6.459e-05,2,"2026-05-23T00:39:16.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834524,1779496756000,"fUSD",163.09,7.046e-05,2,"2026-05-23T00:39:16.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834525,1779496756000,"fUSD",163.09,7.634e-05,2,"2026-05-23T00:39:16.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834526,1779496756000,"fUSD",163.09,8.221e-05,2,"2026-05-23T00:39:16.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834527,1779496927000,"fUSD",747.0,0.00010132,5,"2026-05-23T00:42:07.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834528,1779496935000,"fUSD",663.3,0.00028,120,"2026-05-23T00:42:15.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834530,1779497219000,"fUSD",1100.0,9.9e-05,3,"2026-05-23T00:46:59.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834531,1779497221000,"fUSD",2200.0,0.0001,3,"2026-05-23T00:47:01.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834534,1779497340000,"fUSD",1000.0,0.00028078,120,"2026-05-23T00:49:00.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834535,1779497382000,"fUSD",3952.89,8.628e-05,2,"2026-05-23T00:49:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834557,1779497434000,"fUSD",-150.0,9.272e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834556,1779497434000,"fUSD",-1417.91432772,9.173e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834559,1779497434000,"fUSD",-3765.9,9.273e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834560,1779497434000,"fUSD",-380.0,9.273e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834561,1779497434000,"fUSD",-484.5,9.273e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834572,1779497434000,"fUSD",-359.27,9.612e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834563,1779497434000,"fUSD",-25930.82309981,9.273e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834564,1779497434000,"fUSD",-9251.73130861,9.273e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834570,1779497434000,"fUSD",-250.0,9.562e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834567,1779497434000,"fUSD",-163.09,9.395e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834562,1779497434000,"fUSD",-75005.40884444,9.273e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834558,1779497434000,"fUSD",-1487.074029,9.273e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834555,1779497434000,"fUSD",-3099.68292537,9.173e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834540,1779497434000,"fUSD",-605.31692416,8.693e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834554,1779497434000,"fUSD",-2288.12024691,9.173e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834553,1779497434000,"fUSD",-262.58,9.171e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834551,1779497434000,"fUSD",-2078.76583576,9.079e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834548,1779497434000,"fUSD",-1200.0,8.996e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834549,1779497434000,"fUSD",-166.67,8.997e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834550,1779497434000,"fUSD",-300.0,9.078e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834547,1779497434000,"fUSD",-208.7374384,8.856e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834546,1779497434000,"fUSD",-163.09,8.808e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834543,1779497434000,"fUSD",-237.0,8.779e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834545,1779497434000,"fUSD",-171.258,8.791e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834542,1779497434000,"fUSD",-250.0,8.694e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834544,1779497434000,"fUSD",-1260.96,8.791e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834541,1779497434000,"fUSD",-615.84307584,8.693e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834552,1779497434000,"fUSD",-402.85416424,9.079e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834565,1779497434000,"fUSD",-2000.0,9.286e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834587,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834566,1779497434000,"fUSD",-3526.0,9.391e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834571,1779497434000,"fUSD",-250.0,9.566e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834619,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834621,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834623,1779497434000,"fUSD",-527.86399503,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834615,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834617,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834600,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834610,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834602,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834604,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834608,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834606,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834597,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834613,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834593,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834569,1779497434000,"fUSD",-158.25,9.551e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834568,1779497434000,"fUSD",-9468.0,9.424e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834595,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834574,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834583,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834589,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834573,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834577,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834579,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834585,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834581,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834591,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834575,1779497434000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:34.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834637,1779497435000,"fUSD",-500.0,9.778e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834628,1779497435000,"fUSD",-2500.0,9.679e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834630,1779497435000,"fUSD",-5114.2164607,9.726e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834625,1779497435000,"fUSD",-500.0,9.676e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834627,1779497435000,"fUSD",-5000.0,9.679e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834636,1779497435000,"fUSD",-500.0,9.778e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834632,1779497435000,"fUSD",-4075.5676976,9.726e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834634,1779497435000,"fUSD",-3016.7029945,9.726e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834638,1779497435000,"fUSD",-262.34662475,9.778e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834635,1779497435000,"fUSD",-3127.1850198,9.726e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834640,1779497435000,"fUSD",-186.5930197,9.778e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834639,1779497435000,"fUSD",-500.0,9.778e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834648,1779497435000,"fUSD",-13161.9209215,9.779e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834646,1779497435000,"fUSD",-60188.82410867,9.779e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834645,1779497435000,"fUSD",-8703.94432057,9.779e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834647,1779497435000,"fUSD",-300.0,9.779e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834642,1779497435000,"fUSD",-500.0,9.778e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834641,1779497435000,"fUSD",-250.15301437,9.778e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834644,1779497435000,"fUSD",-184.69388166,9.778e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834643,1779497435000,"fUSD",-500.0,9.778e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834649,1779497435000,"fUSD",-1305.0,9.779e-05,2,"2026-05-23T00:50:35.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834687,1779497438000,"fUSD",-6059.0,0.0001062,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834672,1779497438000,"fUSD",-2000.0,0.00010446,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834671,1779497438000,"fUSD",-393.92540562,0.000104,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834673,1779497438000,"fUSD",-33202.0309,0.00010455,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834675,1779497438000,"fUSD",-1711.49,0.00010529,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834677,1779497438000,"fUSD",-350.0,0.00010591,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834676,1779497438000,"fUSD",-2000.0,0.00010547,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834678,1779497438000,"fUSD",-500.0,0.00010599,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834686,1779497438000,"fUSD",-150.0,0.0001062,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834682,1779497438000,"fUSD",-625.0,0.0001062,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834683,1779497438000,"fUSD",-927.0,0.0001062,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834685,1779497438000,"fUSD",-1224.0,0.0001062,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834670,1779497438000,"fUSD",-500.0,0.00010325,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834681,1779497438000,"fUSD",-3546.0,0.0001062,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834684,1779497438000,"fUSD",-1271.0,0.0001062,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834689,1779497438000,"fUSD",-243128.19726884,0.0001065,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834699,1779497438000,"fUSD",-330.0,0.00010712,3,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834679,1779497438000,"fUSD",-1355.0,0.0001062,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834668,1779497438000,"fUSD",-1711.49,0.00010278,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834664,1779497438000,"fUSD",-500.0,0.00010052,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834667,1779497438000,"fUSD",-1400.52537883,0.00010277,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834700,1779497438000,"fUSD",-700.0,0.00010772,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834650,1779497438000,"fUSD",-4187.24692403,9.779e-05,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834652,1779497438000,"fUSD",-7628.8151,9.779e-05,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834651,1779497438000,"fUSD",-3004.30806817,9.779e-05,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834653,1779497438000,"fUSD",-150435.25425501,9.779e-05,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834654,1779497438000,"fUSD",-539.96645544,9.779e-05,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834656,1779497438000,"fUSD",-455.34,9.792e-05,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834655,1779497438000,"fUSD",-944954.48964661,9.779e-05,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834669,1779497438000,"fUSD",-368.35894363,0.00010319,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834657,1779497438000,"fUSD",-74245.28,9.879e-05,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834660,1779497438000,"fUSD",-7588.74267485,9.979e-05,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834661,1779497438000,"fUSD",-420.0,9.986e-05,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834658,1779497438000,"fUSD",-1680.0,9.895e-05,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834659,1779497438000,"fUSD",-200.0,9.974e-05,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834663,1779497438000,"fUSD",-1711.49,0.00010027,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834665,1779497438000,"fUSD",-255.0,0.00010199,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834666,1779497438000,"fUSD",-827.18086267,0.00010277,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834674,1779497438000,"fUSD",-166.67,0.00010482,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834662,1779497438000,"fUSD",-922.3354379,0.0001,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834688,1779497438000,"fUSD",-3634.0,0.0001062,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834696,1779497438000,"fUSD",-1000.0,0.000107,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834691,1779497438000,"fUSD",-151.0,0.0001065,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834722,1779497438000,"fUSD",-150.0,0.00010959,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834717,1779497438000,"fUSD",-500.0,0.00010958,3,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834718,1779497438000,"fUSD",-500.0,0.00010958,4,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834719,1779497438000,"fUSD",-21709.82,0.00010959,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834711,1779497438000,"fUSD",-18556.16699415,0.000109,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834721,1779497438000,"fUSD",-151.0,0.00010959,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834724,1779497438000,"fUSD",-587.0,0.00010985,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834734,1779497438000,"fUSD",-38238.30343516,0.00011099,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834723,1779497438000,"fUSD",-4544.12,0.00010959,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834726,1779497438000,"fUSD",-150.0,0.00011,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834727,1779497438000,"fUSD",-10795.128533,0.00011019,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834728,1779497438000,"fUSD",-200.0,0.00011024,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834730,1779497438000,"fUSD",-1711.49,0.0001103,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834732,1779497438000,"fUSD",-1098.07046975,0.00011098,3,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834733,1779497438000,"fUSD",-38238.3034352,0.00011099,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834731,1779497438000,"fUSD",-300.0,0.00011098,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834690,1779497438000,"fUSD",-151.0,0.0001065,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834720,1779497438000,"fUSD",-150.0,0.00010959,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834716,1779497438000,"fUSD",-500.0,0.00010958,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834725,1779497438000,"fUSD",-8379.95580379,0.00011,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834713,1779497438000,"fUSD",-200.0,0.00010915,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834715,1779497438000,"fUSD",-865.60724,0.00010956,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834692,1779497438000,"fUSD",-174524.49624498,0.000107,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834693,1779497438000,"fUSD",-200.0,0.000107,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834698,1779497438000,"fUSD",-361.98,0.00010707,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834697,1779497438000,"fUSD",-401.73290602,0.000107,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834695,1779497438000,"fUSD",-200.0,0.000107,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834703,1779497438000,"fUSD",-200.0,0.00010807,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834701,1779497438000,"fUSD",-1711.49,0.00010779,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834702,1779497438000,"fUSD",-200.0,0.00010807,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834729,1779497438000,"fUSD",-200.0,0.00011024,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834706,1779497438000,"fUSD",-500.0,0.00010873,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834707,1779497438000,"fUSD",-4882.63156878,0.00010877,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834708,1779497438000,"fUSD",-261.993644,0.00010877,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834704,1779497438000,"fUSD",-359.27,0.00010813,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834709,1779497438000,"fUSD",-2351.0,0.00010885,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834710,1779497438000,"fUSD",-3400.0,0.000109,3,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834714,1779497438000,"fUSD",-200.0,0.00010915,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834705,1779497438000,"fUSD",-163.63,0.0001086,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834712,1779497438000,"fUSD",-18556.16699413,0.000109,2,"2026-05-23T00:50:38.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834780,1779497439000,"fUSD",-150.0,0.00011478,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834774,1779497439000,"fUSD",-482.06852688,0.00011421,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834772,1779497439000,"fUSD",-150.0,0.000114,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834769,1779497439000,"fUSD",-150.0,0.00011369,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834767,1779497439000,"fUSD",-150.0,0.00011365,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834766,1779497439000,"fUSD",-150.0,0.00011348,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834768,1779497439000,"fUSD",-150.0,0.00011369,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834765,1779497439000,"fUSD",-150.0,0.00011348,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834775,1779497439000,"fUSD",-38238.30343516,0.00011428,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834764,1779497439000,"fUSD",-150.0,0.00011331,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834770,1779497439000,"fUSD",-150.0,0.00011383,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834778,1779497439000,"fUSD",-150.0,0.00011452,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834794,1779497439000,"fUSD",-957.0,0.00011574,5,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834781,1779497439000,"fUSD",-250.0,0.00011486,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834776,1779497439000,"fUSD",-150.0,0.00011435,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834773,1779497439000,"fUSD",-150.0,0.00011417,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834784,1779497439000,"fUSD",-150.0,0.00011494,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834779,1779497439000,"fUSD",-150.0,0.00011469,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834777,1779497439000,"fUSD",-150.0,0.00011452,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834785,1779497439000,"fUSD",-150.0,0.00011494,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834787,1779497439000,"fUSD",-500.0,0.00011507,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834788,1779497439000,"fUSD",-150.0,0.00011521,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834786,1779497439000,"fUSD",-150.0,0.00011504,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834791,1779497439000,"fUSD",-150.0,0.00011556,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834771,1779497439000,"fUSD",-150.0,0.000114,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834783,1779497439000,"fUSD",-150.0,0.00011487,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834760,1779497439000,"fUSD",-150.0,0.00011279,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834736,1779497439000,"fUSD",-39690.81006962,0.00011099,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834761,1779497439000,"fUSD",-150.0,0.00011296,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834735,1779497439000,"fUSD",-38238.30343516,0.00011099,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834737,1779497439000,"fUSD",-39690.81006958,0.00011099,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834739,1779497439000,"fUSD",-39690.81006958,0.00011099,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834740,1779497439000,"fUSD",-151.0,0.00011099,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834741,1779497439000,"fUSD",-380.6310035,0.00011099,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834738,1779497439000,"fUSD",-39690.81006958,0.00011099,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834747,1779497439000,"fUSD",-433.0,0.00011219,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834790,1779497439000,"fUSD",-150.0,0.00011556,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834746,1779497439000,"fUSD",-18556.16699413,0.0001118,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834742,1779497439000,"fUSD",-200.0,0.00011134,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834745,1779497439000,"fUSD",-500.0,0.00011161,5,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834743,1779497439000,"fUSD",-200.0,0.00011134,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834762,1779497439000,"fUSD",-150.0,0.00011313,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834744,1779497439000,"fUSD",-500.0,0.00011147,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834759,1779497439000,"fUSD",-150.0,0.00011261,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834748,1779497439000,"fUSD",-4146.027101,0.00011223,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834751,1779497439000,"fUSD",-150.0,0.00011244,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834752,1779497439000,"fUSD",-150.0,0.00011244,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834750,1779497439000,"fUSD",-150.0,0.00011244,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834754,1779497439000,"fUSD",-150.0,0.00011244,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834757,1779497439000,"fUSD",-150.0,0.00011244,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834753,1779497439000,"fUSD",-151.31876581,0.00011244,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834755,1779497439000,"fUSD",-150.0,0.00011244,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834758,1779497439000,"fUSD",-150.0,0.00011244,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834756,1779497439000,"fUSD",-150.0,0.00011244,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834763,1779497439000,"fUSD",-150.0,0.00011322,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834749,1779497439000,"fUSD",-150.0,0.00011233,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834789,1779497439000,"fUSD",-150.0,0.00011539,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834792,1779497439000,"fUSD",-150.0,0.00011556,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834796,1779497439000,"fUSD",-2000.0,0.00011607,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834826,1779497439000,"fUSD",-150.0,0.00011851,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834824,1779497439000,"fUSD",-150.0,0.00011816,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834825,1779497439000,"fUSD",-150.0,0.00011834,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834829,1779497439000,"fUSD",-150.0,0.00011868,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834830,1779497439000,"fUSD",-150.0,0.00011868,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834828,1779497439000,"fUSD",-150.0,0.00011868,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834832,1779497439000,"fUSD",-150.0,0.00011868,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834833,1779497439000,"fUSD",-150.0,0.00011868,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834835,1779497439000,"fUSD",-361.98,0.00011897,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834836,1779497439000,"fUSD",-150.0,0.00011903,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834834,1779497439000,"fUSD",-150.0,0.00011886,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834842,1779497439000,"fUSD",-150.0,0.00011973,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834837,1779497439000,"fUSD",-150.0,0.00011921,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834838,1779497439000,"fUSD",-18556.16699413,0.00011924,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834839,1779497439000,"fUSD",-150.0,0.00011938,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834841,1779497439000,"fUSD",-150.0,0.00011955,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834840,1779497439000,"fUSD",-150.0,0.00011947,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834844,1779497439000,"fUSD",-3292.0,0.00011974,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834793,1779497439000,"fUSD",-150.0,0.00011574,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834845,1779497439000,"fUSD",-666.0,0.00011979,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834846,1779497439000,"fUSD",-150.0,0.0001199,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834847,1779497439000,"fUSD",-150.0,0.00011993,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834848,1779497439000,"fUSD",-150.0,0.00011993,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834851,1779497439000,"fUSD",-359.27,0.00012015,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834850,1779497439000,"fUSD",-150.0,0.00012007,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834852,1779497439000,"fUSD",-480.7,0.00012015,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834849,1779497439000,"fUSD",-38238.30343516,0.00012007,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834827,1779497439000,"fUSD",-150.0,0.00011868,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834823,1779497439000,"fUSD",-150.0,0.00011799,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834843,1779497439000,"fUSD",-150.0,0.00011973,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834820,1779497439000,"fUSD",-1235.4739808,0.00011781,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834822,1779497439000,"fUSD",-150.0,0.0001179,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834795,1779497439000,"fUSD",-150.0,0.00011591,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834798,1779497439000,"fUSD",-150.0,0.00011619,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834797,1779497439000,"fUSD",-150.0,0.00011608,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834799,1779497439000,"fUSD",-150.0,0.00011619,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834802,1779497439000,"fUSD",-150.0,0.00011643,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834800,1779497439000,"fUSD",-150.0,0.00011626,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834807,1779497439000,"fUSD",-150.0,0.0001166,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834806,1779497439000,"fUSD",-150.0,0.0001166,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834803,1779497439000,"fUSD",-150.0,0.0001166,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834805,1779497439000,"fUSD",-150.0,0.0001166,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834804,1779497439000,"fUSD",-150.0,0.0001166,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834808,1779497439000,"fUSD",-150.0,0.00011678,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834801,1779497439000,"fUSD",-150.0,0.00011634,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834809,1779497439000,"fUSD",-150.0,0.00011695,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834810,1779497439000,"fUSD",-150.0,0.00011712,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834821,1779497439000,"fUSD",-150.0,0.00011782,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834831,1779497439000,"fUSD",-150.0,0.00011868,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834816,1779497439000,"fUSD",-350.0,0.00011745,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834817,1779497439000,"fUSD",-150.0,0.00011747,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834818,1779497439000,"fUSD",-150.0,0.00011764,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834814,1779497439000,"fUSD",-150.0,0.00011744,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834815,1779497439000,"fUSD",-150.0,0.00011744,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834813,1779497439000,"fUSD",-150.0,0.0001173,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834811,1779497439000,"fUSD",-150.0,0.00011712,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834819,1779497439000,"fUSD",-150.0,0.00011764,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834812,1779497439000,"fUSD",-39690.81006958,0.00011726,2,"2026-05-23T00:50:39.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834877,1779497440000,"fUSD",-150.0,0.00012231,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834872,1779497440000,"fUSD",-150.0,0.00012181,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834878,1779497440000,"fUSD",-150.0,0.00012233,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834886,1779497440000,"fUSD",-150.0,0.00012302,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834880,1779497440000,"fUSD",-150.0,0.00012243,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834885,1779497440000,"fUSD",-150.0,0.00012285,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834879,1779497440000,"fUSD",-150.0,0.00012243,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834887,1779497440000,"fUSD",-150.0,0.00012306,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834881,1779497440000,"fUSD",-150.0,0.0001225,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834894,1779497440000,"fUSD",-39690.81006958,0.0001236,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834883,1779497440000,"fUSD",-150.0,0.00012268,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834882,1779497440000,"fUSD",-150.0,0.00012259,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834890,1779497440000,"fUSD",-150.0,0.00012337,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834897,1779497440000,"fUSD",-150.0,0.00012372,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834895,1779497440000,"fUSD",-150.0,0.00012368,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834892,1779497440000,"fUSD",-736.0,0.00012341,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834888,1779497440000,"fUSD",-150.0,0.0001232,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834874,1779497440000,"fUSD",-150.0,0.00012181,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834884,1779497440000,"fUSD",-150.0,0.00012285,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834875,1779497440000,"fUSD",-150.0,0.00012198,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834861,1779497440000,"fUSD",-823.0,0.00012083,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834871,1779497440000,"fUSD",-1221.16,0.0001217,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834889,1779497440000,"fUSD",-1467.33,0.00012329,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834854,1779497440000,"fUSD",-150.0,0.00012025,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834853,1779497440000,"fUSD",-150.0,0.00012025,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834857,1779497440000,"fUSD",-150.0,0.00012059,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834855,1779497440000,"fUSD",-480.7,0.00012027,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834860,1779497440000,"fUSD",-150.0,0.00012082,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834858,1779497440000,"fUSD",-150.0,0.00012077,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834856,1779497440000,"fUSD",-150.0,0.00012042,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834859,1779497440000,"fUSD",-150.0,0.00012077,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834863,1779497440000,"fUSD",-150.0,0.00012103,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834862,1779497440000,"fUSD",-150.0,0.00012094,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834866,1779497440000,"fUSD",-150.0,0.00012118,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834864,1779497440000,"fUSD",-150.0,0.00012111,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834868,1779497440000,"fUSD",-150.0,0.00012146,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834865,1779497440000,"fUSD",-150.0,0.00012118,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834867,1779497440000,"fUSD",-150.0,0.00012129,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834869,1779497440000,"fUSD",-150.0,0.00012157,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834870,1779497440000,"fUSD",-150.0,0.00012163,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834873,1779497440000,"fUSD",-150.0,0.00012181,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834876,1779497440000,"fUSD",-150.0,0.00012216,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834893,1779497440000,"fUSD",-150.0,0.00012354,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834917,1779497440000,"fUSD",-153.60079131,0.00012493,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834896,1779497440000,"fUSD",-150.0,0.00012368,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834921,1779497440000,"fUSD",-15000.0,0.000125,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834920,1779497440000,"fUSD",-10000.0,0.000125,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834923,1779497440000,"fUSD",-3242.21423018,0.000125,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834922,1779497440000,"fUSD",-6111.0,0.000125,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834925,1779497440000,"fUSD",-15000.0,0.000125,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834924,1779497440000,"fUSD",-10000.0,0.000125,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834927,1779497440000,"fUSD",-764.0,0.00012515,5,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834926,1779497440000,"fUSD",-866.17004474,0.000125,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834918,1779497440000,"fUSD",-150.00000001,0.00012493,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834929,1779497440000,"fUSD",-38238.30343516,0.00012585,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834932,1779497440000,"fUSD",-150.0,0.00012604,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834931,1779497440000,"fUSD",-169.33,0.0001259,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834930,1779497440000,"fUSD",-169.33,0.0001259,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834934,1779497440000,"fUSD",-18556.16699413,0.00012668,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834933,1779497440000,"fUSD",-393.9254056,0.0001265,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834936,1779497440000,"fUSD",-150.0,0.00012753,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834938,1779497440000,"fUSD",-150.0,0.00012828,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834935,1779497440000,"fUSD",-150.0,0.00012679,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834928,1779497440000,"fUSD",-150.0,0.0001253,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834919,1779497440000,"fUSD",-293.54721559,0.00012493,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834937,1779497440000,"fUSD",-2000.0,0.00012768,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834916,1779497440000,"fUSD",-151.18563071,0.00012493,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834912,1779497440000,"fUSD",-150.0,0.00012493,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834899,1779497440000,"fUSD",-169.33,0.0001238,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834903,1779497440000,"fUSD",-308.0,0.000124,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834900,1779497440000,"fUSD",-150.0,0.00012381,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834901,1779497440000,"fUSD",-150.0,0.00012389,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834898,1779497440000,"fUSD",-169.33,0.0001238,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834908,1779497440000,"fUSD",-150.0,0.00012441,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834904,1779497440000,"fUSD",-150.0,0.00012406,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834905,1779497440000,"fUSD",-150.0,0.00012415,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834891,1779497440000,"fUSD",-150.0,0.00012337,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834906,1779497440000,"fUSD",-160.0,0.00012423,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834907,1779497440000,"fUSD",-150.0,0.00012424,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834910,1779497440000,"fUSD",-150.0,0.00012458,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834939,1779497440000,"fUSD",-275.36,0.00012877,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834911,1779497440000,"fUSD",-150.0,0.00012476,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834915,1779497440000,"fUSD",-155.157559,0.00012493,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834913,1779497440000,"fUSD",-185.07766993,0.00012493,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834914,1779497440000,"fUSD",-217.49702434,0.00012493,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834909,1779497440000,"fUSD",-150.0,0.00012455,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834902,1779497440000,"fUSD",-150.0,0.00012389,2,"2026-05-23T00:50:40.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834970,1779497441000,"fUSD",-168.205681,0.00013151,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834969,1779497441000,"fUSD",-151.0,0.00013151,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834967,1779497441000,"fUSD",-151.0,0.00013151,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834966,1779497441000,"fUSD",-151.0,0.00013151,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834964,1779497441000,"fUSD",-151.0,0.00013151,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834968,1779497441000,"fUSD",-151.0,0.00013151,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834972,1779497441000,"fUSD",-4609.0,0.00013171,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834975,1779497441000,"fUSD",-359.27,0.00013216,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834974,1779497441000,"fUSD",-150.0,0.00013201,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834973,1779497441000,"fUSD",-500.0,0.00013178,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834962,1779497441000,"fUSD",-151.0,0.00013151,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834976,1779497441000,"fUSD",-159.0,0.00013268,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834977,1779497441000,"fUSD",-157.0,0.00013268,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834979,1779497441000,"fUSD",-150.0,0.00013275,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834978,1779497441000,"fUSD",-160.0,0.00013268,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834982,1779497441000,"fUSD",-163.0,0.000134,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834981,1779497441000,"fUSD",-150.0,0.0001335,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834971,1779497441000,"fUSD",-38238.30343516,0.00013164,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834965,1779497441000,"fUSD",-151.0,0.00013151,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834957,1779497441000,"fUSD",-150.0,0.00013052,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834960,1779497441000,"fUSD",-151.0,0.00013151,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834985,1779497441000,"fUSD",-1588.0,0.000134,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834941,1779497441000,"fUSD",-9999.99,0.00012893,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834940,1779497441000,"fUSD",-17194.45,0.00012893,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834942,1779497441000,"fUSD",-24999.99,0.00012893,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834943,1779497441000,"fUSD",-16017.76,0.00012893,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834946,1779497441000,"fUSD",-1000.0,0.000129,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834948,1779497441000,"fUSD",-150.0,0.00012903,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834949,1779497441000,"fUSD",-150.0,0.00012977,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834963,1779497441000,"fUSD",-151.0,0.00013151,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834945,1779497441000,"fUSD",-9999.99,0.00012893,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834944,1779497441000,"fUSD",-4114.03,0.00012893,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834952,1779497441000,"fUSD",-183.39747785,0.00012987,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834956,1779497441000,"fUSD",-163.63,0.00013032,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834951,1779497441000,"fUSD",-470.34025697,0.0001298,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834954,1779497441000,"fUSD",-39690.81006958,0.00012995,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834959,1779497441000,"fUSD",-150.0,0.00013126,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834958,1779497441000,"fUSD",-361.98,0.00013087,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834961,1779497441000,"fUSD",-151.0,0.00013151,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834947,1779497441000,"fUSD",-315.0,0.000129,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834950,1779497441000,"fUSD",-471.36,0.00012977,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834984,1779497441000,"fUSD",-2315.0,0.000134,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834983,1779497441000,"fUSD",-707.0,0.000134,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835011,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835012,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835013,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835015,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835016,1779497441000,"fUSD",-534.75180877,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835021,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835018,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835019,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835008,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835014,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835022,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835023,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835025,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835024,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835026,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835028,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835027,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834980,1779497441000,"fUSD",-1152.0,0.00013292,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835017,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835010,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835020,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835009,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835007,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834986,1779497441000,"fUSD",-1588.0,0.000134,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834993,1779497441000,"fUSD",-186.36680656,0.00013598,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834991,1779497441000,"fUSD",-500.0,0.0001358,6,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834988,1779497441000,"fUSD",-229.25980788,0.00013425,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834997,1779497441000,"fUSD",-625.0,0.0001362,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834989,1779497441000,"fUSD",-1228.0,0.00013574,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834995,1779497441000,"fUSD",-1355.0,0.0001362,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834996,1779497441000,"fUSD",-3546.0,0.0001362,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834994,1779497441000,"fUSD",-10000.0,0.00013598,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834987,1779497441000,"fUSD",-18556.16699413,0.00013412,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835006,1779497441000,"fUSD",-641.21721473,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835003,1779497441000,"fUSD",-39690.81006958,0.0001363,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834999,1779497441000,"fUSD",-1271.0,0.0001362,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835001,1779497441000,"fUSD",-6059.0,0.0001362,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422834998,1779497441000,"fUSD",-927.0,0.0001362,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835002,1779497441000,"fUSD",-3634.0,0.0001362,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835000,1779497441000,"fUSD",-1224.0,0.0001362,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835005,1779497441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835004,1779497441000,"fUSD",-215.27762834,0.0001367,2,"2026-05-23T00:50:41.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835056,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835055,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835057,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835050,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835053,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835052,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835060,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835054,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835058,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835065,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835061,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835059,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835066,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835069,1779497442000,"fUSD",-506.67968673,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835070,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835076,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835068,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835074,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835063,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835051,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835071,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835049,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835031,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835032,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835030,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835029,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835033,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835040,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835036,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835038,1779497442000,"fUSD",-638.56858511,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835037,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835034,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835035,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835039,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835042,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835043,1779497442000,"fUSD",-460.12540778,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835041,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835044,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835045,1779497442000,"fUSD",-307.08,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835046,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835047,1779497442000,"fUSD",-503.47273161,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835048,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835075,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835086,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835077,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835097,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835104,1779497442000,"fUSD",-962.34,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835103,1779497442000,"fUSD",-962.34,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835106,1779497442000,"fUSD",-962.34,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835102,1779497442000,"fUSD",-962.34,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835108,1779497442000,"fUSD",-962.34,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835118,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835107,1779497442000,"fUSD",-962.34,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835110,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835111,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835113,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835109,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835114,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835117,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835115,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835116,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835119,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835121,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835072,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835100,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835101,1779497442000,"fUSD",-962.34,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835112,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835096,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835099,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835080,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835079,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835083,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835078,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835082,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835081,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835085,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835087,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835084,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835090,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835088,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835095,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835091,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835093,1779497442000,"fUSD",-330.57854862,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835092,1779497442000,"fUSD",-549.43396585,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835089,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835120,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835094,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835098,1779497442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:42.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835151,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835160,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835159,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835162,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835164,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835163,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835165,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835167,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835166,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835174,1779497443000,"fUSD",-513.50677347,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835168,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835173,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835170,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835149,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835169,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835161,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835147,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835134,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835157,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835172,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835124,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835126,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835125,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835127,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835129,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835128,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835148,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835131,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835145,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835138,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835146,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835144,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835140,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835142,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835154,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835135,1779497443000,"fUSD",-623.51818685,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835176,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835171,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835175,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835198,1779497443000,"fUSD",-573.0866294,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835200,1779497443000,"fUSD",-369.00573565,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835199,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835201,1779497443000,"fUSD",-200.0,0.00013699,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835203,1779497443000,"fUSD",-2500.0,0.00013699,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835209,1779497443000,"fUSD",-9999.99,0.00013699,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835207,1779497443000,"fUSD",-167.42,0.00013699,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835197,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835204,1779497443000,"fUSD",-166.66,0.00013699,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835205,1779497443000,"fUSD",-274.499836,0.00013699,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835206,1779497443000,"fUSD",-999.99,0.00013699,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835211,1779497443000,"fUSD",-642.46,0.000137,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835210,1779497443000,"fUSD",-1970.35,0.000137,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835213,1779497443000,"fUSD",-190.65576909,0.000137,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835212,1779497443000,"fUSD",-150.0,0.000137,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835177,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835202,1779497443000,"fUSD",-151.0,0.00013699,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835196,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835208,1779497443000,"fUSD",-150.99,0.00013699,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835193,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835178,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835195,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835180,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835182,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835179,1779497443000,"fUSD",-165.84382573,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835183,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835186,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835189,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835181,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835185,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835184,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835187,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835191,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835190,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835188,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835194,1779497443000,"fUSD",-502.73843506,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835192,1779497443000,"fUSD",-500.0,0.00013698,2,"2026-05-23T00:50:43.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835247,1779497444000,"fUSD",-250.0,0.00014,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835252,1779497444000,"fUSD",-500.0,0.00014039,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835253,1779497444000,"fUSD",-10528.24645258,0.0001404,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835251,1779497444000,"fUSD",-500.0,0.00014039,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835249,1779497444000,"fUSD",-399.54,0.00014,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835250,1779497444000,"fUSD",-11253.28523923,0.00014039,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835246,1779497444000,"fUSD",-3114.4,0.00014,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835255,1779497444000,"fUSD",-1588.0,0.0001404,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835248,1779497444000,"fUSD",-200.0,0.00014,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835254,1779497444000,"fUSD",-1588.0,0.0001404,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835262,1779497444000,"fUSD",-2313.0,0.0001404,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835257,1779497444000,"fUSD",-163.0,0.0001404,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835258,1779497444000,"fUSD",-163.0,0.0001404,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835261,1779497444000,"fUSD",-2315.0,0.0001404,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835259,1779497444000,"fUSD",-2315.0,0.0001404,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835260,1779497444000,"fUSD",-2315.0,0.0001404,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835263,1779497444000,"fUSD",-1586.0,0.0001404,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835265,1779497444000,"fUSD",-166.66,0.0001411,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835267,1779497444000,"fUSD",-500.0,0.00014199,7,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835266,1779497444000,"fUSD",-18556.16699413,0.00014156,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835245,1779497444000,"fUSD",-3114.4,0.00014,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835256,1779497444000,"fUSD",-163.0,0.0001404,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835244,1779497444000,"fUSD",-423.14155518,0.0001399,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835220,1779497444000,"fUSD",-163.0,0.0001372,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835239,1779497444000,"fUSD",-500.0,0.00013926,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835269,1779497444000,"fUSD",-166.66,0.00014247,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835215,1779497444000,"fUSD",-2315.0,0.0001372,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835216,1779497444000,"fUSD",-2315.0,0.0001372,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835218,1779497444000,"fUSD",-2315.0,0.0001372,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835217,1779497444000,"fUSD",-163.0,0.0001372,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835214,1779497444000,"fUSD",-1588.0,0.0001372,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835219,1779497444000,"fUSD",-1583.0,0.0001372,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835221,1779497444000,"fUSD",-2314.0,0.0001372,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835224,1779497444000,"fUSD",-691.722,0.0001372,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835222,1779497444000,"fUSD",-2335.0,0.0001372,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835238,1779497444000,"fUSD",-2000.0,0.00013915,7,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835223,1779497444000,"fUSD",-163.0,0.0001372,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835225,1779497444000,"fUSD",-38238.30343516,0.00013743,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835229,1779497444000,"fUSD",-1141.1359379,0.00013815,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835233,1779497444000,"fUSD",-166.66,0.00013836,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835243,1779497444000,"fUSD",-166.66,0.00013973,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835241,1779497444000,"fUSD",-2000.0,0.00013929,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835240,1779497444000,"fUSD",-500.0,0.00013926,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835231,1779497444000,"fUSD",-909.382073,0.00013815,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835242,1779497444000,"fUSD",-684.49233943,0.00013939,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835236,1779497444000,"fUSD",-4500.0,0.000139,5,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835234,1779497444000,"fUSD",-463.59176848,0.00013863,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835227,1779497444000,"fUSD",-403.12,0.000138,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835268,1779497444000,"fUSD",-37154.18738249,0.000142,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835264,1779497444000,"fUSD",-1098.07046975,0.00014049,5,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835276,1779497444000,"fUSD",-500.0,0.00014249,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835301,1779497444000,"fUSD",-500.0,0.00014399,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835299,1779497444000,"fUSD",-500.0,0.00014399,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835297,1779497444000,"fUSD",-166.66,0.00014384,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835296,1779497444000,"fUSD",-1588.0,0.0001436,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835300,1779497444000,"fUSD",-500.0,0.00014399,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835298,1779497444000,"fUSD",-500.0,0.00014399,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835304,1779497444000,"fUSD",-500.0,0.00014399,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835315,1779497444000,"fUSD",-6453.0,0.00014488,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835305,1779497444000,"fUSD",-500.0,0.00014399,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835308,1779497444000,"fUSD",-500.0,0.00014399,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835295,1779497444000,"fUSD",-163.0,0.0001436,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835312,1779497444000,"fUSD",-500.0,0.00014413,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835306,1779497444000,"fUSD",-962.34,0.00014399,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835309,1779497444000,"fUSD",-500.0,0.00014399,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835311,1779497444000,"fUSD",-500.0,0.00014413,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835313,1779497444000,"fUSD",-359.27,0.00014418,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835310,1779497444000,"fUSD",-5678.6523204,0.000144,4,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835317,1779497444000,"fUSD",-558.0,0.0001452,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835316,1779497444000,"fUSD",-5600.0,0.000145,5,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835318,1779497444000,"fUSD",-2000.0,0.00014523,7,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835319,1779497444000,"fUSD",-1100.0,0.000146,5,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835270,1779497444000,"fUSD",-500.0,0.00014249,8,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835307,1779497444000,"fUSD",-594.69517291,0.00014399,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835302,1779497444000,"fUSD",-500.0,0.00014399,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835314,1779497444000,"fUSD",-684.49233942,0.0001442,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835303,1779497444000,"fUSD",-500.0,0.00014399,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835294,1779497444000,"fUSD",-2315.0,0.0001436,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835278,1779497444000,"fUSD",-500.0,0.00014249,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835280,1779497444000,"fUSD",-463.385536,0.00014249,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835277,1779497444000,"fUSD",-500.0,0.00014249,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835279,1779497444000,"fUSD",-962.34,0.00014249,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835271,1779497444000,"fUSD",-500.0,0.00014249,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835275,1779497444000,"fUSD",-500.0,0.00014249,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835273,1779497444000,"fUSD",-500.0,0.00014249,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835274,1779497444000,"fUSD",-500.0,0.00014249,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835281,1779497444000,"fUSD",-500.0,0.00014249,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835283,1779497444000,"fUSD",-500.0,0.00014249,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835272,1779497444000,"fUSD",-500.0,0.00014249,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835286,1779497444000,"fUSD",-157.0,0.00014268,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835284,1779497444000,"fUSD",-39690.81006958,0.00014265,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835291,1779497444000,"fUSD",-158.25,0.00014327,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835290,1779497444000,"fUSD",-288.40013892,0.00014326,9,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835287,1779497444000,"fUSD",-160.0,0.00014268,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835288,1779497444000,"fUSD",-361.98,0.00014276,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835282,1779497444000,"fUSD",-500.0,0.00014249,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835289,1779497444000,"fUSD",-38238.30343516,0.00014321,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835293,1779497444000,"fUSD",-2315.0,0.0001436,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835285,1779497444000,"fUSD",-159.0,0.00014268,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835292,1779497444000,"fUSD",-1588.0,0.0001436,2,"2026-05-23T00:50:44.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835349,1779497445000,"fUSD",-198.0,0.00014818,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835357,1779497445000,"fUSD",-4528.89031255,0.000149,3,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835353,1779497445000,"fUSD",-500.0,0.00014864,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835351,1779497445000,"fUSD",-2433.37779274,0.00014849,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835358,1779497445000,"fUSD",-393.9254056,0.000149,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835352,1779497445000,"fUSD",-500.0,0.00014864,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835355,1779497445000,"fUSD",-290.91,0.00014899,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835356,1779497445000,"fUSD",-500.0,0.00014899,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835350,1779497445000,"fUSD",-150.0,0.00014826,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835354,1779497445000,"fUSD",-15000.0,0.00014865,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835360,1779497445000,"fUSD",-1100.0,0.000149,5,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835375,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835369,1779497445000,"fUSD",-10000.0,0.00014989,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835370,1779497445000,"fUSD",-922.3354379,0.0001499,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835359,1779497445000,"fUSD",-25000.0,0.000149,3,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835361,1779497445000,"fUSD",-39690.81006958,0.000149,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835364,1779497445000,"fUSD",-684.49233942,0.000149,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835362,1779497445000,"fUSD",-18556.16699413,0.000149,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835367,1779497445000,"fUSD",-10000.0,0.0001494,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835366,1779497445000,"fUSD",-186.36680656,0.000149,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835365,1779497445000,"fUSD",-38238.30343516,0.000149,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835371,1779497445000,"fUSD",-3332.9134015,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835377,1779497445000,"fUSD",-534.78396949,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835348,1779497445000,"fUSD",-150.0,0.00014818,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835368,1779497445000,"fUSD",-922.3354379,0.00014979,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835345,1779497445000,"fUSD",-150.0,0.00014818,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835320,1779497445000,"fUSD",-1613.0,0.00014621,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835344,1779497445000,"fUSD",-150.0,0.00014818,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835321,1779497445000,"fUSD",-150.0,0.0001466,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835322,1779497445000,"fUSD",-150.0,0.0001466,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835323,1779497445000,"fUSD",-1588.0,0.0001468,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835372,1779497445000,"fUSD",-1098.07046975,0.00014999,5,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835325,1779497445000,"fUSD",-163.0,0.0001468,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835324,1779497445000,"fUSD",-1588.0,0.0001468,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835327,1779497445000,"fUSD",-2315.0,0.0001468,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835326,1779497445000,"fUSD",-320.0,0.0001468,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835328,1779497445000,"fUSD",-2315.0,0.0001468,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835330,1779497445000,"fUSD",-2315.0,0.0001468,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835332,1779497445000,"fUSD",-10000.0,0.00014694,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835334,1779497445000,"fUSD",-2296.84327871,0.000147,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835329,1779497445000,"fUSD",-663.0,0.0001468,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835333,1779497445000,"fUSD",-1100.0,0.000147,5,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835331,1779497445000,"fUSD",-164.0,0.0001468,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835335,1779497445000,"fUSD",-268.0,0.00014721,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835337,1779497445000,"fUSD",-202.9105676,0.00014728,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835347,1779497445000,"fUSD",-150.0,0.00014818,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835336,1779497445000,"fUSD",-254.6218445,0.00014728,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835338,1779497445000,"fUSD",-6111.0,0.00014729,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835339,1779497445000,"fUSD",-1206.21215852,0.000148,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835340,1779497445000,"fUSD",-1100.0,0.000148,5,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835343,1779497445000,"fUSD",-150.0,0.00014818,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835342,1779497445000,"fUSD",-150.0,0.00014818,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835346,1779497445000,"fUSD",-150.0,0.00014818,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835341,1779497445000,"fUSD",-9253.86518306,0.00014811,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835374,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835387,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835373,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835419,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835422,1779497445000,"fUSD",-367.02,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835424,1779497445000,"fUSD",-962.34,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835409,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835411,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835376,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835416,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835410,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835414,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835413,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835426,1779497445000,"fUSD",-962.34,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835408,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835434,1779497445000,"fUSD",-962.34,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835436,1779497445000,"fUSD",-962.34,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835425,1779497445000,"fUSD",-962.34,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835427,1779497445000,"fUSD",-962.34,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835431,1779497445000,"fUSD",-962.34,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835433,1779497445000,"fUSD",-962.34,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835429,1779497445000,"fUSD",-962.34,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835428,1779497445000,"fUSD",-962.34,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835432,1779497445000,"fUSD",-962.34,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835430,1779497445000,"fUSD",-962.34,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835438,1779497445000,"fUSD",-962.56990957,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835437,1779497445000,"fUSD",-962.34,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835435,1779497445000,"fUSD",-962.34,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835404,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835412,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835401,1779497445000,"fUSD",-320.34,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835380,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835379,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835378,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835381,1779497445000,"fUSD",-531.58244512,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835399,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835393,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835383,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835384,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835386,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835385,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835394,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835390,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835382,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835388,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835389,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835400,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835396,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835405,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835402,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835406,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835403,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835397,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835395,1779497445000,"fUSD",-508.24372383,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835391,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835392,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835398,1779497445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:45.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835443,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835457,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835459,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835450,1779497446000,"fUSD",-572.52063942,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835456,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835449,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835441,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835440,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835445,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835444,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835446,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835442,1779497446000,"fUSD",-529.71098995,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835458,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835447,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835448,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835439,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835451,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835470,1779497446000,"fUSD",-1096.39685345,0.00015,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835453,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835472,1779497446000,"fUSD",-551.280587,0.00010956,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835473,1779497446000,"fUSD",-1313.91524577,0.000116,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835471,1779497446000,"fUSD",-376.67863705,0.00015,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835468,1779497446000,"fUSD",-190.31550175,0.00011634,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835469,1779497446000,"fUSD",-3319.32225792,0.00015,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835465,1779497446000,"fUSD",-428.10778413,0.00015,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835467,1779497446000,"fUSD",-1900.69715789,0.00015,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835452,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835464,1779497446000,"fUSD",-1483094.31619036,0.00015,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835461,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835460,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835463,1779497446000,"fUSD",-279.71238357,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835462,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835454,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835455,1779497446000,"fUSD",-500.0,0.00014999,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835466,1779497446000,"fUSD",-872437.43081501,0.00015,2,"2026-05-23T00:50:46.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835476,1779497447000,"fUSD",-8836.52581401,0.000116,2,"2026-05-23T00:50:47.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835475,1779497447000,"fUSD",-931.0,0.0001062,2,"2026-05-23T00:50:47.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835477,1779497447000,"fUSD",-1710.62208503,0.00013598,2,"2026-05-23T00:50:47.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835478,1779497447000,"fUSD",-1256.66591367,0.00013598,2,"2026-05-23T00:50:47.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835480,1779497447000,"fUSD",-670.23,0.00013598,2,"2026-05-23T00:50:47.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835479,1779497447000,"fUSD",-6948.02443596,0.00013598,2,"2026-05-23T00:50:47.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835482,1779497543000,"fUSD",83020.3028,8.597e-05,2,"2026-05-23T00:52:23.000",0.00039785,101.39,0.9910003196152417,5415427877.6617565]
[422835492,1779498541000,"fUSD",1000.0,0.00028077,120,"2026-05-23T01:09:01.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835525,1779498614000,"fUSD",211.2,0.00028082,120,"2026-05-23T01:10:14.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835549,1779498631000,"fUSD",-160.0,9.355e-05,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835551,1779498631000,"fUSD",-215.27762834,9.367e-05,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835553,1779498631000,"fUSD",-300.0,9.577e-05,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835555,1779498631000,"fUSD",-743.03127982,9.577e-05,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835542,1779498631000,"fUSD",-255.07949517,9.172e-05,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835547,1779498631000,"fUSD",-208.7374384,9.355e-05,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835545,1779498631000,"fUSD",-208.0,9.263e-05,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835554,1779498631000,"fUSD",-456.96872018,9.577e-05,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835557,1779498631000,"fUSD",-31143.22142618,9.578e-05,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835558,1779498631000,"fUSD",-1405.13503512,9.578e-05,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835560,1779498631000,"fUSD",-2000.0,9.578e-05,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835559,1779498631000,"fUSD",-482.97101301,9.578e-05,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835563,1779498631000,"fUSD",-420.0,0.00010534,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835562,1779498631000,"fUSD",-250.0,0.00010089,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835561,1779498631000,"fUSD",-250.0,0.00010089,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835564,1779498631000,"fUSD",-1680.0,0.00010534,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835556,1779498631000,"fUSD",-164.60102569,9.578e-05,2,"2026-05-23T01:10:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835606,1779498632000,"fUSD",-308.0,0.000128,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835607,1779498632000,"fUSD",-500.0,0.000128,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835602,1779498632000,"fUSD",-200.0,0.00012646,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835603,1779498632000,"fUSD",-823.0,0.00012746,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835599,1779498632000,"fUSD",-299.99,0.00012585,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835598,1779498632000,"fUSD",-180.31,0.0001245,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835594,1779498632000,"fUSD",-150.99,0.00012087,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835604,1779498632000,"fUSD",-3292.0,0.00012746,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835593,1779498632000,"fUSD",-4999.99,0.00012087,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835592,1779498632000,"fUSD",-9999.99,0.00012087,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835601,1779498632000,"fUSD",-170.608,0.00012585,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835605,1779498632000,"fUSD",-585.0,0.00012767,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835610,1779498632000,"fUSD",-613.65133702,0.00012982,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835611,1779498632000,"fUSD",-150.0,0.0001312,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835609,1779498632000,"fUSD",-315.0,0.000128,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835612,1779498632000,"fUSD",-2500.0,0.00013199,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835614,1779498632000,"fUSD",-1222.77,0.00013317,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835613,1779498632000,"fUSD",-200.0,0.00013209,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835615,1779498632000,"fUSD",-163.0,0.000134,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835618,1779498632000,"fUSD",-150.0,0.00013488,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835616,1779498632000,"fUSD",-2315.0,0.000134,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835617,1779498632000,"fUSD",-1586.0,0.000134,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835621,1779498632000,"fUSD",-2000.0,0.0001355,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835600,1779498632000,"fUSD",-1809.156,0.00012585,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835608,1779498632000,"fUSD",-1000.0,0.000128,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835597,1779498632000,"fUSD",-150.0,0.00012445,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835575,1779498632000,"fUSD",-1224.0,0.0001105,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835595,1779498632000,"fUSD",-250.0,0.00012119,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835565,1779498632000,"fUSD",-539.9664,0.0001095,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835568,1779498632000,"fUSD",-150.0,0.0001105,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835567,1779498632000,"fUSD",-150.0,0.0001105,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835573,1779498632000,"fUSD",-927.0,0.0001105,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835572,1779498632000,"fUSD",-3546.0,0.0001105,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835569,1779498632000,"fUSD",-150.0,0.0001105,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835566,1779498632000,"fUSD",-1000.0,0.00010965,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835571,1779498632000,"fUSD",-625.0,0.0001105,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835570,1779498632000,"fUSD",-1355.0,0.0001105,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835622,1779498632000,"fUSD",-4639.04174855,0.00013599,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835574,1779498632000,"fUSD",-1271.0,0.0001105,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835591,1779498632000,"fUSD",-9999.99,0.00012087,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835577,1779498632000,"fUSD",-6059.0,0.0001105,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835576,1779498632000,"fUSD",-3634.0,0.0001105,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835579,1779498632000,"fUSD",-433.82,0.00011281,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835586,1779498632000,"fUSD",-276.0,0.00011425,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835578,1779498632000,"fUSD",-163.46,0.00011098,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835581,1779498632000,"fUSD",-999.99,0.00011281,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835583,1779498632000,"fUSD",-24999.99,0.00011281,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835585,1779498632000,"fUSD",-500.0,0.0001137,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835584,1779498632000,"fUSD",-9999.99,0.00011281,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835588,1779498632000,"fUSD",-2351.0,0.00011588,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835589,1779498632000,"fUSD",-158.26,0.00011689,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835590,1779498632000,"fUSD",-4413.79,0.00012087,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835587,1779498632000,"fUSD",-587.0,0.00011588,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835620,1779498632000,"fUSD",-153.43,0.00013508,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835619,1779498632000,"fUSD",-224.0,0.00013507,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835624,1779498632000,"fUSD",-7647.66068705,0.0001362,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835653,1779498632000,"fUSD",-681.66,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835654,1779498632000,"fUSD",-681.66,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835655,1779498632000,"fUSD",-463.385536,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835657,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835656,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835658,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835664,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835663,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835661,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835660,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835662,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835665,1779498632000,"fUSD",-508.24372383,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835666,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835659,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835667,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835623,1779498632000,"fUSD",-74245.28,0.00013608,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835668,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835672,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835670,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835671,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835673,1779498632000,"fUSD",-320.34,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835675,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835676,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835674,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835677,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835646,1779498632000,"fUSD",-681.66,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835649,1779498632000,"fUSD",-681.66,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835669,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835650,1779498632000,"fUSD",-681.66,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835648,1779498632000,"fUSD",-681.66,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835625,1779498632000,"fUSD",-7643.48399444,0.0001362,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835626,1779498632000,"fUSD",-3683.67923764,0.0001362,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835629,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835630,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835631,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835633,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835636,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835634,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835635,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835632,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835627,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835628,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835637,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835638,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835652,1779498632000,"fUSD",-681.66,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835651,1779498632000,"fUSD",-681.66,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835644,1779498632000,"fUSD",-681.66,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835645,1779498632000,"fUSD",-681.66,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835647,1779498632000,"fUSD",-681.66,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835643,1779498632000,"fUSD",-681.66,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835639,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835641,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835640,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835642,1779498632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835700,1779498633000,"fUSD",-2315.0,0.0001372,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835701,1779498633000,"fUSD",-7647.66068703,0.00013762,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835698,1779498633000,"fUSD",-163.0,0.0001372,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835702,1779498633000,"fUSD",-4639.04174853,0.00013785,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835710,1779498633000,"fUSD",-1325.57,0.00014,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835703,1779498633000,"fUSD",-166.66,0.00013836,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835704,1779498633000,"fUSD",-7647.66068703,0.00013904,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835707,1779498633000,"fUSD",-19664.08842501,0.0001399,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835706,1779498633000,"fUSD",-166.66,0.00013973,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835708,1779498633000,"fUSD",-250.0,0.00014,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835714,1779498633000,"fUSD",-4609.0,0.00014021,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835712,1779498633000,"fUSD",-200.0,0.00014,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835709,1779498633000,"fUSD",-1325.57,0.00014,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835711,1779498633000,"fUSD",-1325.57,0.00014,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835697,1779498633000,"fUSD",-1588.0,0.0001372,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835705,1779498633000,"fUSD",-4639.04174853,0.00013971,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835699,1779498633000,"fUSD",-163.0,0.0001372,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835680,1779498633000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835693,1779498633000,"fUSD",-200.0,0.00013699,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835678,1779498633000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835679,1779498633000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835681,1779498633000,"fUSD",-594.69517291,0.00013698,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835689,1779498633000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835682,1779498633000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835683,1779498633000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835684,1779498633000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835695,1779498633000,"fUSD",-166.66,0.00013699,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835685,1779498633000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835686,1779498633000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835687,1779498633000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835691,1779498633000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835690,1779498633000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835692,1779498633000,"fUSD",-279.71238357,0.00013698,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835694,1779498633000,"fUSD",-2500.0,0.00013699,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835696,1779498633000,"fUSD",-1588.0,0.0001372,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835688,1779498633000,"fUSD",-500.0,0.00013698,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835713,1779498633000,"fUSD",-1152.0,0.00014021,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835728,1779498633000,"fUSD",-625.0,0.0001405,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835715,1779498633000,"fUSD",-500.0,0.00014039,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835738,1779498633000,"fUSD",-166.66,0.00014247,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835740,1779498633000,"fUSD",-714.05011945,0.000143,5,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835744,1779498633000,"fUSD",-1600.33,0.00014331,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835743,1779498633000,"fUSD",-1060.14397087,0.00014331,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835741,1779498633000,"fUSD",-186.28764238,0.00014331,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835746,1779498633000,"fUSD",-4639.04174853,0.00014342,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835742,1779498633000,"fUSD",-1668.97568377,0.00014331,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835739,1779498633000,"fUSD",-385.94988055,0.000143,5,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835747,1779498633000,"fUSD",-1588.0,0.0001436,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835749,1779498633000,"fUSD",-163.0,0.0001436,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835748,1779498633000,"fUSD",-163.0,0.0001436,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835750,1779498633000,"fUSD",-2315.0,0.0001436,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835752,1779498633000,"fUSD",-661.0,0.0001436,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835751,1779498633000,"fUSD",-2315.0,0.0001436,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835753,1779498633000,"fUSD",-6942.6554155,0.00014367,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835716,1779498633000,"fUSD",-681.66,0.00014039,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835745,1779498633000,"fUSD",-3131.92339001,0.00014331,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835730,1779498633000,"fUSD",-1271.0,0.0001405,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835734,1779498633000,"fUSD",-4639.04174853,0.00014157,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835735,1779498633000,"fUSD",-7938.16201391,0.00014189,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835721,1779498633000,"fUSD",-2315.0,0.0001404,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835720,1779498633000,"fUSD",-321.0,0.0001404,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835717,1779498633000,"fUSD",-1588.0,0.0001404,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835719,1779498633000,"fUSD",-2315.0,0.0001404,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835722,1779498633000,"fUSD",-1588.0,0.0001404,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835718,1779498633000,"fUSD",-163.0,0.0001404,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835725,1779498633000,"fUSD",-150.0,0.0001405,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835724,1779498633000,"fUSD",-150.0,0.0001405,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835723,1779498633000,"fUSD",-7647.66068703,0.00014047,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835727,1779498633000,"fUSD",-197.16274189,0.0001405,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835729,1779498633000,"fUSD",-3546.0,0.0001405,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835731,1779498633000,"fUSD",-1224.0,0.0001405,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835732,1779498633000,"fUSD",-3634.0,0.0001405,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835736,1779498633000,"fUSD",-7647.66068703,0.00014189,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835733,1779498633000,"fUSD",-166.66,0.0001411,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835737,1779498633000,"fUSD",-500.0,0.000142,5,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835726,1779498633000,"fUSD",-1157.83725811,0.0001405,2,"2026-05-23T01:10:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835754,1779498636000,"fUSD",160.4,6.867e-05,2,"2026-05-23T01:10:36.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835755,1779498637000,"fUSD",160.4,8.584e-05,2,"2026-05-23T01:10:37.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835796,1779498638000,"fUSD",-1000.0,0.00014777,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835794,1779498638000,"fUSD",-1000.0,0.00014732,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835793,1779498638000,"fUSD",-7938.16201391,0.00014722,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835788,1779498638000,"fUSD",-1000.0,0.00014688,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835783,1779498638000,"fUSD",-1000.0,0.00014656,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835787,1779498638000,"fUSD",-1588.0,0.0001468,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835789,1779498638000,"fUSD",-3255.08771252,0.000147,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835791,1779498638000,"fUSD",-1000.0,0.00014712,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835790,1779498638000,"fUSD",-500.0,0.000147,5,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835806,1779498638000,"fUSD",-1000.0,0.00014843,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835805,1779498638000,"fUSD",-1041.51225904,0.0001483,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835797,1779498638000,"fUSD",-1000.0,0.00014798,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835799,1779498638000,"fUSD",-1000.0,0.00014798,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835800,1779498638000,"fUSD",-500.0,0.000148,5,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835801,1779498638000,"fUSD",-500.0,0.00014813,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835802,1779498638000,"fUSD",-500.0,0.00014813,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835804,1779498638000,"fUSD",-500.0,0.00014813,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835803,1779498638000,"fUSD",-500.0,0.00014813,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835786,1779498638000,"fUSD",-2315.0,0.0001468,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835807,1779498638000,"fUSD",-500.0,0.00014864,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835808,1779498638000,"fUSD",-681.66,0.00014864,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835795,1779498638000,"fUSD",-7647.66068703,0.00014758,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835785,1779498638000,"fUSD",-2315.0,0.0001468,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835777,1779498638000,"fUSD",-2800.0,0.000146,5,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835792,1779498638000,"fUSD",-4639.04174853,0.00014714,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835761,1779498638000,"fUSD",-160.4,0.00012018,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835760,1779498638000,"fUSD",-160.4,0.00010301,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835762,1779498638000,"fUSD",-308.0,0.000126,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835763,1779498638000,"fUSD",-160.4,0.00013734,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835771,1779498638000,"fUSD",-13.90106072,0.0001452,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835768,1779498638000,"fUSD",-7647.66068703,0.00014473,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835766,1779498638000,"fUSD",-166.66,0.00014384,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835765,1779498638000,"fUSD",-995.50659841,0.00014367,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835767,1779498638000,"fUSD",-1700.0,0.000144,5,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835770,1779498638000,"fUSD",-432.09893928,0.0001452,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835764,1779498638000,"fUSD",-6059.0,0.0001405,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835769,1779498638000,"fUSD",-2300.0,0.000145,5,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835772,1779498638000,"fUSD",-180.31,0.00014525,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835774,1779498638000,"fUSD",-2739.58740714,0.00014528,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835773,1779498638000,"fUSD",-1899.45434139,0.00014528,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835775,1779498638000,"fUSD",-7938.16201391,0.00014544,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835810,1779498638000,"fUSD",-200.0,0.00014879,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835778,1779498638000,"fUSD",-1000.0,0.00014604,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835776,1779498638000,"fUSD",-279.0,0.0001456,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835779,1779498638000,"fUSD",-607.36580682,0.00014608,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835780,1779498638000,"fUSD",-1000.0,0.00014612,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835782,1779498638000,"fUSD",-1000.0,0.00014633,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835781,1779498638000,"fUSD",-7647.66068703,0.00014616,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835784,1779498638000,"fUSD",-2315.0,0.0001468,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835813,1779498638000,"fUSD",-500.0,0.00014888,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835812,1779498638000,"fUSD",-500.0,0.00014888,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835819,1779498638000,"fUSD",-500.0,0.00014899,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835847,1779498638000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835846,1779498638000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835845,1779498638000,"fUSD",-1098.07046975,0.00014999,5,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835842,1779498638000,"fUSD",-653.06629035,0.0001499,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835848,1779498638000,"fUSD",-367.02,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835822,1779498638000,"fUSD",-5000.0,0.000149,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835849,1779498638000,"fUSD",-681.66,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835851,1779498638000,"fUSD",-681.66,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835856,1779498638000,"fUSD",-681.66,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835852,1779498638000,"fUSD",-681.66,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835844,1779498638000,"fUSD",-1098.07046975,0.00014999,5,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835855,1779498638000,"fUSD",-681.66,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835853,1779498638000,"fUSD",-681.66,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835858,1779498638000,"fUSD",-681.82990957,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835857,1779498638000,"fUSD",-681.66,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835860,1779498638000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835859,1779498638000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835862,1779498638000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835861,1779498638000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835865,1779498638000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835863,1779498638000,"fUSD",-529.71098995,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835864,1779498638000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835854,1779498638000,"fUSD",-681.66,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835843,1779498638000,"fUSD",-653.06629035,0.0001499,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835850,1779498638000,"fUSD",-681.66,0.00014999,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835840,1779498638000,"fUSD",-193.77,0.00014985,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835820,1779498638000,"fUSD",-7211.66563172,0.000149,3,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835821,1779498638000,"fUSD",-25000.0,0.000149,3,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835817,1779498638000,"fUSD",-500.0,0.00014899,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835841,1779498638000,"fUSD",-653.06629035,0.0001499,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835815,1779498638000,"fUSD",-500.0,0.00014888,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835816,1779498638000,"fUSD",-290.91,0.00014899,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835824,1779498638000,"fUSD",-4528.89031255,0.000149,3,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835823,1779498638000,"fUSD",-7938.16201391,0.000149,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835826,1779498638000,"fUSD",-500.0,0.000149,5,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835829,1779498638000,"fUSD",-1368.98467884,0.000149,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835825,1779498638000,"fUSD",-7647.66068703,0.000149,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835818,1779498638000,"fUSD",-500.0,0.00014899,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835830,1779498638000,"fUSD",-393.9254056,0.000149,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835831,1779498638000,"fUSD",-7191.24191105,0.000149,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835839,1779498638000,"fUSD",-276.81,0.00014985,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835837,1779498638000,"fUSD",-58095.6039803,0.00014975,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835838,1779498638000,"fUSD",-395.45,0.00014985,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835835,1779498638000,"fUSD",-457.5324121,0.00014975,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835827,1779498638000,"fUSD",-12201.68589264,0.000149,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835834,1779498638000,"fUSD",-376.406143,0.00014975,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835832,1779498638000,"fUSD",-29515.71302676,0.000149,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835833,1779498638000,"fUSD",-150.0,0.00014925,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835828,1779498638000,"fUSD",-4639.04174853,0.000149,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835836,1779498638000,"fUSD",-10897.9438308,0.00014975,2,"2026-05-23T01:10:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835876,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835878,1779498639000,"fUSD",-531.58244512,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835877,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835875,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835874,1779498639000,"fUSD",-534.78396949,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835873,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835866,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835868,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835870,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835871,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835867,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835882,1779498639000,"fUSD",-572.52063942,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835872,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835869,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835883,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835879,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835892,1779498639000,"fUSD",-1790603.1513826,0.00015,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835893,1779498639000,"fUSD",-1881.69,0.00015,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835891,1779498639000,"fUSD",-150.0,0.00015,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835894,1779498639000,"fUSD",-779803.3085558,0.00015,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835888,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835890,1779498639000,"fUSD",-475.0,0.00015,5,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835881,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835889,1779498639000,"fUSD",-596.0,0.00015,5,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835880,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835884,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835887,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835886,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835885,1779498639000,"fUSD",-500.0,0.00014999,2,"2026-05-23T01:10:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835900,1779498640000,"fUSD",-531.16358844,0.00015,2,"2026-05-23T01:10:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835899,1779498640000,"fUSD",-302.4676593,0.00015,2,"2026-05-23T01:10:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835898,1779498640000,"fUSD",-514.07266405,0.00015,2,"2026-05-23T01:10:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835897,1779498640000,"fUSD",-377.145,0.00015,2,"2026-05-23T01:10:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835896,1779498640000,"fUSD",-651.93400767,0.00015,2,"2026-05-23T01:10:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835895,1779498640000,"fUSD",-665.0,0.00015,2,"2026-05-23T01:10:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835914,1779498643000,"fUSD",-0.38387533,0.000147,2,"2026-05-23T01:10:43.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835922,1779498646000,"fUSD",-349.603,0.00014419,2,"2026-05-23T01:10:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835920,1779498646000,"fUSD",-436.603,0.00011419,2,"2026-05-23T01:10:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835923,1779498646000,"fUSD",-1158.637,0.000147,2,"2026-05-23T01:10:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835921,1779498646000,"fUSD",-68.397,0.00014419,2,"2026-05-23T01:10:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835949,1779498878000,"fUSD",-432.09893928,0.0001095,2,"2026-05-23T01:14:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835951,1779498898000,"fUSD",-161.55902973,0.0001086,2,"2026-05-23T01:14:58.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835952,1779498952000,"fUSD",-300.0,0.00010949,2,"2026-05-23T01:15:52.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835954,1779499005000,"fUSD",-162.8,0.00010609,2,"2026-05-23T01:16:45.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835956,1779499058000,"fUSD",-1200.0,0.00010949,2,"2026-05-23T01:17:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835957,1779499111000,"fUSD",-300.0,0.00010949,2,"2026-05-23T01:18:31.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835958,1779499165000,"fUSD",-300.0,0.00010949,2,"2026-05-23T01:19:25.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835959,1779499219000,"fUSD",-161.55902972,0.0001085,2,"2026-05-23T01:20:19.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835960,1779499271000,"fUSD",-768.0,0.00010949,2,"2026-05-23T01:21:11.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835961,1779499325000,"fUSD",-2300.0,0.0001095,2,"2026-05-23T01:22:05.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835964,1779499407000,"fUSD",328.70406517,0.00028,120,"2026-05-23T01:23:27.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835965,1779499427000,"fUSD",161.26,6.19e-05,2,"2026-05-23T01:23:47.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835966,1779499487000,"fUSD",657.40813034,0.00028,120,"2026-05-23T01:24:47.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835967,1779499502000,"fUSD",986.11219551,0.00028,120,"2026-05-23T01:25:02.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835969,1779499563000,"fUSD",163.0,0.00028,120,"2026-05-23T01:26:03.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835970,1779499585000,"fUSD",821.76016292,0.00028,120,"2026-05-23T01:26:25.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835971,1779499630000,"fUSD",400.0,0.000105,3,"2026-05-23T01:27:10.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835972,1779499659000,"fUSD",-150.0,9.616e-05,2,"2026-05-23T01:27:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835973,1779499712000,"fUSD",-1447.325,0.00010486,2,"2026-05-23T01:28:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835974,1779499746000,"fUSD",1000.0,0.00028081,120,"2026-05-23T01:29:06.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835975,1779499766000,"fUSD",-170.608,0.00010486,2,"2026-05-23T01:29:26.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835976,1779499819000,"fUSD",-150.0,0.00010599,2,"2026-05-23T01:30:19.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835977,1779499820000,"fUSD",696.38947248,0.0002808,120,"2026-05-23T01:30:20.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835997,1779499832000,"fUSD",-4243.87339416,0.00010599,2,"2026-05-23T01:30:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835996,1779499832000,"fUSD",-750.0,0.00010599,2,"2026-05-23T01:30:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835995,1779499832000,"fUSD",-1500.36,0.00010599,2,"2026-05-23T01:30:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835994,1779499832000,"fUSD",-1246.48,0.00010599,2,"2026-05-23T01:30:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835992,1779499832000,"fUSD",-400.75764996,0.00010599,2,"2026-05-23T01:30:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835993,1779499832000,"fUSD",-526.99158683,0.00010599,2,"2026-05-23T01:30:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422835999,1779499832000,"fUSD",-4578.38383607,0.00010599,2,"2026-05-23T01:30:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836020,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836023,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836030,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836021,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836022,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836029,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836024,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836019,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836026,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836025,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836031,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836032,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836027,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836017,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836018,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836013,1779499838000,"fUSD",-653.83435475,0.0001069,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836014,1779499838000,"fUSD",-502.06328449,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836015,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836012,1779499838000,"fUSD",-653.83435475,0.0001069,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836011,1779499838000,"fUSD",-150.0,0.00010685,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836010,1779499838000,"fUSD",-186.36680656,0.000106,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836008,1779499838000,"fUSD",-4461.80300529,0.000106,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836009,1779499838000,"fUSD",-6559.04733928,0.000106,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836005,1779499838000,"fUSD",-800.0,0.000106,3,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836006,1779499838000,"fUSD",-1743.09798468,0.000106,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836003,1779499838000,"fUSD",-216.95811888,0.00010599,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836004,1779499838000,"fUSD",-2500.0,0.000106,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836007,1779499838000,"fUSD",-456.32822628,0.000106,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836002,1779499838000,"fUSD",-1561.74543298,0.00010599,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836016,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836033,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836028,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836036,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836064,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836071,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836073,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836072,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836069,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836070,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836074,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836068,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836067,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836066,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836065,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836063,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836052,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836060,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836062,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836034,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836061,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836056,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836038,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836035,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836042,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836037,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836039,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836040,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836041,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836045,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836043,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836050,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836048,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836058,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836059,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836054,1779499838000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836075,1779499839000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836088,1779499839000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836087,1779499839000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836090,1779499839000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836078,1779499839000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836076,1779499839000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836080,1779499839000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836081,1779499839000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836082,1779499839000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836083,1779499839000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836089,1779499839000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836085,1779499839000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836097,1779499839000,"fUSD",-542.35861524,0.00010699,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836095,1779499839000,"fUSD",-183.64263732,0.00010699,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836093,1779499839000,"fUSD",-500.0,0.00010699,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836098,1779499839000,"fUSD",-2798183.88150346,0.000107,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836084,1779499839000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836092,1779499839000,"fUSD",-175.10711006,0.00010699,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836094,1779499839000,"fUSD",-591.81660778,0.00010699,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836091,1779499839000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836086,1779499839000,"fUSD",-561.40731838,0.00010697,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836096,1779499839000,"fUSD",-500.0,0.00010699,2,"2026-05-23T01:30:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836104,1779499840000,"fUSD",-455.20700149,0.000107,2,"2026-05-23T01:30:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836103,1779499840000,"fUSD",-377.455,0.000107,2,"2026-05-23T01:30:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836126,1779499843000,"fUSD",-15098.47142081,0.000107,2,"2026-05-23T01:30:43.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836142,1779499846000,"fUSD",-1285.8807777,0.000107,2,"2026-05-23T01:30:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836141,1779499846000,"fUSD",-1354.57639,0.000107,2,"2026-05-23T01:30:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836132,1779499846000,"fUSD",-6916.65102283,0.000107,2,"2026-05-23T01:30:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836134,1779499846000,"fUSD",-754.91977999,0.000107,2,"2026-05-23T01:30:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836136,1779499846000,"fUSD",-8893.78225236,0.000107,2,"2026-05-23T01:30:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836148,1779499872000,"fUSD",-1700.0,0.000106,2,"2026-05-23T01:31:12.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836149,1779499894000,"fUSD",-199.06318844,0.000105,2,"2026-05-23T01:31:34.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836151,1779499913000,"fUSD",1456.539,0.00028082,120,"2026-05-23T01:31:53.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836150,1779499913000,"fUSD",192.48839013,0.000105,3,"2026-05-23T01:31:53.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836152,1779499947000,"fUSD",-665.00385028,0.00010597,2,"2026-05-23T01:32:27.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836153,1779499974000,"fUSD",198.32137164,0.000105,3,"2026-05-23T01:32:54.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836154,1779500000000,"fUSD",-408.3468,0.000105,2,"2026-05-23T01:33:20.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836155,1779500034000,"fUSD",162.25566954,0.000105,3,"2026-05-23T01:33:54.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836156,1779500054000,"fUSD",-490.65,0.00010148,2,"2026-05-23T01:34:14.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836158,1779500107000,"fUSD",167.172508,0.000105,3,"2026-05-23T01:35:07.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836157,1779500107000,"fUSD",-771.92,9.983e-05,2,"2026-05-23T01:35:07.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836161,1779500205000,"fUSD",202.83653855,0.00028,120,"2026-05-23T01:36:45.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836162,1779500252000,"fUSD",164.81,4.88e-05,2,"2026-05-23T01:37:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836163,1779500252000,"fUSD",164.81,5.577e-05,2,"2026-05-23T01:37:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836166,1779500252000,"fUSD",164.81,7.669e-05,2,"2026-05-23T01:37:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836164,1779500252000,"fUSD",164.81,6.275e-05,2,"2026-05-23T01:37:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836165,1779500252000,"fUSD",164.81,6.972e-05,2,"2026-05-23T01:37:32.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836167,1779500253000,"fUSD",164.81,8.366e-05,2,"2026-05-23T01:37:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836169,1779500488000,"fUSD",-164.81,9.063e-05,2,"2026-05-23T01:41:28.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836170,1779500542000,"fUSD",-1852.42,9.726e-05,2,"2026-05-23T01:42:22.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836171,1779500595000,"fUSD",-200.0,9.581e-05,2,"2026-05-23T01:43:15.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836172,1779500649000,"fUSD",-7647.66068703,9.597e-05,2,"2026-05-23T01:44:09.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836173,1779500811000,"fUSD",173.87,7.492e-05,2,"2026-05-23T01:46:51.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836174,1779500829000,"fUSD",192.48839013,0.000105,3,"2026-05-23T01:47:09.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836177,1779500941000,"fUSD",1000.0,0.00028081,120,"2026-05-23T01:49:01.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836178,1779500954000,"fUSD",162.25566954,0.000105,3,"2026-05-23T01:49:14.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836208,1779501033000,"fUSD",-1674.0909976,0.00010027,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836209,1779501033000,"fUSD",-8102.0,0.00010068,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836211,1779501033000,"fUSD",-2297.0,0.00010079,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836212,1779501033000,"fUSD",-1697.0,0.00010084,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836215,1779501033000,"fUSD",-1867.64,0.00010278,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836214,1779501033000,"fUSD",-167.85,0.00010172,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836213,1779501033000,"fUSD",-5806.05877885,0.00010094,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836216,1779501033000,"fUSD",-2820.0,0.00010298,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836217,1779501033000,"fUSD",-6508.7393,0.000103,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836222,1779501033000,"fUSD",-344.38847477,0.00010362,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836219,1779501033000,"fUSD",-209.27481089,0.00010362,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836221,1779501033000,"fUSD",-382.70538527,0.00010362,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836220,1779501033000,"fUSD",-250.0,0.00010362,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836227,1779501033000,"fUSD",-3418.76437777,0.00010417,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836229,1779501033000,"fUSD",-2500.0,0.00010498,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836218,1779501033000,"fUSD",-250.0,0.00010362,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836205,1779501033000,"fUSD",-236.22702834,0.00010026,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836203,1779501033000,"fUSD",-1200.0,0.00010025,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836206,1779501033000,"fUSD",-300.0,0.00010026,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836189,1779501033000,"fUSD",-245.32,9.35e-05,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836194,1779501033000,"fUSD",-445.94047345,9.597e-05,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836191,1779501033000,"fUSD",-298.64,9.518e-05,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836190,1779501033000,"fUSD",-165.31,9.42e-05,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836193,1779501033000,"fUSD",-716.88532856,9.597e-05,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836192,1779501033000,"fUSD",-516.81351096,9.597e-05,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836195,1779501033000,"fUSD",-150.0,9.613e-05,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836228,1779501033000,"fUSD",-2000.0,0.00010498,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836196,1779501033000,"fUSD",-7.90188252,9.708e-05,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836198,1779501033000,"fUSD",-164.81,9.76e-05,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836199,1779501033000,"fUSD",-2000.0,9.833e-05,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836200,1779501033000,"fUSD",-595.112203,9.871e-05,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836201,1779501033000,"fUSD",-160.0,9.921e-05,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836202,1779501033000,"fUSD",-1665.26,0.0001,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836204,1779501033000,"fUSD",-63.77297166,0.00010026,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836207,1779501033000,"fUSD",-193.5490024,0.00010027,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836197,1779501033000,"fUSD",-208.09811748,9.708e-05,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836223,1779501033000,"fUSD",-1000.0,0.00010399,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836210,1779501033000,"fUSD",-204.52,0.00010077,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836224,1779501033000,"fUSD",-1727.138,0.00010417,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836250,1779501033000,"fUSD",-500.0,0.00010699,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836247,1779501033000,"fUSD",-500.0,0.00010699,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836252,1779501033000,"fUSD",-277.78874617,0.00010699,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836260,1779501033000,"fUSD",-47519.01110088,0.000107,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836251,1779501033000,"fUSD",-500.0,0.00010699,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836254,1779501033000,"fUSD",-139009.4255334,0.000107,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836255,1779501033000,"fUSD",-43896.65116453,0.000107,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836256,1779501033000,"fUSD",-1711.59719033,0.000107,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836259,1779501033000,"fUSD",-6226.43661,0.000107,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836258,1779501033000,"fUSD",-478.50807902,0.000107,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836253,1779501033000,"fUSD",-7560.3316469,0.000107,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836257,1779501033000,"fUSD",-17198.57241436,0.000107,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836261,1779501033000,"fUSD",-9733.18289234,0.000107,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836225,1779501033000,"fUSD",-170.008,0.00010417,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836263,1779501033000,"fUSD",-440.0,0.000107,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836265,1779501033000,"fUSD",-351.5299975,0.000107,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836264,1779501033000,"fUSD",-12459.82282015,0.000107,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836246,1779501033000,"fUSD",-302.92932459,0.00010699,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836249,1779501033000,"fUSD",-283.23645949,0.00010699,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836262,1779501033000,"fUSD",-457.18949842,0.000107,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836245,1779501033000,"fUSD",-241.80184706,0.00010699,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836248,1779501033000,"fUSD",-337.48162437,0.00010699,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836226,1779501033000,"fUSD",-150.0,0.00010417,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836231,1779501033000,"fUSD",-208.7374384,0.00010533,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836239,1779501033000,"fUSD",-2256.7702533,0.00010699,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836233,1779501033000,"fUSD",-504.13866721,0.00010597,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836234,1779501033000,"fUSD",-444.9599,0.00010598,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836232,1779501033000,"fUSD",-1456.78172033,0.00010596,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836236,1779501033000,"fUSD",-217.94478491,0.0001069,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836230,1779501033000,"fUSD",-1867.64,0.00010529,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836238,1779501033000,"fUSD",-67312.1359928,0.00010698,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836235,1779501033000,"fUSD",-179.80290054,0.00010647,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836242,1779501033000,"fUSD",-2451.9104395,0.00010699,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836240,1779501033000,"fUSD",-152992.2218222,0.00010699,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836244,1779501033000,"fUSD",-500.0,0.00010699,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836241,1779501033000,"fUSD",-63922.2316072,0.00010699,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836237,1779501033000,"fUSD",-371.80999094,0.00010697,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836243,1779501033000,"fUSD",-24152.1901438,0.00010699,2,"2026-05-23T01:50:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836291,1779501038000,"fUSD",-219.46140701,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836292,1779501038000,"fUSD",-280.53859299,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836303,1779501038000,"fUSD",-2.44729414,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836294,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836295,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836296,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836305,1779501038000,"fUSD",-162.5646344,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836298,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836297,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836302,1779501038000,"fUSD",-497.55270586,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836299,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836287,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836301,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836304,1779501038000,"fUSD",-337.4353656,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836289,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836280,1779501038000,"fUSD",-180.53859299,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836285,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836300,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836274,1779501038000,"fUSD",-176.41632693,0.000106,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836276,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836275,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836277,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836279,1779501038000,"fUSD",-319.46140701,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836290,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836281,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836293,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836283,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836282,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836284,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836288,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836286,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836278,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836307,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836334,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836306,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836331,1779501038000,"fUSD",-440.98379176,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836333,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836332,1779501038000,"fUSD",-59.01620824,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836329,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836326,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836330,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836328,1779501038000,"fUSD",-72.176704,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836327,1779501038000,"fUSD",-427.823296,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836336,1779501038000,"fUSD",-304.11943339,0.000107,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836308,1779501038000,"fUSD",-463.48867391,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836341,1779501038000,"fUSD",-807.91327417,0.000107,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836337,1779501038000,"fUSD",-78000.0,0.000107,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836338,1779501038000,"fUSD",-747.90915539,0.000107,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836340,1779501038000,"fUSD",-3596.22805072,0.000107,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836335,1779501038000,"fUSD",-213.81180837,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836325,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836339,1779501038000,"fUSD",-796.55986639,0.000107,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836323,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836310,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836309,1779501038000,"fUSD",-36.51132609,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836312,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836322,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836324,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836311,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836314,1779501038000,"fUSD",-167.44417744,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836313,1779501038000,"fUSD",-332.55582256,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836315,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836320,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836319,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836321,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836318,1779501038000,"fUSD",-500.0,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836317,1779501038000,"fUSD",-392.123252,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836316,1779501038000,"fUSD",-107.876748,0.00010646,2,"2026-05-23T01:50:38.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836342,1779501039000,"fUSD",-20955.83799274,0.000107,2,"2026-05-23T01:50:39.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836351,1779501040000,"fUSD",-19396.87863863,0.000107,2,"2026-05-23T01:50:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836352,1779501040000,"fUSD",-475.80353924,0.000107,2,"2026-05-23T01:50:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836354,1779501040000,"fUSD",-37780.53205576,0.000107,2,"2026-05-23T01:50:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836355,1779501040000,"fUSD",-504.28224,0.000107,2,"2026-05-23T01:50:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836353,1779501040000,"fUSD",-55378.48382297,0.000107,2,"2026-05-23T01:50:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836357,1779501040000,"fUSD",-1135.96567531,0.000107,2,"2026-05-23T01:50:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836359,1779501040000,"fUSD",-18850.04164589,0.000107,2,"2026-05-23T01:50:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836360,1779501040000,"fUSD",-390.204,0.000107,2,"2026-05-23T01:50:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836358,1779501040000,"fUSD",-171365.65747783,0.000107,2,"2026-05-23T01:50:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836356,1779501040000,"fUSD",-1014.40720992,0.000107,2,"2026-05-23T01:50:40.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836362,1779501041000,"fUSD",-2316.90688967,0.000107,2,"2026-05-23T01:50:41.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836363,1779501041000,"fUSD",-1819.1209591,0.000107,2,"2026-05-23T01:50:41.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836361,1779501041000,"fUSD",-128153.09642434,0.000107,2,"2026-05-23T01:50:41.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836432,1779501043000,"fUSD",-8626.61015021,0.000107,2,"2026-05-23T01:50:43.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836433,1779501043000,"fUSD",-377.07,0.000107,2,"2026-05-23T01:50:43.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836435,1779501043000,"fUSD",-7029.85982336,0.000107,2,"2026-05-23T01:50:43.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836437,1779501043000,"fUSD",-1410.78044196,0.000107,2,"2026-05-23T01:50:43.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836436,1779501043000,"fUSD",-500.0,0.000107,2,"2026-05-23T01:50:43.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836438,1779501043000,"fUSD",-341.04,0.000107,2,"2026-05-23T01:50:43.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836434,1779501043000,"fUSD",-1069.58411051,0.000107,2,"2026-05-23T01:50:43.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836439,1779501044000,"fUSD",-4067.36611766,0.000107,2,"2026-05-23T01:50:44.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836559,1779501046000,"fUSD",-2500.0,0.00010498,2,"2026-05-23T01:50:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836562,1779501046000,"fUSD",-65166.45,0.000107,2,"2026-05-23T01:50:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836560,1779501046000,"fUSD",-77230.5522407,0.000107,2,"2026-05-23T01:50:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836563,1779501046000,"fUSD",-24738.08695369,0.000107,2,"2026-05-23T01:50:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836564,1779501046000,"fUSD",-1110.9295,0.000107,2,"2026-05-23T01:50:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836565,1779501046000,"fUSD",-1151.30067516,0.000107,2,"2026-05-23T01:50:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836561,1779501046000,"fUSD",-494.61771879,0.000107,2,"2026-05-23T01:50:46.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836568,1779501049000,"fUSD",-44900.95365898,0.000107,2,"2026-05-23T01:50:49.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836567,1779501049000,"fUSD",-5199.05551289,0.000107,2,"2026-05-23T01:50:49.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836566,1779501049000,"fUSD",-787.3918556,9.42e-05,2,"2026-05-23T01:50:49.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836629,1779501303000,"fUSD",196.68,5.226e-05,2,"2026-05-23T01:55:03.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836628,1779501303000,"fUSD",196.68,4.965e-05,2,"2026-05-23T01:55:03.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836630,1779501304000,"fUSD",196.68,5.487e-05,2,"2026-05-23T01:55:04.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836631,1779501304000,"fUSD",196.68,5.749e-05,2,"2026-05-23T01:55:04.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836633,1779501304000,"fUSD",196.68,6.271e-05,2,"2026-05-23T01:55:04.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836634,1779501304000,"fUSD",196.68,6.532e-05,2,"2026-05-23T01:55:04.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836632,1779501304000,"fUSD",196.68,6.01e-05,2,"2026-05-23T01:55:04.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836637,1779501305000,"fUSD",196.68,7.316e-05,2,"2026-05-23T01:55:05.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836636,1779501305000,"fUSD",196.68,7.055e-05,2,"2026-05-23T01:55:05.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836635,1779501305000,"fUSD",196.68,6.794e-05,2,"2026-05-23T01:55:05.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836638,1779501306000,"fUSD",196.68,7.578e-05,2,"2026-05-23T01:55:06.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836639,1779501306000,"fUSD",196.68,7.839e-05,2,"2026-05-23T01:55:06.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836642,1779501306000,"fUSD",196.68,8.623e-05,2,"2026-05-23T01:55:06.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836641,1779501306000,"fUSD",196.68,8.361e-05,2,"2026-05-23T01:55:06.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836640,1779501306000,"fUSD",196.68,8.1e-05,2,"2026-05-23T01:55:06.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836643,1779501513000,"fUSD",150.0,8.618e-05,2,"2026-05-23T01:58:33.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836644,1779501634000,"fUSD",1095.94713456,0.00028082,120,"2026-05-23T02:00:34.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836645,1779501665000,"fUSD",-196.68,8.884e-05,2,"2026-05-23T02:01:05.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836646,1779501665000,"fUSD",-250.0,9.015e-05,2,"2026-05-23T02:01:05.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836647,1779501665000,"fUSD",-167.15,9.037e-05,2,"2026-05-23T02:01:05.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836648,1779501666000,"fUSD",57.17,8.949e-05,2,"2026-05-23T02:01:06.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836649,1779501679000,"fUSD",164.6,7.105e-05,2,"2026-05-23T02:01:19.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836650,1779501795000,"fUSD",831.6,0.00028082,120,"2026-05-23T02:03:15.000",0.00039785,101.21,0.9908464988098804,5413982141.625444]
[422836652,1779502030000,"fUSD",2000.0,8.537e-05,2,"2026-05-23T02:07:10.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836656,1779502043000,"fUSD",400.0,9.8e-05,3,"2026-05-23T02:07:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836657,1779502045000,"fUSD",800.0,9.9e-05,3,"2026-05-23T02:07:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836658,1779502047000,"fUSD",1300.0,0.0001,3,"2026-05-23T02:07:27.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836659,1779502080000,"fUSD",183.14,8.523e-05,2,"2026-05-23T02:08:00.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836660,1779502088000,"fUSD",2839.69,8.513e-05,2,"2026-05-23T02:08:08.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836661,1779502106000,"fUSD",1248.16,8.513e-05,2,"2026-05-23T02:08:26.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836662,1779502140000,"fUSD",1000.0,0.00028081,120,"2026-05-23T02:09:00.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836664,1779502153000,"fUSD",277.27027322,9.8e-05,3,"2026-05-23T02:09:13.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836663,1779502153000,"fUSD",122.72972678,9.8e-05,3,"2026-05-23T02:09:13.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836665,1779502155000,"fUSD",900.0,9.9e-05,3,"2026-05-23T02:09:15.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836666,1779502157000,"fUSD",1400.0,0.0001,3,"2026-05-23T02:09:17.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836668,1779502158000,"fUSD",212.87,0.00028082,120,"2026-05-23T02:09:18.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836667,1779502158000,"fUSD",2614.92,8.524e-05,2,"2026-05-23T02:09:18.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836669,1779502174000,"fUSD",809.86,8.515e-05,2,"2026-05-23T02:09:34.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836682,1779502232000,"fUSD",-4149.76,8.789e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836681,1779502232000,"fUSD",-500.0,8.784e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836683,1779502232000,"fUSD",-169.1,8.807e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836684,1779502232000,"fUSD",-776.23,8.864e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836688,1779502232000,"fUSD",-196.68,9.145e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836680,1779502232000,"fUSD",-150.0,8.774e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836679,1779502232000,"fUSD",-367.99,8.718e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836678,1779502232000,"fUSD",-500.0,8.688e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836677,1779502232000,"fUSD",-20524.9,8.688e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836676,1779502232000,"fUSD",-314.06652556,8.687e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836674,1779502232000,"fUSD",-300.0,8.687e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836673,1779502232000,"fUSD",-1200.0,8.687e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836672,1779502232000,"fUSD",-300.0,8.687e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836686,1779502232000,"fUSD",-3099.0,9.138e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836675,1779502232000,"fUSD",-162.09789446,8.687e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836685,1779502232000,"fUSD",-281.48162064,9.138e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836689,1779502232000,"fUSD",-150.0,9.148e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836703,1779502232000,"fUSD",-501.22820635,9.311e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836702,1779502232000,"fUSD",-398.26552164,9.311e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836705,1779502232000,"fUSD",-343.32323318,9.312e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836704,1779502232000,"fUSD",-66333.98364273,9.312e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836701,1779502232000,"fUSD",-212.05052721,9.311e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836699,1779502232000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836698,1779502232000,"fUSD",-236.23713706,9.311e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836700,1779502232000,"fUSD",-169.26129294,9.311e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836696,1779502232000,"fUSD",-162.09789446,9.292e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836697,1779502232000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836695,1779502232000,"fUSD",-665.00385028,9.272e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836694,1779502232000,"fUSD",-200.0,9.234e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836692,1779502232000,"fUSD",-4754.0,9.167e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836693,1779502232000,"fUSD",-4828.88505097,9.211e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836690,1779502232000,"fUSD",-9443.0,9.149e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836691,1779502232000,"fUSD",-414.28454168,9.165e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836687,1779502232000,"fUSD",-3120.0,9.142e-05,2,"2026-05-23T02:10:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836706,1779502233000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:33.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836707,1779502233000,"fUSD",-240.01793856,9.312e-05,2,"2026-05-23T02:10:33.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836708,1779502233000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:33.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836709,1779502233000,"fUSD",-260.53387813,9.311e-05,2,"2026-05-23T02:10:33.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836717,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836725,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836720,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836724,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836719,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836718,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836726,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836727,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836715,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836713,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836714,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836712,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836710,1779502238000,"fUSD",154.69,4.683e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836711,1779502238000,"fUSD",-239.46612187,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836716,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836728,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836722,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836723,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836744,1779502238000,"fUSD",154.69,5.203e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836743,1779502238000,"fUSD",154.69,4.943e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836742,1779502238000,"fUSD",-534.124359,9.312e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836740,1779502238000,"fUSD",-395.24465621,9.312e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836737,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836741,1779502238000,"fUSD",-301.87903517,9.312e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836739,1779502238000,"fUSD",-769323.46668883,9.312e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836735,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836738,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836731,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836734,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836721,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836732,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836733,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836730,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836729,1779502238000,"fUSD",-610.57271187,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836736,1779502238000,"fUSD",-500.0,9.311e-05,2,"2026-05-23T02:10:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836749,1779502239000,"fUSD",154.69,6.504e-05,2,"2026-05-23T02:10:39.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836748,1779502239000,"fUSD",154.69,6.243e-05,2,"2026-05-23T02:10:39.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836747,1779502239000,"fUSD",154.69,5.983e-05,2,"2026-05-23T02:10:39.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836746,1779502239000,"fUSD",154.69,5.723e-05,2,"2026-05-23T02:10:39.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836745,1779502239000,"fUSD",154.69,5.463e-05,2,"2026-05-23T02:10:39.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836752,1779502240000,"fUSD",154.69,7.284e-05,2,"2026-05-23T02:10:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836750,1779502240000,"fUSD",154.69,6.764e-05,2,"2026-05-23T02:10:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836756,1779502240000,"fUSD",154.69,7.544e-05,2,"2026-05-23T02:10:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836751,1779502240000,"fUSD",154.69,7.024e-05,2,"2026-05-23T02:10:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836758,1779502240000,"fUSD",154.69,7.804e-05,2,"2026-05-23T02:10:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836760,1779502240000,"fUSD",-931.82698557,9.312e-05,2,"2026-05-23T02:10:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836761,1779502240000,"fUSD",-2365.275,9.312e-05,2,"2026-05-23T02:10:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836759,1779502240000,"fUSD",-18128.77799076,9.312e-05,2,"2026-05-23T02:10:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836757,1779502240000,"fUSD",-23921.5,9.312e-05,2,"2026-05-23T02:10:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836805,1779502241000,"fUSD",-200.33039717,0.00010697,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836795,1779502241000,"fUSD",-2571.66,0.00010529,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836801,1779502241000,"fUSD",-5178.301188,0.00010696,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836803,1779502241000,"fUSD",-23558.1571412,0.00010696,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836800,1779502241000,"fUSD",-46507.1020557,0.00010696,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836799,1779502241000,"fUSD",-2000.0,0.00010671,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836796,1779502241000,"fUSD",-208.7374384,0.00010638,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836798,1779502241000,"fUSD",-164.6,0.00010657,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836794,1779502241000,"fUSD",-2351.0,0.00010511,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836793,1779502241000,"fUSD",-587.0,0.00010511,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836797,1779502241000,"fUSD",-183.14,0.00010654,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836809,1779502241000,"fUSD",-199.06318844,0.000107,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836811,1779502241000,"fUSD",-151.0,0.000107,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836807,1779502241000,"fUSD",-132486.60648121,0.000107,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836815,1779502241000,"fUSD",-330.0,0.00010712,3,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836813,1779502241000,"fUSD",-151.60465062,0.000107,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836817,1779502241000,"fUSD",-2571.66,0.00010779,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836821,1779502241000,"fUSD",-1747.45404258,0.000109,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836819,1779502241000,"fUSD",-1700.0,0.000109,3,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836830,1779502241000,"fUSD",-150.0,0.00010959,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836828,1779502241000,"fUSD",-150.0,0.00010959,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836825,1779502241000,"fUSD",-1900.0,0.000109,3,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836823,1779502241000,"fUSD",-1747.45404254,0.000109,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836834,1779502241000,"fUSD",-2571.66,0.0001103,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836790,1779502241000,"fUSD",-2000.0,0.00010498,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836836,1779502241000,"fUSD",-433.0,0.00011069,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836792,1779502241000,"fUSD",-170.121,0.000105,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836773,1779502241000,"fUSD",-1680.0,9.556e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836787,1779502241000,"fUSD",-4704.88947564,0.00010107,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836832,1779502241000,"fUSD",-165.31,0.0001099,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836762,1779502241000,"fUSD",-2511.0,9.312e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836766,1779502241000,"fUSD",-603605.49594298,9.312e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836767,1779502241000,"fUSD",-1852.42,9.388e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836769,1779502241000,"fUSD",-26850.25644092,9.412e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836764,1779502241000,"fUSD",-1844.22137244,9.312e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836765,1779502241000,"fUSD",-7375.77315457,9.312e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836768,1779502241000,"fUSD",-196.68,9.407e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836763,1779502241000,"fUSD",-1844.09,9.312e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836770,1779502241000,"fUSD",-250.0,9.556e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836772,1779502241000,"fUSD",-420.0,9.556e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836771,1779502241000,"fUSD",-250.0,9.556e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836783,1779502241000,"fUSD",-213.6456078,0.0001,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836774,1779502241000,"fUSD",-2000.0,9.604e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836779,1779502241000,"fUSD",-164.0,9.939e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836777,1779502241000,"fUSD",-7783.52348462,9.894e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836775,1779502241000,"fUSD",-196.68,9.668e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836778,1779502241000,"fUSD",-196.68,9.929e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836780,1779502241000,"fUSD",-6814.0,9.973e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836781,1779502241000,"fUSD",-1989681.1019,9.994e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836786,1779502241000,"fUSD",-255.0,0.00010063,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836784,1779502241000,"fUSD",-213.6456078,0.0001,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836785,1779502241000,"fUSD",-2571.66,0.00010027,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836788,1779502241000,"fUSD",-169.1,0.0001026,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836789,1779502241000,"fUSD",-2571.66,0.00010278,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836791,1779502241000,"fUSD",-1847.772,0.000105,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836776,1779502241000,"fUSD",-1996.2001,9.894e-05,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836849,1779502241000,"fUSD",-6060.0,0.00011151,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836782,1779502241000,"fUSD",-2398.86879266,0.0001,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836856,1779502241000,"fUSD",-3635.0,0.00011151,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836913,1779502241000,"fUSD",-2000.0,0.00011738,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836919,1779502241000,"fUSD",-1747.45404254,0.00012043,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836921,1779502241000,"fUSD",-677.038347,0.00012058,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836917,1779502241000,"fUSD",-164.98,0.00012032,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836915,1779502241000,"fUSD",-1533.312151,0.00011865,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836939,1779502241000,"fUSD",-150.0,0.00012304,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836923,1779502241000,"fUSD",-217.946291,0.00012058,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836925,1779502241000,"fUSD",-403.794079,0.00012058,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836927,1779502241000,"fUSD",-169.073487,0.0001211,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836930,1779502241000,"fUSD",-308.0,0.000122,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836932,1779502241000,"fUSD",-315.0,0.000122,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836933,1779502241000,"fUSD",-367.99,0.00012205,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836911,1779502241000,"fUSD",-500.0,0.00011644,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836928,1779502241000,"fUSD",-3761.46059186,0.00012122,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836934,1779502241000,"fUSD",-155.30247671,0.00012304,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836936,1779502241000,"fUSD",-150.16733597,0.00012304,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836935,1779502241000,"fUSD",-150.0,0.00012304,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836943,1779502241000,"fUSD",-150.0,0.00012304,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836937,1779502241000,"fUSD",-150.10146032,0.00012304,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836942,1779502241000,"fUSD",-150.0,0.00012304,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836940,1779502241000,"fUSD",-150.39949694,0.00012304,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836938,1779502241000,"fUSD",-151.85491801,0.00012304,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836944,1779502241000,"fUSD",-202.81057075,0.00012304,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836945,1779502241000,"fUSD",-150.0,0.00012304,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836941,1779502241000,"fUSD",-150.0,0.00012304,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836840,1779502241000,"fUSD",-3761.46059186,0.00011099,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836931,1779502241000,"fUSD",-1000.0,0.000122,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836906,1779502241000,"fUSD",-3292.0,0.00011562,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836929,1779502241000,"fUSD",-736.0,0.00012176,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836891,1779502241000,"fUSD",-1355.0,0.00011358,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836842,1779502241000,"fUSD",-3761.46059186,0.00011099,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836908,1779502241000,"fUSD",-3761.46059186,0.00011567,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836838,1779502241000,"fUSD",-3761.46059188,0.00011099,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836844,1779502241000,"fUSD",-1273.963,0.00011151,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836846,1779502241000,"fUSD",-1224.0,0.00011151,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836861,1779502241000,"fUSD",-353.22,0.00011281,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836863,1779502241000,"fUSD",-499.99,0.00011281,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836859,1779502241000,"fUSD",-188.34,0.00011233,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836873,1779502241000,"fUSD",-1123.23,0.00011281,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836875,1779502241000,"fUSD",-9184.56,0.00011281,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836869,1779502241000,"fUSD",-9999.99,0.00011281,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836865,1779502241000,"fUSD",-9999.99,0.00011281,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836867,1779502241000,"fUSD",-150.99,0.00011281,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836871,1779502241000,"fUSD",-299.99,0.00011281,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836877,1779502241000,"fUSD",-999.99,0.00011281,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836902,1779502241000,"fUSD",-200.0,0.00011561,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836889,1779502241000,"fUSD",-627.02,0.00011358,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836879,1779502241000,"fUSD",-1747.45404254,0.00011329,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836893,1779502241000,"fUSD",-3551.603,0.00011358,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836895,1779502241000,"fUSD",-160.0,0.00011477,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836904,1779502241000,"fUSD",-823.0,0.00011562,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836899,1779502241000,"fUSD",-1002.0,0.00011479,5,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836901,1779502241000,"fUSD",-1314.85443165,0.000115,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836897,1779502241000,"fUSD",-215.27762834,0.00011477,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836881,1779502241000,"fUSD",-204.52,0.00011337,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836883,1779502241000,"fUSD",-150.0,0.00011358,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836885,1779502241000,"fUSD",-150.085,0.00011358,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836887,1779502241000,"fUSD",-150.0,0.00011358,2,"2026-05-23T02:10:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836982,1779502242000,"fUSD",-4609.0,0.00012718,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836980,1779502242000,"fUSD",-150.0,0.00012714,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836985,1779502242000,"fUSD",-150.0,0.00012751,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836983,1779502242000,"fUSD",-150.0,0.00012725,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836984,1779502242000,"fUSD",-150.0,0.00012725,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836979,1779502242000,"fUSD",-150.0,0.00012698,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836988,1779502242000,"fUSD",-150.0,0.00012777,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836987,1779502242000,"fUSD",-150.0,0.0001276,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836978,1779502242000,"fUSD",-3761.46059186,0.00012678,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836977,1779502242000,"fUSD",-150.0,0.00012677,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836981,1779502242000,"fUSD",-1152.0,0.00012718,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836976,1779502242000,"fUSD",-150.0,0.00012672,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836989,1779502242000,"fUSD",-183.14,0.00012784,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837000,1779502242000,"fUSD",-150.0,0.00012909,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836990,1779502242000,"fUSD",-150.0,0.00012801,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836991,1779502242000,"fUSD",-150.0,0.00012804,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836996,1779502242000,"fUSD",-150.0,0.00012856,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836993,1779502242000,"fUSD",-150.0,0.0001283,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836995,1779502242000,"fUSD",-150.0,0.00012851,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836997,1779502242000,"fUSD",-150.0,0.00012874,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836994,1779502242000,"fUSD",-150.0,0.0001283,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836998,1779502242000,"fUSD",-1533.31215095,0.00012877,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836999,1779502242000,"fUSD",-150.0,0.00012883,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837001,1779502242000,"fUSD",-150.0,0.00012926,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837002,1779502242000,"fUSD",-150.0,0.00012935,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836986,1779502242000,"fUSD",-1747.45404254,0.00012757,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836992,1779502242000,"fUSD",-2000.0,0.00012805,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836974,1779502242000,"fUSD",-150.0,0.00012646,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836946,1779502242000,"fUSD",-150.0,0.00012304,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836970,1779502242000,"fUSD",-150.0,0.00012593,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837005,1779502242000,"fUSD",-259.81,0.00012985,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836948,1779502242000,"fUSD",-150.0,0.0001233,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836958,1779502242000,"fUSD",-150.0,0.00012436,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836959,1779502242000,"fUSD",-150.0,0.00012441,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836960,1779502242000,"fUSD",-150.0,0.00012462,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836951,1779502242000,"fUSD",-150.0,0.00012383,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836947,1779502242000,"fUSD",-1127.02,0.00012329,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836955,1779502242000,"fUSD",-150.0,0.00012418,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836949,1779502242000,"fUSD",-150.0,0.00012357,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836961,1779502242000,"fUSD",-150.0,0.00012488,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836950,1779502242000,"fUSD",-1533.31215095,0.00012371,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836952,1779502242000,"fUSD",-2398.86879265,0.000124,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836957,1779502242000,"fUSD",-150.0,0.00012428,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836953,1779502242000,"fUSD",-150.0,0.00012409,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836954,1779502242000,"fUSD",-150.0,0.00012409,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836956,1779502242000,"fUSD",-164.0,0.00012423,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836962,1779502242000,"fUSD",-150.0,0.00012514,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836966,1779502242000,"fUSD",-150.0,0.00012553,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836965,1779502242000,"fUSD",-150.0,0.00012541,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836964,1779502242000,"fUSD",-150.0,0.00012532,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836967,1779502242000,"fUSD",-165.31,0.0001256,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836963,1779502242000,"fUSD",-150.0,0.00012514,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836968,1779502242000,"fUSD",-150.0,0.00012567,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836969,1779502242000,"fUSD",-150.0,0.00012578,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836975,1779502242000,"fUSD",-150.0,0.00012646,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836972,1779502242000,"fUSD",-150.0,0.0001262,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836971,1779502242000,"fUSD",-204.52,0.00012597,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422836973,1779502242000,"fUSD",-150.0,0.0001262,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837003,1779502242000,"fUSD",-150.0,0.00012935,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837011,1779502242000,"fUSD",-150.0,0.0001304,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837004,1779502242000,"fUSD",-150.0,0.00012961,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837041,1779502242000,"fUSD",-2315.0,0.000134,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837039,1779502242000,"fUSD",-150.0,0.00013398,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837038,1779502242000,"fUSD",-541.0,0.00013393,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837044,1779502242000,"fUSD",-150.0,0.00013423,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837043,1779502242000,"fUSD",-150.0,0.00013408,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837040,1779502242000,"fUSD",-2315.0,0.000134,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837045,1779502242000,"fUSD",-150.0,0.00013435,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837046,1779502242000,"fUSD",-150.0,0.00013443,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837051,1779502242000,"fUSD",-150.0,0.00013487,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837048,1779502242000,"fUSD",-150.0,0.00013461,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837049,1779502242000,"fUSD",-426.0,0.00013467,5,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837055,1779502242000,"fUSD",-150.0,0.00013547,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837054,1779502242000,"fUSD",-150.0,0.0001354,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837053,1779502242000,"fUSD",-150.0,0.00013535,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837052,1779502242000,"fUSD",-150.0,0.00013513,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837056,1779502242000,"fUSD",-150.0,0.00013557,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837050,1779502242000,"fUSD",-1747.45404254,0.00013471,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837058,1779502242000,"fUSD",-150.0,0.00013566,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837057,1779502242000,"fUSD",-150.0,0.00013566,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837063,1779502242000,"fUSD",-151.25107528,0.00013671,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837064,1779502242000,"fUSD",-150.54625846,0.00013671,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837060,1779502242000,"fUSD",-150.0,0.00013619,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837059,1779502242000,"fUSD",-150.0,0.00013592,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837062,1779502242000,"fUSD",-153.58436249,0.00013671,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837065,1779502242000,"fUSD",-155.65775915,0.00013671,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837061,1779502242000,"fUSD",-150.0,0.00013645,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837010,1779502242000,"fUSD",-150.0,0.0001304,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837042,1779502242000,"fUSD",-2315.0,0.000134,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837037,1779502242000,"fUSD",-1533.31215095,0.00013383,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837047,1779502242000,"fUSD",-150.0,0.00013461,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837030,1779502242000,"fUSD",-150.0,0.00013298,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837008,1779502242000,"fUSD",-150.0,0.00012988,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837031,1779502242000,"fUSD",-150.0,0.00013303,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837006,1779502242000,"fUSD",-150.0,0.00012988,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837009,1779502242000,"fUSD",-150.0,0.00013014,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837007,1779502242000,"fUSD",-150.0,0.00012988,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837012,1779502242000,"fUSD",-150.0,0.0001305,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837015,1779502242000,"fUSD",-150.0,0.00013102,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837014,1779502242000,"fUSD",-150.0,0.00013093,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837016,1779502242000,"fUSD",-150.0,0.00013119,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837023,1779502242000,"fUSD",-150.0,0.00013216,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837013,1779502242000,"fUSD",-150.0,0.00013067,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837017,1779502242000,"fUSD",-150.0,0.00013124,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837018,1779502242000,"fUSD",-150.0,0.00013145,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837021,1779502242000,"fUSD",-150.0,0.00013174,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837020,1779502242000,"fUSD",-150.0,0.00013172,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837019,1779502242000,"fUSD",-150.0,0.00013145,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837033,1779502242000,"fUSD",-150.0,0.00013329,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837028,1779502242000,"fUSD",-150.0,0.00013261,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837036,1779502242000,"fUSD",-150.0,0.00013382,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837024,1779502242000,"fUSD",-150.0,0.00013224,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837032,1779502242000,"fUSD",-150.0,0.00013329,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837029,1779502242000,"fUSD",-150.0,0.00013277,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837034,1779502242000,"fUSD",-150.0,0.00013356,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837027,1779502242000,"fUSD",-150.0,0.00013251,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837035,1779502242000,"fUSD",-150.0,0.00013356,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837025,1779502242000,"fUSD",-3761.46059186,0.00013233,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837022,1779502242000,"fUSD",-150.0,0.00013198,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837026,1779502242000,"fUSD",-150.0,0.00013251,2,"2026-05-23T02:10:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837124,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837112,1779502243000,"fUSD",-429.9949267,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837123,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837125,1779502243000,"fUSD",-509.17650983,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837113,1779502243000,"fUSD",-629.55339869,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837109,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837107,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837105,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837111,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837110,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837102,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837106,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837108,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837115,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837132,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837116,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837121,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837117,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837118,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837122,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837120,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837119,1779502243000,"fUSD",-543.00996997,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837127,1779502243000,"fUSD",-508.78567005,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837137,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837128,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837126,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837131,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837135,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837104,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837114,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837101,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837068,1779502243000,"fUSD",-154.5001945,0.00013671,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837100,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837067,1779502243000,"fUSD",-168.29394614,0.00013671,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837066,1779502243000,"fUSD",-153.81319139,0.00013671,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837134,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837072,1779502243000,"fUSD",-666.0,0.00013697,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837073,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837077,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837078,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837069,1779502243000,"fUSD",-300.0,0.00013697,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837070,1779502243000,"fUSD",-670.38836823,0.00013697,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837071,1779502243000,"fUSD",-300.0,0.00013697,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837079,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837076,1779502243000,"fUSD",-501.56156198,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837074,1779502243000,"fUSD",-501.29264556,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837080,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837075,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837082,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837086,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837085,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837092,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837094,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837081,1779502243000,"fUSD",-367.15391185,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837096,1779502243000,"fUSD",-547.35235462,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837090,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837087,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837089,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837083,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837084,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837088,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837098,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837103,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837133,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837202,1779502243000,"fUSD",-6024.0,0.0001399,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837130,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837183,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837180,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837174,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837175,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837178,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837179,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837176,1779502243000,"fUSD",-592.0817962,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837177,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837184,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837186,1779502243000,"fUSD",-200.0,0.00013699,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837185,1779502243000,"fUSD",-294.81496871,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837187,1779502243000,"fUSD",-166.66,0.00013699,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837188,1779502243000,"fUSD",-2000.0,0.00013699,7,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837196,1779502243000,"fUSD",-166.66,0.00013836,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837194,1779502243000,"fUSD",-3761.46059186,0.00013789,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837195,1779502243000,"fUSD",-167.72,0.00013835,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837193,1779502243000,"fUSD",-154.23803141,0.00013785,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837191,1779502243000,"fUSD",-228.5837534,0.00013781,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837190,1779502243000,"fUSD",-1000.0,0.00013699,15,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837189,1779502243000,"fUSD",-1000.0,0.00013699,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837192,1779502243000,"fUSD",-500.0,0.00013784,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837198,1779502243000,"fUSD",-1156.0,0.00013888,5,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837197,1779502243000,"fUSD",-204.52,0.00013856,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837204,1779502243000,"fUSD",-1488.96,0.00014,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837200,1779502243000,"fUSD",-166.66,0.00013973,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837205,1779502243000,"fUSD",-1488.96,0.00014,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837199,1779502243000,"fUSD",-1533.31215095,0.00013888,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837203,1779502243000,"fUSD",-1488.96,0.00014,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837129,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837172,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837182,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837201,1779502243000,"fUSD",-1613.0,0.0001399,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837181,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837170,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837136,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837149,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837150,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837153,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837151,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837138,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837144,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837145,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837142,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837140,1779502243000,"fUSD",-523.69399517,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837147,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837148,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837146,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837152,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837160,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837154,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837171,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837169,1779502243000,"fUSD",-533.61263421,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837164,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837165,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837161,1779502243000,"fUSD",-540.99608918,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837173,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837167,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837163,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837159,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837157,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837156,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837158,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837162,1779502243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:10:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837238,1779502244000,"fUSD",-2000.0,0.00014329,7,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837248,1779502244000,"fUSD",-5678.6523204,0.000144,4,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837245,1779502244000,"fUSD",-470.33,0.00014366,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837240,1779502244000,"fUSD",-150.0,0.00014358,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837239,1779502244000,"fUSD",-3761.46059186,0.00014344,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837243,1779502244000,"fUSD",-1355.0,0.00014358,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837241,1779502244000,"fUSD",-150.0,0.00014358,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837247,1779502244000,"fUSD",-1533.31215095,0.00014394,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837244,1779502244000,"fUSD",-3546.0,0.00014358,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837246,1779502244000,"fUSD",-166.66,0.00014384,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837242,1779502244000,"fUSD",-625.0,0.00014358,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837263,1779502244000,"fUSD",-304.72347666,0.00014525,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837255,1779502244000,"fUSD",-2400.0,0.000145,5,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837267,1779502244000,"fUSD",-400.0,0.000146,5,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837269,1779502244000,"fUSD",-400.0,0.000147,5,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837271,1779502244000,"fUSD",-4864.27744904,0.000147,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837273,1779502244000,"fUSD",-400.0,0.000147,5,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837254,1779502244000,"fUSD",-2100.0,0.000145,5,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837258,1779502244000,"fUSD",-271.256542,0.0001452,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837275,1779502244000,"fUSD",-10000.0,0.00014708,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837259,1779502244000,"fUSD",-507.0,0.0001452,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837261,1779502244000,"fUSD",-309.0,0.0001452,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837277,1779502244000,"fUSD",-15000.0,0.00014731,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837279,1779502244000,"fUSD",-6111.0,0.00014769,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837283,1779502244000,"fUSD",-257.8124352,0.00014776,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837250,1779502244000,"fUSD",-588.80980333,0.00014471,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837281,1779502244000,"fUSD",-2315.4522696,0.00014776,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837265,1779502244000,"fUSD",-400.0,0.000146,5,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837237,1779502244000,"fUSD",-1500.55181669,0.0001425,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837221,1779502244000,"fUSD",-1271.0,0.00014151,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837230,1779502244000,"fUSD",-500.0,0.00014249,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837206,1779502244000,"fUSD",-1488.96,0.00014,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837208,1779502244000,"fUSD",-326.97,0.00014,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837209,1779502244000,"fUSD",-324.23,0.00014,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837207,1779502244000,"fUSD",-250.0,0.00014,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837217,1779502244000,"fUSD",-166.66,0.0001411,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837213,1779502244000,"fUSD",-5256.5353757,0.00014032,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837210,1779502244000,"fUSD",-164.98,0.00014018,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837216,1779502244000,"fUSD",-10528.24645258,0.0001404,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837215,1779502244000,"fUSD",-1588.0,0.0001404,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837218,1779502244000,"fUSD",-165.31,0.0001413,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837214,1779502244000,"fUSD",-11253.28523923,0.00014039,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837219,1779502244000,"fUSD",-304.72347668,0.0001415,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837212,1779502244000,"fUSD",-1155.4351733,0.00014032,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837229,1779502244000,"fUSD",-500.0,0.00014249,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837211,1779502244000,"fUSD",-10377.1371297,0.00014032,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837222,1779502244000,"fUSD",-1224.0,0.00014151,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837287,1779502244000,"fUSD",-1206.21215852,0.000148,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837224,1779502244000,"fUSD",-3635.0,0.00014151,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837223,1779502244000,"fUSD",-6060.0,0.00014151,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837226,1779502244000,"fUSD",-37154.18738249,0.000142,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837235,1779502244000,"fUSD",-143214.72790763,0.0001425,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837234,1779502244000,"fUSD",-417.13114333,0.00014249,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837236,1779502244000,"fUSD",-4476.354568,0.0001425,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837225,1779502244000,"fUSD",-1747.45404254,0.00014186,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837227,1779502244000,"fUSD",-166.66,0.00014247,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837232,1779502244000,"fUSD",-300.0,0.00014249,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837228,1779502244000,"fUSD",-500.0,0.00014249,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837233,1779502244000,"fUSD",-300.0,0.00014249,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837220,1779502244000,"fUSD",-5000.0,0.0001415,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837285,1779502244000,"fUSD",-1172.8915802,0.00014776,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837231,1779502244000,"fUSD",-500.0,0.00014249,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837300,1779502244000,"fUSD",-350.0,0.00014882,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837372,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837373,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837376,1779502244000,"fUSD",-197.49342213,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837378,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837377,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837374,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837366,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837361,1779502244000,"fUSD",-1098.07046975,0.00014999,5,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837371,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837363,1779502244000,"fUSD",-3332.9134015,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837368,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837367,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837370,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837359,1779502244000,"fUSD",-1098.07046975,0.00014999,5,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837369,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837382,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837385,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837387,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837391,1779502244000,"fUSD",-455.46575353,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837395,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837389,1779502244000,"fUSD",-508.25566935,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837397,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837400,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837394,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837402,1779502244000,"fUSD",-455.94982552,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837406,1779502244000,"fUSD",-264235.4341471,0.00015,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837404,1779502244000,"fUSD",-15000.0,0.00015,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837289,1779502244000,"fUSD",-400.0,0.000148,5,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837380,1779502244000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837354,1779502244000,"fUSD",-10000.0,0.00014963,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837252,1779502244000,"fUSD",-1295.47,0.00014497,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837356,1779502244000,"fUSD",-213.6456078,0.0001499,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837357,1779502244000,"fUSD",-1093.85407049,0.00014999,5,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837293,1779502244000,"fUSD",-6111.0,0.00014825,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837295,1779502244000,"fUSD",-200.0,0.00014879,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837302,1779502244000,"fUSD",-305.63426364,0.00014899,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837297,1779502244000,"fUSD",-200.0,0.0001488,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837317,1779502244000,"fUSD",-250119.0,0.000149,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837316,1779502244000,"fUSD",-500.0,0.00014899,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837306,1779502244000,"fUSD",-500.0,0.00014899,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837319,1779502244000,"fUSD",-372.50597532,0.000149,3,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837321,1779502244000,"fUSD",-1533.31215095,0.000149,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837323,1779502244000,"fUSD",-400.0,0.000149,5,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837325,1779502244000,"fUSD",-25000.0,0.000149,3,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837308,1779502244000,"fUSD",-500.0,0.00014899,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837313,1779502244000,"fUSD",-500.0,0.00014899,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837304,1779502244000,"fUSD",-300.0,0.00014899,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837310,1779502244000,"fUSD",-500.0,0.00014899,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837327,1779502244000,"fUSD",-3761.46059186,0.000149,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837352,1779502244000,"fUSD",-2000.0,0.00014959,7,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837336,1779502244000,"fUSD",-400.0,0.000149,5,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837347,1779502244000,"fUSD",-1037.95393458,0.00014927,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837346,1779502244000,"fUSD",-10000.0,0.00014926,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837339,1779502244000,"fUSD",-2398.86879265,0.000149,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837291,1779502244000,"fUSD",-400.0,0.000148,5,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837350,1779502244000,"fUSD",-164.0,0.00014959,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837334,1779502244000,"fUSD",-304.72347666,0.000149,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837331,1779502244000,"fUSD",-7659.41839253,0.000149,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837343,1779502244000,"fUSD",-150.0,0.00014925,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837329,1779502244000,"fUSD",-1747.45404254,0.000149,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837312,1779502244000,"fUSD",-500.0,0.00014899,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837341,1779502244000,"fUSD",-164.0,0.00014908,2,"2026-05-23T02:10:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837416,1779502245000,"fUSD",-20.53,9.365e-05,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837407,1779502245000,"fUSD",-843.821,0.00015,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837409,1779502245000,"fUSD",154.69,8.064e-05,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837408,1779502245000,"fUSD",-182433.38318868,0.00015,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837410,1779502245000,"fUSD",-540.39948962,0.00015,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837411,1779502245000,"fUSD",-317.893275,0.00015,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837413,1779502245000,"fUSD",154.69,8.585e-05,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837412,1779502245000,"fUSD",154.69,8.324e-05,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837421,1779502245000,"fUSD",-419.169,0.00011178,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837414,1779502245000,"fUSD",-154.69,8.845e-05,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837417,1779502245000,"fUSD",-134.16,9.365e-05,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837419,1779502245000,"fUSD",-294.36082865,0.00012777,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837418,1779502245000,"fUSD",-160.0,0.00011487,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837420,1779502245000,"fUSD",-126739.17739983,0.00015,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837423,1779502245000,"fUSD",-1118.29677384,0.00015,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837422,1779502245000,"fUSD",-461421.10178912,0.00015,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837415,1779502245000,"fUSD",-154.69,9.105e-05,2,"2026-05-23T02:10:45.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837428,1779502246000,"fUSD",-335.819307,0.00014178,2,"2026-05-23T02:10:46.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837429,1779502247000,"fUSD",-82.180693,0.00014178,2,"2026-05-23T02:10:47.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837430,1779502247000,"fUSD",-1476.68674348,0.000147,2,"2026-05-23T02:10:47.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837529,1779502267000,"fUSD",-2750.6227182,0.000147,2,"2026-05-23T02:11:07.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837530,1779502293000,"fUSD",1099.64347239,8.688e-05,3,"2026-05-23T02:11:33.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837531,1779502294000,"fUSD",1099.64347239,8.688e-05,3,"2026-05-23T02:11:34.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837532,1779502294000,"fUSD",1099.64347238,8.688e-05,3,"2026-05-23T02:11:34.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837533,1779502303000,"fUSD",500.0,8.8e-05,3,"2026-05-23T02:11:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837534,1779502306000,"fUSD",1100.0,8.9e-05,3,"2026-05-23T02:11:46.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837535,1779502308000,"fUSD",1600.0,9e-05,3,"2026-05-23T02:11:48.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837536,1779502315000,"fUSD",408.3468,8.587e-05,2,"2026-05-23T02:11:55.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837537,1779502318000,"fUSD",7783.52348462,8.589e-05,2,"2026-05-23T02:11:58.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837538,1779502322000,"fUSD",199.06318844,8.489e-05,2,"2026-05-23T02:12:02.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837539,1779502408000,"fUSD",170.121,8.515e-05,2,"2026-05-23T02:13:28.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837540,1779502408000,"fUSD",1847.772,8.515e-05,2,"2026-05-23T02:13:28.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837541,1779502460000,"fUSD",37125.1383,8.589e-05,2,"2026-05-23T02:14:20.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837542,1779502572000,"fUSD",690.0,0.00028,120,"2026-05-23T02:16:12.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837543,1779502636000,"fUSD",630.34563645,0.00028,120,"2026-05-23T02:17:16.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837545,1779502923000,"fUSD",5578.6,8.474e-05,2,"2026-05-23T02:22:03.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837547,1779502949000,"fUSD",169.7,8.388e-05,2,"2026-05-23T02:22:29.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837549,1779502990000,"fUSD",164.2,8.584e-05,2,"2026-05-23T02:23:10.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837551,1779503008000,"fUSD",1478.217,8.515e-05,2,"2026-05-23T02:23:28.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837552,1779503008000,"fUSD",170.121,8.515e-05,2,"2026-05-23T02:23:28.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837553,1779503018000,"fUSD",6399.5,8.199e-05,2,"2026-05-23T02:23:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837554,1779503104000,"fUSD",200.0,8.227e-05,2,"2026-05-23T02:25:04.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837555,1779503104000,"fUSD",155.30247671,8.236e-05,2,"2026-05-23T02:25:04.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837557,1779503106000,"fUSD",150.0,8.236e-05,2,"2026-05-23T02:25:06.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837558,1779503106000,"fUSD",150.0,8.327e-05,2,"2026-05-23T02:25:06.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837556,1779503106000,"fUSD",150.16733597,8.236e-05,2,"2026-05-23T02:25:06.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837559,1779503107000,"fUSD",150.0,8.419e-05,2,"2026-05-23T02:25:07.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837561,1779503107000,"fUSD",150.0,8.602e-05,2,"2026-05-23T02:25:07.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837560,1779503107000,"fUSD",150.0,8.51e-05,2,"2026-05-23T02:25:07.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837563,1779503107000,"fUSD",151.85491801,8.236e-05,2,"2026-05-23T02:25:07.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837562,1779503107000,"fUSD",150.10146032,8.236e-05,2,"2026-05-23T02:25:07.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837570,1779503111000,"fUSD",150.0,8.588e-05,2,"2026-05-23T02:25:11.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837568,1779503111000,"fUSD",150.0,8.447e-05,2,"2026-05-23T02:25:11.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837569,1779503111000,"fUSD",150.0,8.517e-05,2,"2026-05-23T02:25:11.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837567,1779503111000,"fUSD",150.0,8.376e-05,2,"2026-05-23T02:25:11.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837566,1779503111000,"fUSD",150.0,8.306e-05,2,"2026-05-23T02:25:11.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837565,1779503111000,"fUSD",150.0,8.236e-05,2,"2026-05-23T02:25:11.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837564,1779503111000,"fUSD",150.0,8.236e-05,2,"2026-05-23T02:25:11.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837571,1779503114000,"fUSD",150.39949694,8.236e-05,2,"2026-05-23T02:25:14.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837572,1779503114000,"fUSD",150.0,8.236e-05,2,"2026-05-23T02:25:14.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837577,1779503119000,"fUSD",150.0,8.568e-05,2,"2026-05-23T02:25:19.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837574,1779503119000,"fUSD",150.0,8.319e-05,2,"2026-05-23T02:25:19.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837575,1779503119000,"fUSD",150.0,8.402e-05,2,"2026-05-23T02:25:19.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837576,1779503119000,"fUSD",150.0,8.485e-05,2,"2026-05-23T02:25:19.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837573,1779503119000,"fUSD",150.0,8.236e-05,2,"2026-05-23T02:25:19.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837578,1779503124000,"fUSD",202.81057075,8.236e-05,2,"2026-05-23T02:25:24.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837579,1779503124000,"fUSD",150.0,8.236e-05,2,"2026-05-23T02:25:24.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837581,1779503124000,"fUSD",150.0,8.269e-05,2,"2026-05-23T02:25:24.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837583,1779503124000,"fUSD",150.0,8.302e-05,2,"2026-05-23T02:25:24.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837582,1779503124000,"fUSD",150.0,8.286e-05,2,"2026-05-23T02:25:24.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837580,1779503124000,"fUSD",150.0,8.252e-05,2,"2026-05-23T02:25:24.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837585,1779503125000,"fUSD",150.0,8.335e-05,2,"2026-05-23T02:25:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837586,1779503125000,"fUSD",150.0,8.352e-05,2,"2026-05-23T02:25:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837587,1779503125000,"fUSD",150.0,8.369e-05,2,"2026-05-23T02:25:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837588,1779503125000,"fUSD",150.0,8.385e-05,2,"2026-05-23T02:25:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837590,1779503125000,"fUSD",150.0,8.419e-05,2,"2026-05-23T02:25:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837584,1779503125000,"fUSD",150.0,8.319e-05,2,"2026-05-23T02:25:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837593,1779503125000,"fUSD",150.0,8.469e-05,2,"2026-05-23T02:25:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837591,1779503125000,"fUSD",150.0,8.435e-05,2,"2026-05-23T02:25:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837596,1779503125000,"fUSD",150.0,8.518e-05,2,"2026-05-23T02:25:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837597,1779503125000,"fUSD",150.0,8.535e-05,2,"2026-05-23T02:25:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837589,1779503125000,"fUSD",150.0,8.402e-05,2,"2026-05-23T02:25:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837595,1779503125000,"fUSD",150.0,8.502e-05,2,"2026-05-23T02:25:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837592,1779503125000,"fUSD",150.0,8.452e-05,2,"2026-05-23T02:25:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837594,1779503125000,"fUSD",150.0,8.485e-05,2,"2026-05-23T02:25:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837598,1779503126000,"fUSD",150.0,8.552e-05,2,"2026-05-23T02:25:26.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837599,1779503126000,"fUSD",150.0,8.568e-05,2,"2026-05-23T02:25:26.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837600,1779503126000,"fUSD",150.0,8.585e-05,2,"2026-05-23T02:25:26.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837601,1779503126000,"fUSD",150.0,8.602e-05,2,"2026-05-23T02:25:26.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837602,1779503126000,"fUSD",150.0,8.618e-05,2,"2026-05-23T02:25:26.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837603,1779503126000,"fUSD",150.0,8.635e-05,2,"2026-05-23T02:25:26.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837608,1779503128000,"fUSD",150.0,8.541e-05,2,"2026-05-23T02:25:28.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837607,1779503128000,"fUSD",150.0,8.464e-05,2,"2026-05-23T02:25:28.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837605,1779503128000,"fUSD",150.0,8.312e-05,2,"2026-05-23T02:25:28.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837606,1779503128000,"fUSD",150.0,8.388e-05,2,"2026-05-23T02:25:28.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837604,1779503128000,"fUSD",150.0,8.236e-05,2,"2026-05-23T02:25:28.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837609,1779503128000,"fUSD",150.0,8.617e-05,2,"2026-05-23T02:25:28.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837610,1779503139000,"fUSD",164.61,6.221e-05,2,"2026-05-23T02:25:39.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837611,1779503224000,"fUSD",500.0,8.7e-05,3,"2026-05-23T02:27:04.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837612,1779503226000,"fUSD",1100.0,8.8e-05,3,"2026-05-23T02:27:06.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837613,1779503228000,"fUSD",1600.0,8.9e-05,3,"2026-05-23T02:27:08.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837614,1779503230000,"fUSD",2200.0,9e-05,3,"2026-05-23T02:27:10.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837623,1779503269000,"fUSD",-371.76940857,8.678e-05,2,"2026-05-23T02:27:49.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837621,1779503269000,"fUSD",-1200.0,8.676e-05,2,"2026-05-23T02:27:49.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837622,1779503269000,"fUSD",-200.23059143,8.677e-05,2,"2026-05-23T02:27:49.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837618,1779503269000,"fUSD",-150.0,8.658e-05,2,"2026-05-23T02:27:49.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837620,1779503269000,"fUSD",-150.0,8.668e-05,2,"2026-05-23T02:27:49.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837619,1779503269000,"fUSD",-250.0,8.667e-05,2,"2026-05-23T02:27:49.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837616,1779503269000,"fUSD",-150.0,8.652e-05,2,"2026-05-23T02:27:49.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837617,1779503269000,"fUSD",-6978.0,8.658e-05,2,"2026-05-23T02:27:49.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837615,1779503269000,"fUSD",-150.0,8.652e-05,2,"2026-05-23T02:27:49.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837625,1779503332000,"fUSD",828.37,7.926e-05,2,"2026-05-23T02:28:52.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837626,1779503341000,"fUSD",1000.0,0.00028081,120,"2026-05-23T02:29:01.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837627,1779503366000,"fUSD",611651.01265368,8.588e-05,2,"2026-05-23T02:29:26.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837633,1779503431000,"fUSD",-1200.0,8.587e-05,2,"2026-05-23T02:30:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837632,1779503431000,"fUSD",-500.0,8.587e-05,2,"2026-05-23T02:30:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837631,1779503431000,"fUSD",-500.0,8.587e-05,2,"2026-05-23T02:30:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837636,1779503431000,"fUSD",-32042.38256184,8.588e-05,2,"2026-05-23T02:30:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837635,1779503431000,"fUSD",-140674.56461508,8.588e-05,2,"2026-05-23T02:30:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837634,1779503431000,"fUSD",-150.0,8.587e-05,2,"2026-05-23T02:30:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837667,1779503432000,"fUSD",-493.25,8.588e-05,2,"2026-05-23T02:30:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837666,1779503432000,"fUSD",-699.20288059,8.588e-05,2,"2026-05-23T02:30:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837665,1779503432000,"fUSD",-2033.70262742,8.588e-05,2,"2026-05-23T02:30:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837664,1779503432000,"fUSD",-633.18494042,8.588e-05,2,"2026-05-23T02:30:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837662,1779503432000,"fUSD",-298.07277222,8.587e-05,2,"2026-05-23T02:30:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837663,1779503432000,"fUSD",-518.78999565,8.587e-05,2,"2026-05-23T02:30:32.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837681,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837683,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837686,1779503437000,"fUSD",-45.69046167,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837684,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837676,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837680,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837679,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837678,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837685,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837682,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837689,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837677,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837692,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837691,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837688,1779503437000,"fUSD",-329.92169264,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837687,1779503437000,"fUSD",-416.92063519,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837694,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837693,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837695,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837697,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837696,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837690,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837698,1779503437000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837699,1779503437000,"fUSD",-204.75041236,8.587e-05,2,"2026-05-23T02:30:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837700,1779503438000,"fUSD",-587.78237714,8.587e-05,2,"2026-05-23T02:30:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837702,1779503438000,"fUSD",-211796.9042515,8.588e-05,2,"2026-05-23T02:30:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837704,1779503438000,"fUSD",-264.7535728,8.587e-05,2,"2026-05-23T02:30:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837703,1779503438000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837701,1779503438000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837728,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837725,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837727,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837732,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837733,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837726,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837730,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837740,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837751,1779503440000,"fUSD",-184.0,8.722e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837745,1779503440000,"fUSD",-26478.48703235,8.678e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837744,1779503440000,"fUSD",-1080080.00096947,8.588e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837743,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837741,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837749,1779503440000,"fUSD",-150.0,8.701e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837748,1779503440000,"fUSD",-150.0,8.693e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837723,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837752,1779503440000,"fUSD",-150.0,8.728e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837742,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837739,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837718,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837737,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837750,1779503440000,"fUSD",-150.0,8.718e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837710,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837709,1779503440000,"fUSD",-527.7792167,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837711,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837712,1779503440000,"fUSD",-50.85888685,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837714,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837713,1779503440000,"fUSD",-741.67390265,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837715,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837717,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837722,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837716,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837719,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837721,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837720,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837724,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837735,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837736,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837738,1779503440000,"fUSD",-792.5327895,8.587e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837747,1779503440000,"fUSD",-150.0,8.693e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837746,1779503440000,"fUSD",-150.0,8.685e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837754,1779503440000,"fUSD",-150.0,8.735e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837768,1779503440000,"fUSD",-150.0,8.818e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837777,1779503440000,"fUSD",-150.0,8.868e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837780,1779503440000,"fUSD",-150.0,8.884e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837779,1779503440000,"fUSD",-150.0,8.876e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837778,1779503440000,"fUSD",-150.0,8.869e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837782,1779503440000,"fUSD",-150.0,8.901e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837793,1779503440000,"fUSD",-150.0,8.984e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837792,1779503440000,"fUSD",-150.0,8.968e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837771,1779503440000,"fUSD",-150.0,8.846e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837781,1779503440000,"fUSD",-150.0,8.901e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837789,1779503440000,"fUSD",-4882.69748442,8.941e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837787,1779503440000,"fUSD",-164.2,8.939e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837788,1779503440000,"fUSD",-150.0,8.94e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837791,1779503440000,"fUSD",-150.0,8.968e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837790,1779503440000,"fUSD",-150.0,8.951e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837784,1779503440000,"fUSD",-150.0,8.918e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837786,1779503440000,"fUSD",-150.0,8.934e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837753,1779503440000,"fUSD",-150.0,8.735e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837783,1779503440000,"fUSD",-2000.0,8.913e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837774,1779503440000,"fUSD",-160.0,8.851e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837785,1779503440000,"fUSD",-150.0,8.922e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837775,1779503440000,"fUSD",-150.0,8.851e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837766,1779503440000,"fUSD",-150.0,8.799e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837760,1779503440000,"fUSD",-8309.0,8.762e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837763,1779503440000,"fUSD",-150.0,8.769e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837757,1779503440000,"fUSD",-2135.0,8.743e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837756,1779503440000,"fUSD",-6130.0,8.741e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837759,1779503440000,"fUSD",-291.0,8.762e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837762,1779503440000,"fUSD",-9556.0,8.769e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837765,1779503440000,"fUSD",-150.0,8.785e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837755,1779503440000,"fUSD",-380.0,8.74e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837758,1779503440000,"fUSD",-150.0,8.751e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837761,1779503440000,"fUSD",-150.0,8.768e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837767,1779503440000,"fUSD",-150.0,8.801e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837772,1779503440000,"fUSD",-208.78535381,8.851e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837770,1779503440000,"fUSD",-150.0,8.835e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837773,1779503440000,"fUSD",-215.31523495,8.851e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837776,1779503440000,"fUSD",-494.33,8.864e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837764,1779503440000,"fUSD",-150.0,8.785e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837769,1779503440000,"fUSD",-150.0,8.818e-05,2,"2026-05-23T02:30:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837844,1779503441000,"fUSD",-169.7,0.00010904,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837838,1779503441000,"fUSD",-433.0,0.0001039,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837833,1779503441000,"fUSD",-169.7,0.00010065,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837846,1779503441000,"fUSD",-150.0,0.00010959,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837835,1779503441000,"fUSD",-4000.0,0.00010278,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837828,1779503441000,"fUSD",-189.16930569,0.0001,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837834,1779503441000,"fUSD",-262.72305528,0.000101,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837829,1779503441000,"fUSD",-213.6456078,0.0001,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837826,1779503441000,"fUSD",-164.2,9.647e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837822,1779503441000,"fUSD",-1680.0,9.446e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837837,1779503441000,"fUSD",-2351.0,0.0001039,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837825,1779503441000,"fUSD",-196.24003769,9.546e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837845,1779503441000,"fUSD",-150.0,0.00010959,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837839,1779503441000,"fUSD",-4000.0,0.00010529,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837851,1779503441000,"fUSD",-7512.68682553,0.00011099,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837841,1779503441000,"fUSD",-448203.07636344,0.000107,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837840,1779503441000,"fUSD",-304.72347668,0.00010679,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837843,1779503441000,"fUSD",-9389.13428138,0.000109,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837842,1779503441000,"fUSD",-4000.0,0.00010779,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837847,1779503441000,"fUSD",-150.0,0.00010989,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837849,1779503441000,"fUSD",-7512.68682553,0.00011099,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837850,1779503441000,"fUSD",-7512.68682553,0.00011099,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837852,1779503441000,"fUSD",-7512.68682553,0.00011099,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837848,1779503441000,"fUSD",-4000.0,0.0001103,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837860,1779503441000,"fUSD",-3223.62,0.00011281,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837859,1779503441000,"fUSD",-188.34,0.00011233,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837858,1779503441000,"fUSD",-200.0,0.00011205,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837855,1779503441000,"fUSD",-10047.20875933,0.00011099,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837827,1779503441000,"fUSD",-846.6682,9.889e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837836,1779503441000,"fUSD",-89279.91839165,0.000103,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837824,1779503441000,"fUSD",-250.0,9.529e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837816,1779503441000,"fUSD",-168.29394614,9.151e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837821,1779503441000,"fUSD",-1852.42,9.413e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837856,1779503441000,"fUSD",-10047.20875933,0.00011099,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837794,1779503441000,"fUSD",-150.0,8.984e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837796,1779503441000,"fUSD",-150.0,9.001e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837798,1779503441000,"fUSD",-150.0,9.018e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837799,1779503441000,"fUSD",-150.0,9.034e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837797,1779503441000,"fUSD",-150.0,9.01e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837795,1779503441000,"fUSD",-150.0,8.998e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837804,1779503441000,"fUSD",-150.0,9.074e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837800,1779503441000,"fUSD",-150.0,9.051e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837802,1779503441000,"fUSD",-150.0,9.067e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837801,1779503441000,"fUSD",-150.0,9.059e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837803,1779503441000,"fUSD",-150.0,9.067e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837806,1779503441000,"fUSD",-150.0,9.084e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837817,1779503441000,"fUSD",-154.5001945,9.151e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837823,1779503441000,"fUSD",-255.0,9.446e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837818,1779503441000,"fUSD",-157489.6112,9.173e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837808,1779503441000,"fUSD",-231.34,9.116e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837805,1779503441000,"fUSD",-150.0,9.08e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837810,1779503441000,"fUSD",-150.0,9.134e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837812,1779503441000,"fUSD",-151.25107528,9.151e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837815,1779503441000,"fUSD",-153.81319139,9.151e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837809,1779503441000,"fUSD",-150.0,9.117e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837811,1779503441000,"fUSD",-153.58436249,9.151e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837814,1779503441000,"fUSD",-150.54625846,9.151e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837813,1779503441000,"fUSD",-155.65775915,9.151e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837820,1779503441000,"fUSD",-164.2,9.293e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837830,1779503441000,"fUSD",-164.2,0.00010001,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837819,1779503441000,"fUSD",-169.7,9.226e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837831,1779503441000,"fUSD",-2000.0,0.00010027,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837832,1779503441000,"fUSD",-4000.0,0.00010027,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837807,1779503441000,"fUSD",-150.0,9.101e-05,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837853,1779503441000,"fUSD",-10047.20875941,0.00011099,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837900,1779503441000,"fUSD",-1000.0,0.000132,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837854,1779503441000,"fUSD",-10047.20875933,0.00011099,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837894,1779503441000,"fUSD",-169.7,0.00012581,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837896,1779503441000,"fUSD",-10047.20875933,0.00012798,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837897,1779503441000,"fUSD",-7512.68682553,0.00012798,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837901,1779503441000,"fUSD",-315.0,0.000132,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837895,1779503441000,"fUSD",-304.72347666,0.0001279,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837903,1779503441000,"fUSD",-1604.0,0.000134,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837899,1779503441000,"fUSD",-308.0,0.000132,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837898,1779503441000,"fUSD",-446.23,0.00012996,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837904,1779503441000,"fUSD",-2315.0,0.000134,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837907,1779503441000,"fUSD",-322.0,0.000134,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837911,1779503441000,"fUSD",-169.073487,0.00013424,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837912,1779503441000,"fUSD",-172.061085,0.00013424,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837914,1779503441000,"fUSD",-1061.0,0.00013467,5,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837906,1779503441000,"fUSD",-1588.0,0.000134,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837890,1779503441000,"fUSD",-2000.0,0.00012256,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837908,1779503441000,"fUSD",-2315.0,0.000134,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837915,1779503441000,"fUSD",-10047.20875933,0.00013498,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837905,1779503441000,"fUSD",-2333.0,0.000134,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837909,1779503441000,"fUSD",-163.0,0.000134,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837913,1779503441000,"fUSD",-1326.0,0.00013467,5,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837916,1779503441000,"fUSD",-7512.68682553,0.00013498,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837918,1779503441000,"fUSD",-2771.7111,0.00013598,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837917,1779503441000,"fUSD",-1000.0,0.000135,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837920,1779503441000,"fUSD",-300.0,0.00013697,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837921,1779503441000,"fUSD",-666.0,0.00013697,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837924,1779503441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837925,1779503441000,"fUSD",-501.56156198,0.00013698,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837919,1779503441000,"fUSD",-300.0,0.00013697,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837857,1779503441000,"fUSD",-2000.0,0.00011142,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837922,1779503441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837910,1779503441000,"fUSD",-237.02402,0.00013424,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837902,1779503441000,"fUSD",-2000.0,0.0001337,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837923,1779503441000,"fUSD",-501.29264556,0.00013698,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837891,1779503441000,"fUSD",-1127.02,0.00012329,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837893,1779503441000,"fUSD",-4609.0,0.00012572,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837862,1779503441000,"fUSD",-1314.85443165,0.000113,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837873,1779503441000,"fUSD",-300.0,0.00012086,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837861,1779503441000,"fUSD",-999.99,0.00011281,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837871,1779503441000,"fUSD",-3635.0,0.00011747,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837874,1779503441000,"fUSD",-300.0,0.00012086,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837863,1779503441000,"fUSD",-10047.20875933,0.00011396,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837866,1779503441000,"fUSD",-736.0,0.00011429,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837869,1779503441000,"fUSD",-1273.963,0.00011747,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837870,1779503441000,"fUSD",-1224.0,0.00011747,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837864,1779503441000,"fUSD",-7512.68682553,0.00011396,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837865,1779503441000,"fUSD",-3292.0,0.00011429,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837867,1779503441000,"fUSD",-446.23,0.00011552,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837868,1779503441000,"fUSD",-169.7,0.00011743,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837875,1779503441000,"fUSD",-666.0,0.00012086,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837872,1779503441000,"fUSD",-6060.0,0.00011747,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837878,1779503441000,"fUSD",-1123.23,0.00012087,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837892,1779503441000,"fUSD",-691.0,0.00012571,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837889,1779503441000,"fUSD",-184.0,0.0001221,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837888,1779503441000,"fUSD",-7512.68682553,0.00012097,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837876,1779503441000,"fUSD",-353.22,0.00012087,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837880,1779503441000,"fUSD",-9999.99,0.00012087,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837883,1779503441000,"fUSD",-2656.54,0.00012087,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837887,1779503441000,"fUSD",-10047.20875933,0.00012097,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837877,1779503441000,"fUSD",-499.99,0.00012087,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837886,1779503441000,"fUSD",-9999.99,0.00012087,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837885,1779503441000,"fUSD",-299.99,0.00012087,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837882,1779503441000,"fUSD",-150.99,0.00012087,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837881,1779503441000,"fUSD",-9184.56,0.00012087,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837884,1779503441000,"fUSD",-9999.99,0.00012087,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837879,1779503441000,"fUSD",-17333.67,0.00012087,2,"2026-05-23T02:30:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837989,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837970,1779503442000,"fUSD",-540.99608918,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837974,1779503442000,"fUSD",-429.9949267,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837968,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837967,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837961,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837969,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837965,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837964,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837963,1779503442000,"fUSD",-523.69399517,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837962,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837959,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837966,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837972,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837993,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837978,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837979,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837980,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837991,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837981,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837982,1779503442000,"fUSD",-533.61263421,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837983,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837984,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837992,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837986,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837987,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837988,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837960,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837976,1779503442000,"fUSD",-629.55339869,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837957,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837942,1779503442000,"fUSD",-543.00996997,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837955,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837985,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837926,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837927,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837928,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837929,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837930,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837931,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837938,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837932,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837935,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837937,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837933,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837934,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837936,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837958,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837941,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837951,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837944,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837946,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837940,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837948,1779503442000,"fUSD",-509.17650983,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837947,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837943,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837945,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837950,1779503442000,"fUSD",-508.78567005,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837949,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837953,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837952,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837954,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837956,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837939,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837990,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837977,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837997,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838027,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838028,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838031,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838030,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838029,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838033,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838037,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838039,1779503442000,"fUSD",-547.35235462,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838040,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838044,1779503442000,"fUSD",-166.66,0.00013699,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838043,1779503442000,"fUSD",-200.0,0.00013699,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838042,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838041,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838045,1779503442000,"fUSD",-2500.0,0.00013699,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838032,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838046,1779503442000,"fUSD",-2000.0,0.00013699,7,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838047,1779503442000,"fUSD",-1000.0,0.00013699,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838048,1779503442000,"fUSD",-1000.0,0.00013699,15,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838049,1779503442000,"fUSD",-2315.0,0.0001372,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838050,1779503442000,"fUSD",-1588.0,0.0001372,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838052,1779503442000,"fUSD",-163.0,0.0001372,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838051,1779503442000,"fUSD",-2315.0,0.0001372,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838060,1779503442000,"fUSD",-235.148508,0.00013965,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838059,1779503442000,"fUSD",-217.946291,0.00013965,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838055,1779503442000,"fUSD",-6453.0,0.00013829,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838054,1779503442000,"fUSD",-500.0,0.00013784,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838058,1779503442000,"fUSD",-303.121123,0.00013965,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838056,1779503442000,"fUSD",-166.66,0.00013836,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838057,1779503442000,"fUSD",-2700.0,0.000139,5,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837996,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838038,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838026,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838053,1779503442000,"fUSD",-228.5837534,0.00013766,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838025,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838023,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837994,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837998,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837999,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838001,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838000,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838002,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838003,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838008,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838006,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838005,1779503442000,"fUSD",-294.81496871,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838007,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838010,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838009,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838020,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422837995,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838013,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838022,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838035,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838034,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838016,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838019,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838018,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838024,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838036,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838021,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838015,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838012,1779503442000,"fUSD",-592.0817962,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838014,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838017,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838011,1779503442000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838095,1779503443000,"fUSD",-143214.72790763,0.0001425,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838093,1779503443000,"fUSD",-500.0,0.00014249,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838092,1779503443000,"fUSD",-500.0,0.00014249,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838096,1779503443000,"fUSD",-806.24918847,0.0001425,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838088,1779503443000,"fUSD",-500.0,0.00014249,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838094,1779503443000,"fUSD",-4476.354568,0.0001425,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838091,1779503443000,"fUSD",-421.51951156,0.00014249,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838099,1779503443000,"fUSD",-2000.0,0.00014329,7,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838098,1779503443000,"fUSD",-350.0,0.00014319,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838097,1779503443000,"fUSD",-200.33039717,0.00014252,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838090,1779503443000,"fUSD",-300.0,0.00014249,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838108,1779503443000,"fUSD",-3652.92369603,0.000147,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838102,1779503443000,"fUSD",-1588.0,0.0001436,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838104,1779503443000,"fUSD",-5679.37299434,0.000144,4,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838103,1779503443000,"fUSD",-166.66,0.00014384,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838100,1779503443000,"fUSD",-350.0,0.0001435,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838110,1779503443000,"fUSD",-7659.41839253,0.000147,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838106,1779503443000,"fUSD",-529.0,0.0001452,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838105,1779503443000,"fUSD",-446.23,0.0001444,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838107,1779503443000,"fUSD",-500.0,0.000146,5,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838109,1779503443000,"fUSD",-500.0,0.000147,5,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838089,1779503443000,"fUSD",-500.0,0.00014249,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838123,1779503443000,"fUSD",-1206.92126402,0.000148,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838101,1779503443000,"fUSD",-1588.0,0.0001436,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838087,1779503443000,"fUSD",-166.66,0.00014247,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838069,1779503443000,"fUSD",-3445.38,0.00014,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838084,1779503443000,"fUSD",-7512.68682553,0.00014199,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838124,1779503443000,"fUSD",-7659.41839253,0.000148,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838062,1779503443000,"fUSD",-19676.63263507,0.0001399,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838061,1779503443000,"fUSD",-166.66,0.00013973,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838074,1779503443000,"fUSD",-795.34,0.00014,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838064,1779503443000,"fUSD",-1321.41,0.00014,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838066,1779503443000,"fUSD",-1321.41,0.00014,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838065,1779503443000,"fUSD",-1321.41,0.00014,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838063,1779503443000,"fUSD",-1321.41,0.00014,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838075,1779503443000,"fUSD",-795.34,0.00014,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838067,1779503443000,"fUSD",-3445.38,0.00014,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838068,1779503443000,"fUSD",-3445.38,0.00014,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838083,1779503443000,"fUSD",-10047.20875933,0.00014199,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838070,1779503443000,"fUSD",-3445.38,0.00014,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838071,1779503443000,"fUSD",-969.69792251,0.00014,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838073,1779503443000,"fUSD",-795.34,0.00014,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838077,1779503443000,"fUSD",-250.0,0.00014,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838081,1779503443000,"fUSD",-2315.0,0.0001404,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838079,1779503443000,"fUSD",-10543.64848522,0.0001404,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838082,1779503443000,"fUSD",-166.66,0.0001411,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838076,1779503443000,"fUSD",-200.355989,0.00014,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838078,1779503443000,"fUSD",-11259.54824304,0.00014039,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838080,1779503443000,"fUSD",-163.0,0.0001404,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838086,1779503443000,"fUSD",-169.39,0.00014213,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838085,1779503443000,"fUSD",-37159.29915188,0.000142,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838072,1779503443000,"fUSD",-795.34,0.00014,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838112,1779503443000,"fUSD",-153.0,0.00014702,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838142,1779503443000,"fUSD",-7512.68682553,0.000149,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838111,1779503443000,"fUSD",-2398.86879266,0.000147,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838143,1779503443000,"fUSD",-304.72347666,0.000149,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838146,1779503443000,"fUSD",-150.0,0.00014924,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838145,1779503443000,"fUSD",-2398.86879265,0.000149,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838149,1779503443000,"fUSD",-2000.0,0.00014959,7,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838151,1779503443000,"fUSD",-213.6456078,0.0001499,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838150,1779503443000,"fUSD",-3746.1562851,0.0001498,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838154,1779503443000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838152,1779503443000,"fUSD",-213.6456078,0.0001499,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838153,1779503443000,"fUSD",-154.23803141,0.00014997,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838155,1779503443000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838157,1779503443000,"fUSD",-508.25566935,0.00014999,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838156,1779503443000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838160,1779503443000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838159,1779503443000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838158,1779503443000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838161,1779503443000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838162,1779503443000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838163,1779503443000,"fUSD",-455.94982552,0.00014999,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838165,1779503443000,"fUSD",-455.46575353,0.00014999,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838164,1779503443000,"fUSD",-3361.05423373,0.00014999,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838166,1779503443000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838167,1779503443000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838168,1779503443000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838113,1779503443000,"fUSD",-607.36580682,0.00014742,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838141,1779503443000,"fUSD",-10047.20875933,0.000149,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838147,1779503443000,"fUSD",-10000.0,0.00014939,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838137,1779503443000,"fUSD",-500.0,0.00014899,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838122,1779503443000,"fUSD",-75243.5603848,0.00014797,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838114,1779503443000,"fUSD",-500.0,0.00014746,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838119,1779503443000,"fUSD",-305.63426364,0.00014796,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838121,1779503443000,"fUSD",-14431.921565,0.00014797,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838115,1779503443000,"fUSD",-1271.0,0.00014747,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838118,1779503443000,"fUSD",-6060.0,0.00014747,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838117,1779503443000,"fUSD",-3635.0,0.00014747,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838116,1779503443000,"fUSD",-1224.0,0.00014747,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838125,1779503443000,"fUSD",-2398.86879265,0.000148,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838144,1779503443000,"fUSD",-7659.41839253,0.000149,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838128,1779503443000,"fUSD",-403.46466,0.0001485,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838127,1779503443000,"fUSD",-403.46467,0.0001485,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838129,1779503443000,"fUSD",-403.46466,0.0001485,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838134,1779503443000,"fUSD",-500.0,0.00014899,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838140,1779503443000,"fUSD",-500.0,0.000149,5,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838130,1779503443000,"fUSD",-406.0,0.0001487,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838148,1779503443000,"fUSD",-16789.1076788,0.00014947,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838138,1779503443000,"fUSD",-25000.0,0.000149,3,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838133,1779503443000,"fUSD",-500.0,0.00014899,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838139,1779503443000,"fUSD",-12113.06191959,0.000149,3,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838126,1779503443000,"fUSD",-500.0,0.000148,5,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838136,1779503443000,"fUSD",-500.0,0.00014899,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838132,1779503443000,"fUSD",-200.0,0.0001488,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838131,1779503443000,"fUSD",-200.0,0.00014879,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838135,1779503443000,"fUSD",-500.0,0.00014899,2,"2026-05-23T02:30:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838170,1779503444000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838171,1779503444000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838169,1779503444000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838172,1779503444000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838173,1779503444000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838174,1779503444000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838176,1779503444000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838175,1779503444000,"fUSD",-490.2789834,0.00014999,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838177,1779503444000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838182,1779503444000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838183,1779503444000,"fUSD",-197.49342213,0.00014999,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838184,1779503444000,"fUSD",-701188.06609576,0.00015,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838178,1779503444000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838179,1779503444000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838181,1779503444000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838180,1779503444000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:30:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838186,1779503446000,"fUSD",-804.35,0.00011536,2,"2026-05-23T02:30:46.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838188,1779503446000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:46.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838191,1779503446000,"fUSD",-564.92064987,0.000147,2,"2026-05-23T02:30:46.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838189,1779503446000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:30:46.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838190,1779503446000,"fUSD",-1355.0,0.00014536,2,"2026-05-23T02:30:46.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838187,1779503446000,"fUSD",-550.65,0.00011536,2,"2026-05-23T02:30:46.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838274,1779503563000,"fUSD",200.0,8.8e-05,3,"2026-05-23T02:32:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838275,1779503566000,"fUSD",400.0,8.9e-05,3,"2026-05-23T02:32:46.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838276,1779503568000,"fUSD",700.0,9e-05,3,"2026-05-23T02:32:48.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838282,1779504144000,"fUSD",2213.98831612,0.00028082,120,"2026-05-23T02:42:24.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838283,1779504187000,"fUSD",1163.62,0.00028082,120,"2026-05-23T02:43:07.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838284,1779504245000,"fUSD",200.0,4.776e-05,2,"2026-05-23T02:44:05.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838288,1779504306000,"fUSD",150.0,8.232e-05,2,"2026-05-23T02:45:06.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838287,1779504306000,"fUSD",150.0,8.061e-05,2,"2026-05-23T02:45:06.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838286,1779504306000,"fUSD",150.0,7.889e-05,2,"2026-05-23T02:45:06.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838285,1779504306000,"fUSD",150.0,7.718e-05,2,"2026-05-23T02:45:06.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838289,1779504309000,"fUSD",151.25107528,7.718e-05,2,"2026-05-23T02:45:09.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838290,1779504312000,"fUSD",150.54625845,7.718e-05,2,"2026-05-23T02:45:12.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838291,1779504312000,"fUSD",150.0,7.718e-05,2,"2026-05-23T02:45:12.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838293,1779504312000,"fUSD",150.0,8.004e-05,2,"2026-05-23T02:45:12.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838292,1779504312000,"fUSD",150.0,7.861e-05,2,"2026-05-23T02:45:12.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838294,1779504312000,"fUSD",150.0,8.147e-05,2,"2026-05-23T02:45:12.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838295,1779504313000,"fUSD",150.0,8.289e-05,2,"2026-05-23T02:45:13.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838299,1779504317000,"fUSD",150.0,8.232e-05,2,"2026-05-23T02:45:17.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838298,1779504317000,"fUSD",150.0,8.061e-05,2,"2026-05-23T02:45:17.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838297,1779504317000,"fUSD",150.0,7.889e-05,2,"2026-05-23T02:45:17.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838296,1779504317000,"fUSD",150.0,7.718e-05,2,"2026-05-23T02:45:17.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838300,1779504322000,"fUSD",150.0,7.718e-05,2,"2026-05-23T02:45:22.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838301,1779504322000,"fUSD",150.0,7.747e-05,2,"2026-05-23T02:45:22.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838305,1779504322000,"fUSD",150.0,7.866e-05,2,"2026-05-23T02:45:22.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838304,1779504322000,"fUSD",150.0,7.836e-05,2,"2026-05-23T02:45:22.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838303,1779504322000,"fUSD",150.0,7.807e-05,2,"2026-05-23T02:45:22.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838302,1779504322000,"fUSD",150.0,7.777e-05,2,"2026-05-23T02:45:22.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838312,1779504323000,"fUSD",150.0,8.043e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838306,1779504323000,"fUSD",150.0,7.895e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838308,1779504323000,"fUSD",104.79063462,7.925e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838307,1779504323000,"fUSD",45.20936538,7.925e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838310,1779504323000,"fUSD",150.0,7.984e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838309,1779504323000,"fUSD",150.0,7.954e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838311,1779504323000,"fUSD",150.0,8.014e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838314,1779504323000,"fUSD",150.0,8.102e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838316,1779504323000,"fUSD",150.0,8.161e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838313,1779504323000,"fUSD",150.0,8.073e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838321,1779504323000,"fUSD",150.0,8.309e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838320,1779504323000,"fUSD",150.0,8.28e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838315,1779504323000,"fUSD",150.0,8.132e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838318,1779504323000,"fUSD",150.0,8.221e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838317,1779504323000,"fUSD",150.0,8.191e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838319,1779504323000,"fUSD",150.0,8.25e-05,2,"2026-05-23T02:45:23.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838325,1779504324000,"fUSD",150.0,8.004e-05,2,"2026-05-23T02:45:24.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838326,1779504324000,"fUSD",150.0,8.147e-05,2,"2026-05-23T02:45:24.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838323,1779504324000,"fUSD",150.0,7.718e-05,2,"2026-05-23T02:45:24.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838324,1779504324000,"fUSD",150.0,7.861e-05,2,"2026-05-23T02:45:24.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838322,1779504324000,"fUSD",150.0,8.339e-05,2,"2026-05-23T02:45:24.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838327,1779504325000,"fUSD",150.0,8.289e-05,2,"2026-05-23T02:45:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838328,1779504368000,"fUSD",494.33,7.789e-05,2,"2026-05-23T02:46:08.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838330,1779504445000,"fUSD",200.0,8.7e-05,3,"2026-05-23T02:47:25.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838331,1779504447000,"fUSD",400.0,8.8e-05,3,"2026-05-23T02:47:27.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838334,1779504449000,"fUSD",600.0,8.9e-05,3,"2026-05-23T02:47:29.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838333,1779504449000,"fUSD",1902.11393551,8.219e-05,2,"2026-05-23T02:47:29.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838332,1779504449000,"fUSD",97.88606449,8.219e-05,2,"2026-05-23T02:47:29.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838335,1779504451000,"fUSD",800.0,9e-05,3,"2026-05-23T02:47:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838336,1779504467000,"fUSD",500.0,0.0002763,120,"2026-05-23T02:47:47.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838337,1779504470000,"fUSD",231.34,7.704e-05,2,"2026-05-23T02:47:50.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838341,1779504540000,"fUSD",1000.0,0.00028081,120,"2026-05-23T02:49:00.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838343,1779504569000,"fUSD",166.51,6.152e-05,2,"2026-05-23T02:49:29.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838361,1779504631000,"fUSD",-3922.37240693,8.467e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838347,1779504631000,"fUSD",-250.0,8.383e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838348,1779504631000,"fUSD",-150.0,8.398e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838349,1779504631000,"fUSD",-350.61,8.398e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838346,1779504631000,"fUSD",-150.0,8.368e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838351,1779504631000,"fUSD",-150.0,8.404e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838350,1779504631000,"fUSD",-150.0,8.404e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838360,1779504631000,"fUSD",-232707.48698775,8.467e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838353,1779504631000,"fUSD",-514.62729366,8.406e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838358,1779504631000,"fUSD",-150.0,8.432e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838356,1779504631000,"fUSD",-150.0,8.427e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838354,1779504631000,"fUSD",-1088.46653263,8.406e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838357,1779504631000,"fUSD",-150.0,8.432e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838359,1779504631000,"fUSD",-150.0,8.457e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838352,1779504631000,"fUSD",-386.90617371,8.406e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838355,1779504631000,"fUSD",-169.422,8.406e-05,2,"2026-05-23T02:50:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838373,1779504637000,"fUSD",-558.65094055,8.466e-05,2,"2026-05-23T02:50:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838374,1779504637000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838376,1779504637000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838375,1779504637000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838377,1779504637000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:37.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838397,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838387,1779504638000,"fUSD",-623.81100116,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838394,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838395,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838386,1779504638000,"fUSD",-26.52279084,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838385,1779504638000,"fUSD",-641.50720916,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838379,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838383,1779504638000,"fUSD",-546.65506855,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838384,1779504638000,"fUSD",-8.82658284,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838382,1779504638000,"fUSD",-103.67872345,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838380,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838378,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838391,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838389,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838381,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838390,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838396,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838407,1779504638000,"fUSD",-305.12711734,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838406,1779504638000,"fUSD",-345.20667466,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838403,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838404,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838402,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838405,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838401,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838388,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838399,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838392,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838408,1779504638000,"fUSD",-19.96764532,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838398,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838400,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838393,1779504638000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:38.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838485,1779504640000,"fUSD",-150.0,8.487e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838502,1779504640000,"fUSD",-500.0,8.577e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838492,1779504640000,"fUSD",-2824.0,8.559e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838490,1779504640000,"fUSD",-317.0,8.546e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838493,1779504640000,"fUSD",-300.0,8.566e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838501,1779504640000,"fUSD",-150.0,8.576e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838494,1779504640000,"fUSD",-300.0,8.566e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838500,1779504640000,"fUSD",-154.50019449,8.575e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838498,1779504640000,"fUSD",-153.81319139,8.575e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838495,1779504640000,"fUSD",-26478.48703235,8.567e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838504,1779504640000,"fUSD",-761095.1072,8.589e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838491,1779504640000,"fUSD",-217.0,8.559e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838527,1779504640000,"fUSD",-4000.0,0.00010027,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838509,1779504640000,"fUSD",-208.78535381,8.782e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838503,1779504640000,"fUSD",-7256.0,8.588e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838505,1779504640000,"fUSD",-1250.0,8.597e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838507,1779504640000,"fUSD",-613.65133702,8.622e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838506,1779504640000,"fUSD",-7659.41839253,8.597e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838508,1779504640000,"fUSD",-10704.0,8.654e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838511,1779504640000,"fUSD",-160.0,8.782e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838512,1779504640000,"fUSD",-1000.0,8.999e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838513,1779504640000,"fUSD",-250.0,9.205e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838514,1779504640000,"fUSD",-250.0,9.205e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838510,1779504640000,"fUSD",-215.31523495,8.782e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838515,1779504640000,"fUSD",-2000.0,9.247e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838516,1779504640000,"fUSD",-4810.83603203,9.334e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838489,1779504640000,"fUSD",-163.0,8.546e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838496,1779504640000,"fUSD",-153.58436249,8.575e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838487,1779504640000,"fUSD",-1200.0,8.545e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838467,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838486,1779504640000,"fUSD",-150.0,8.516e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838458,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838457,1779504640000,"fUSD",-630.36614668,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838459,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838461,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838460,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838462,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838463,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838465,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838475,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838476,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838464,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838466,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838469,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838472,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838468,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838471,1779504640000,"fUSD",-237.03105671,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838474,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838473,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838470,1779504640000,"fUSD",-413.30273529,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838478,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838477,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838488,1779504640000,"fUSD",-150.0,8.546e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838479,1779504640000,"fUSD",-650.333792,8.466e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838480,1779504640000,"fUSD",-3507.51740202,8.467e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838483,1779504640000,"fUSD",-891329.67967716,8.467e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838481,1779504640000,"fUSD",-8943.78386462,8.467e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838482,1779504640000,"fUSD",-9077.54866152,8.467e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838484,1779504640000,"fUSD",-243.0,8.481e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838522,1779504640000,"fUSD",-200.0,9.552e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838497,1779504640000,"fUSD",-155.65775915,8.575e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838517,1779504640000,"fUSD",-1680.0,9.4e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838549,1779504640000,"fUSD",-4066.97491681,0.00011236,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838550,1779504640000,"fUSD",-164.21,0.00011262,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838567,1779504640000,"fUSD",-9999.99,0.00012087,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838557,1779504640000,"fUSD",-823.0,0.00011401,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838556,1779504640000,"fUSD",-3292.0,0.00011373,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838566,1779504640000,"fUSD",-353.22,0.00012087,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838562,1779504640000,"fUSD",-169.7,0.00011919,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838558,1779504640000,"fUSD",-736.0,0.00011414,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838565,1779504640000,"fUSD",-299.99,0.00012087,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838561,1779504640000,"fUSD",-164.21,0.00011882,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838564,1779504640000,"fUSD",-666.0,0.00012086,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838559,1779504640000,"fUSD",-298.42,0.00011555,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838560,1779504640000,"fUSD",-7659.41839253,0.00011699,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838563,1779504640000,"fUSD",-300.0,0.00012086,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838568,1779504640000,"fUSD",-9999.99,0.00012087,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838570,1779504640000,"fUSD",-9184.56,0.00012087,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838576,1779504640000,"fUSD",-927.0,0.00012177,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838573,1779504640000,"fUSD",-17333.67,0.00012087,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838578,1779504640000,"fUSD",-3551.603,0.00012177,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838571,1779504640000,"fUSD",-499.99,0.00012087,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838569,1779504640000,"fUSD",-1123.23,0.00012087,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838577,1779504640000,"fUSD",-1355.0,0.00012177,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838572,1779504640000,"fUSD",-999.99,0.00012087,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838575,1779504640000,"fUSD",-4066.97491681,0.00012152,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838574,1779504640000,"fUSD",-3223.62,0.00012087,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838580,1779504640000,"fUSD",-1273.963,0.00012177,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838581,1779504640000,"fUSD",-150.0,0.00012177,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838579,1779504640000,"fUSD",-627.02,0.00012177,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838523,1779504640000,"fUSD",-1852.42,9.602e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838546,1779504640000,"fUSD",-200.0,0.00011205,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838555,1779504640000,"fUSD",-2000.0,0.00011301,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838499,1779504640000,"fUSD",-168.29394614,8.575e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838552,1779504640000,"fUSD",-150.99,0.00011281,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838547,1779504640000,"fUSD",-188.34,0.00011233,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838521,1779504640000,"fUSD",-184.0,9.549e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838520,1779504640000,"fUSD",-255.0,9.433e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838519,1779504640000,"fUSD",-420.0,9.422e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838526,1779504640000,"fUSD",-223.36491211,0.0001,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838525,1779504640000,"fUSD",-213.6456078,0.0001,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838529,1779504640000,"fUSD",-298.42,0.00010271,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838528,1779504640000,"fUSD",-200.0,0.00010259,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838539,1779504640000,"fUSD",-4066.97491681,0.000109,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838536,1779504640000,"fUSD",-169.7,0.00010595,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838541,1779504640000,"fUSD",-150.0,0.00010959,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838530,1779504640000,"fUSD",-2000.0,0.00010274,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838532,1779504640000,"fUSD",-2351.0,0.00010339,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838524,1779504640000,"fUSD",-275.51142336,0.0001,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838518,1779504640000,"fUSD",-420.0,9.422e-05,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838540,1779504640000,"fUSD",-4066.97491681,0.000109,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838533,1779504640000,"fUSD",-587.0,0.00010365,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838554,1779504640000,"fUSD",-9999.99,0.00011281,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838543,1779504640000,"fUSD",-150.0,0.00010989,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838553,1779504640000,"fUSD",-433.87,0.00011281,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838545,1779504640000,"fUSD",-250.0,0.00011057,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838542,1779504640000,"fUSD",-150.0,0.00010959,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838551,1779504640000,"fUSD",-9999.99,0.00011281,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838538,1779504640000,"fUSD",-4066.97491683,0.000109,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838537,1779504640000,"fUSD",-4000.0,0.00010779,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838534,1779504640000,"fUSD",-433.0,0.00010377,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838535,1779504640000,"fUSD",-4000.0,0.00010529,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838531,1779504640000,"fUSD",-4000.0,0.00010278,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838544,1779504640000,"fUSD",-4000.0,0.0001103,2,"2026-05-23T02:50:40.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838621,1779504641000,"fUSD",-501.56156198,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838625,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838618,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838619,1779504641000,"fUSD",-501.29264556,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838623,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838624,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838615,1779504641000,"fUSD",-3684.93386586,0.00013697,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838617,1779504641000,"fUSD",-666.0,0.00013697,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838614,1779504641000,"fUSD",-7645.182016,0.00013697,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838622,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838611,1779504641000,"fUSD",-1061.0,0.00013467,5,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838626,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838616,1779504641000,"fUSD",-300.0,0.00013697,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838627,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838639,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838638,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838629,1779504641000,"fUSD",-540.99608918,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838630,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838632,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838631,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838633,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838637,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838635,1779504641000,"fUSD",-533.61263421,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838636,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838634,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838613,1779504641000,"fUSD",-217.946291,0.00013491,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838620,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838609,1779504641000,"fUSD",-377.40182,0.00013424,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838603,1779504641000,"fUSD",-2315.0,0.000134,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838612,1779504641000,"fUSD",-8277.45289423,0.00013475,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838590,1779504641000,"fUSD",-4609.0,0.00012511,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838591,1779504641000,"fUSD",-1152.0,0.00012541,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838583,1779504641000,"fUSD",-1007.125,0.00012177,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838582,1779504641000,"fUSD",-150.0,0.00012177,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838589,1779504641000,"fUSD",-164.21,0.00012501,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838586,1779504641000,"fUSD",-1330.81,0.00012329,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838588,1779504641000,"fUSD",-213.6456078,0.00012501,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838584,1779504641000,"fUSD",-150.085,0.00012177,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838587,1779504641000,"fUSD",-2000.0,0.00012329,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838585,1779504641000,"fUSD",-418.0,0.00012177,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838592,1779504641000,"fUSD",-991.0,0.00012555,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838596,1779504641000,"fUSD",-4066.97491681,0.00013068,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838595,1779504641000,"fUSD",-298.42,0.00012839,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838594,1779504641000,"fUSD",-500.0,0.00012808,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838645,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838593,1779504641000,"fUSD",-8277.45289423,0.00012763,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838601,1779504641000,"fUSD",-169.7,0.00013244,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838600,1779504641000,"fUSD",-502.0,0.00013205,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838597,1779504641000,"fUSD",-1100.0,0.00013082,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838599,1779504641000,"fUSD",-164.21,0.00013121,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838598,1779504641000,"fUSD",-2400.0,0.00013082,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838602,1779504641000,"fUSD",-184.0,0.00013368,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838605,1779504641000,"fUSD",-1588.0,0.000134,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838607,1779504641000,"fUSD",-162.926866,0.00013424,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838606,1779504641000,"fUSD",-247.731419,0.00013424,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838604,1779504641000,"fUSD",-2315.0,0.000134,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838608,1779504641000,"fUSD",-169.073487,0.00013424,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838610,1779504641000,"fUSD",-1321.0,0.00013467,5,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838640,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838628,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838644,1779504641000,"fUSD",-294.81496871,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838675,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838669,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838688,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838678,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838677,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838679,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838683,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838681,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838680,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838682,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838684,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838687,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838685,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838664,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838686,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838694,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838699,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838692,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838693,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838695,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838691,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838700,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838690,1779504641000,"fUSD",-455.46575353,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838698,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838696,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838697,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838641,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838701,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838689,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838672,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838702,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838673,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838670,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838646,1779504641000,"fUSD",-429.9949267,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838647,1779504641000,"fUSD",-629.55339869,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838643,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838651,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838650,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838648,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838649,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838653,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838652,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838654,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838655,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838656,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838642,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838666,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838676,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838671,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838674,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838668,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838667,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838663,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838659,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838660,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838661,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838657,1779504641000,"fUSD",-524.90220776,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838658,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838662,1779504641000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838665,1779504641000,"fUSD",-346.25073127,0.00013698,2,"2026-05-23T02:50:41.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838743,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838751,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838741,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838742,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838760,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838735,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838738,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838737,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838731,1779504642000,"fUSD",-509.17650983,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838736,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838733,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838740,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838749,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838748,1779504642000,"fUSD",-616.04880617,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838739,1779504642000,"fUSD",-508.78567005,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838747,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838744,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838750,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838745,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838754,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838752,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838753,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838755,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838759,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838762,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838732,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838746,1779504642000,"fUSD",-592.0817962,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838734,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838722,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838730,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838761,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838712,1779504642000,"fUSD",-744.57,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838703,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838710,1779504642000,"fUSD",-744.57,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838704,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838709,1779504642000,"fUSD",-744.57,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838711,1779504642000,"fUSD",-744.57,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838707,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838708,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838706,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838705,1779504642000,"fUSD",-547.35235462,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838713,1779504642000,"fUSD",-744.57,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838726,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838716,1779504642000,"fUSD",-744.57,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838717,1779504642000,"fUSD",-744.57,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838720,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838721,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838714,1779504642000,"fUSD",-744.57,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838718,1779504642000,"fUSD",-744.57,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838724,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838715,1779504642000,"fUSD",-744.57,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838723,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838725,1779504642000,"fUSD",-543.00996997,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838728,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838727,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838729,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838719,1779504642000,"fUSD",-466.80936764,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838757,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838821,1779504642000,"fUSD",-8277.45289423,0.00014188,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838758,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838794,1779504642000,"fUSD",-500.0,0.00013999,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838796,1779504642000,"fUSD",-744.57,0.00013999,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838793,1779504642000,"fUSD",-19676.63263507,0.0001399,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838797,1779504642000,"fUSD",-500.0,0.00013999,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838799,1779504642000,"fUSD",-6010.76,0.00014,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838798,1779504642000,"fUSD",-6010.76,0.00014,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838809,1779504642000,"fUSD",-2333.0,0.0001404,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838800,1779504642000,"fUSD",-6010.76,0.00014,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838810,1779504642000,"fUSD",-1588.0,0.0001404,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838801,1779504642000,"fUSD",-6010.76,0.00014,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838802,1779504642000,"fUSD",-3867.58,0.00014,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838803,1779504642000,"fUSD",-3867.58,0.00014,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838795,1779504642000,"fUSD",-500.0,0.00013999,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838807,1779504642000,"fUSD",-200.355989,0.00014,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838806,1779504642000,"fUSD",-3867.58,0.00014,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838811,1779504642000,"fUSD",-2315.0,0.0001404,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838813,1779504642000,"fUSD",-315.0,0.000141,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838814,1779504642000,"fUSD",-308.0,0.000141,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838819,1779504642000,"fUSD",-298.42,0.00014122,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838815,1779504642000,"fUSD",-1000.0,0.000141,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838756,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838824,1779504642000,"fUSD",-500.0,0.00014249,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838826,1779504642000,"fUSD",-744.57,0.00014249,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838812,1779504642000,"fUSD",-171.546282,0.00014095,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838825,1779504642000,"fUSD",-500.0,0.00014249,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838823,1779504642000,"fUSD",-166.66,0.00014247,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838804,1779504642000,"fUSD",-3867.58,0.00014,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838791,1779504642000,"fUSD",-166.66,0.00013973,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838817,1779504642000,"fUSD",-166.66,0.0001411,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838789,1779504642000,"fUSD",-166.66,0.00013836,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838788,1779504642000,"fUSD",-1613.0,0.00013795,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838763,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838765,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838764,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838768,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838774,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838773,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838769,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838772,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838771,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838770,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838775,1779504642000,"fUSD",-166.66,0.00013699,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838777,1779504642000,"fUSD",-200.0,0.00013699,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838766,1779504642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838779,1779504642000,"fUSD",-1000.0,0.00013699,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838776,1779504642000,"fUSD",-2500.0,0.00013699,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838790,1779504642000,"fUSD",-1000.0,0.000139,5,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838786,1779504642000,"fUSD",-6453.0,0.00013762,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838785,1779504642000,"fUSD",-163.0,0.0001372,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838783,1779504642000,"fUSD",-2315.0,0.0001372,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838787,1779504642000,"fUSD",-228.5837534,0.00013776,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838780,1779504642000,"fUSD",-1000.0,0.00013699,15,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838784,1779504642000,"fUSD",-2315.0,0.0001372,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838781,1779504642000,"fUSD",-163.0,0.0001372,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838778,1779504642000,"fUSD",-2000.0,0.00013699,7,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838782,1779504642000,"fUSD",-163.0,0.0001372,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838792,1779504642000,"fUSD",-4066.97491681,0.00013984,2,"2026-05-23T02:50:42.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838854,1779504643000,"fUSD",-1082.60335209,0.00014737,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838864,1779504643000,"fUSD",-1000.0,0.00014859,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838859,1779504643000,"fUSD",-403.46466,0.0001485,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838863,1779504643000,"fUSD",-3094.2467801,0.00014858,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838866,1779504643000,"fUSD",-1000.0,0.00014879,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838862,1779504643000,"fUSD",-86581.2351697,0.00014858,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838865,1779504643000,"fUSD",-403.46467,0.0001486,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838853,1779504643000,"fUSD",-1000.0,0.00014736,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838857,1779504643000,"fUSD",-1000.0,0.00014841,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838855,1779504643000,"fUSD",-1000.0,0.00014745,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838867,1779504643000,"fUSD",-200.0,0.00014879,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838858,1779504643000,"fUSD",-1000.0,0.00014843,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838856,1779504643000,"fUSD",-200.0,0.000148,5,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838860,1779504643000,"fUSD",-403.46466,0.0001485,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838868,1779504643000,"fUSD",-200.0,0.0001488,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838878,1779504643000,"fUSD",-1000.0,0.00014908,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838870,1779504643000,"fUSD",-500.0,0.00014899,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838869,1779504643000,"fUSD",-300.0,0.00014899,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838851,1779504643000,"fUSD",-200.0,0.000147,5,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838872,1779504643000,"fUSD",-12113.06191959,0.000149,3,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838861,1779504643000,"fUSD",-300.0,0.00014857,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838852,1779504643000,"fUSD",-1000.0,0.00014727,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838830,1779504643000,"fUSD",-500.0,0.00014249,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838850,1779504643000,"fUSD",-4521.26953837,0.000147,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838873,1779504643000,"fUSD",-8277.45289423,0.000149,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838838,1779504643000,"fUSD",-1586.0,0.0001436,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838828,1779504643000,"fUSD",-421.51951156,0.00014249,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838827,1779504643000,"fUSD",-300.0,0.00014249,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838832,1779504643000,"fUSD",-143214.72790763,0.0001425,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838835,1779504643000,"fUSD",-2000.0,0.00014329,7,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838829,1779504643000,"fUSD",-500.0,0.00014249,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838833,1779504643000,"fUSD",-2306.80100516,0.0001425,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838837,1779504643000,"fUSD",-1588.0,0.0001436,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838834,1779504643000,"fUSD",-200.33039717,0.00014252,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838831,1779504643000,"fUSD",-4476.354568,0.0001425,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838836,1779504643000,"fUSD",-163.0,0.0001436,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838839,1779504643000,"fUSD",-166.66,0.00014384,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838843,1779504643000,"fUSD",-169.7,0.00014568,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838842,1779504643000,"fUSD",-499.0,0.0001452,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838846,1779504643000,"fUSD",-2315.0,0.0001468,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838840,1779504643000,"fUSD",-1100.0,0.00014452,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838847,1779504643000,"fUSD",-322.0,0.0001468,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838844,1779504643000,"fUSD",-200.0,0.000146,5,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838845,1779504643000,"fUSD",-350.0,0.00014608,3,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838848,1779504643000,"fUSD",-1588.0,0.0001468,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838849,1779504643000,"fUSD",-1604.0,0.0001468,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838875,1779504643000,"fUSD",-250354.0,0.000149,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838841,1779504643000,"fUSD",-2400.0,0.00014452,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838876,1779504643000,"fUSD",-7659.41839253,0.000149,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838900,1779504643000,"fUSD",-490.2789834,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838904,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838903,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838912,1779504643000,"fUSD",-744.57,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838909,1779504643000,"fUSD",-744.57,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838905,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838922,1779504643000,"fUSD",-305.63426364,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838914,1779504643000,"fUSD",-744.57,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838910,1779504643000,"fUSD",-744.57,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838907,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838906,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838916,1779504643000,"fUSD",-744.57,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838911,1779504643000,"fUSD",-744.57,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838913,1779504643000,"fUSD",-744.57,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838908,1779504643000,"fUSD",-197.49342213,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838918,1779504643000,"fUSD",-744.57,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838917,1779504643000,"fUSD",-744.57,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838919,1779504643000,"fUSD",-744.72566935,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838920,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838921,1779504643000,"fUSD",-455.94982552,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838923,1779504643000,"fUSD",-1365493.57920988,0.00015,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838899,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838901,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838915,1779504643000,"fUSD",-744.57,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838893,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838877,1779504643000,"fUSD",-4066.97491681,0.000149,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838874,1779504643000,"fUSD",-200.0,0.000149,5,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838880,1779504643000,"fUSD",-1000.0,0.00014918,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838881,1779504643000,"fUSD",-150.0,0.00014924,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838896,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838879,1779504643000,"fUSD",-1000.0,0.00014917,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838891,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838886,1779504643000,"fUSD",-303.40637874,0.00014946,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838883,1779504643000,"fUSD",-500.0,0.00014946,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838890,1779504643000,"fUSD",-154.23803141,0.00014997,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838884,1779504643000,"fUSD",-500.0,0.00014946,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838882,1779504643000,"fUSD",-177.88848839,0.00014925,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838889,1779504643000,"fUSD",-213.6456078,0.0001499,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838885,1779504643000,"fUSD",-744.57,0.00014946,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838895,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838898,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838902,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838894,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838871,1779504643000,"fUSD",-25000.0,0.000149,3,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838892,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838887,1779504643000,"fUSD",-2000.0,0.00014959,7,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838888,1779504643000,"fUSD",-1000.0,0.00014986,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838897,1779504643000,"fUSD",-500.0,0.00014999,2,"2026-05-23T02:50:43.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838927,1779504644000,"fUSD",-377.76911996,0.00015,2,"2026-05-23T02:50:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838924,1779504644000,"fUSD",-3237.54315196,0.00015,2,"2026-05-23T02:50:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838925,1779504644000,"fUSD",-1316.30482803,0.00015,2,"2026-05-23T02:50:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838929,1779504644000,"fUSD",-9230.03077448,0.00015,2,"2026-05-23T02:50:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838928,1779504644000,"fUSD",-684.905344,0.00015,2,"2026-05-23T02:50:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838930,1779504644000,"fUSD",-1366.2,0.00015,2,"2026-05-23T02:50:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838931,1779504644000,"fUSD",-2853.48445354,0.00015,2,"2026-05-23T02:50:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838926,1779504644000,"fUSD",-403.68024138,0.00015,2,"2026-05-23T02:50:44.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838934,1779504646000,"fUSD",-4129.72852393,0.00012177,2,"2026-05-23T02:50:46.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838936,1779504646000,"fUSD",-678.21755232,0.00015,2,"2026-05-23T02:50:46.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838937,1779504646000,"fUSD",-448.7018575,0.00015,2,"2026-05-23T02:50:46.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838935,1779504646000,"fUSD",-3014.17969225,0.000147,2,"2026-05-23T02:50:46.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838932,1779504646000,"fUSD",-1170.05455421,0.00012177,2,"2026-05-23T02:50:46.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838933,1779504646000,"fUSD",-760.21692186,0.00012177,2,"2026-05-23T02:50:46.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838951,1779504691000,"fUSD",539.07649193,0.000105,3,"2026-05-23T02:51:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838952,1779504691000,"fUSD",539.07649193,0.000105,3,"2026-05-23T02:51:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838954,1779504939000,"fUSD",3977.31910376,0.00028,120,"2026-05-23T02:55:39.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838957,1779504989000,"fUSD",-300.0,8.465e-05,2,"2026-05-23T02:56:29.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838956,1779504989000,"fUSD",-250.0,8.445e-05,2,"2026-05-23T02:56:29.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838958,1779504989000,"fUSD",-500.0,8.465e-05,2,"2026-05-23T02:56:29.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838955,1779504989000,"fUSD",-177.88848839,8.424e-05,2,"2026-05-23T02:56:29.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838959,1779504991000,"fUSD",20382.11151161,8.457e-05,2,"2026-05-23T02:56:31.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838960,1779505089000,"fUSD",592.9,0.00028082,120,"2026-05-23T02:58:09.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838961,1779505226000,"fUSD",162.46,4.826e-05,2,"2026-05-23T03:00:26.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838962,1779505227000,"fUSD",162.46,5.63e-05,2,"2026-05-23T03:00:27.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838963,1779505227000,"fUSD",162.46,6.434e-05,2,"2026-05-23T03:00:27.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838965,1779505227000,"fUSD",162.46,8.043e-05,2,"2026-05-23T03:00:27.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838964,1779505227000,"fUSD",162.46,7.238e-05,2,"2026-05-23T03:00:27.000",0.00039785,101.23,0.9908504639930305,5415310056.010743]
[422838968,1779505617000,"fUSD",183.28600725,0.000105,3,"2026-05-23T03:06:57.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838969,1779505618000,"fUSD",183.28600725,0.000105,3,"2026-05-23T03:06:58.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838970,1779505629000,"fUSD",161.156439,8.178e-05,2,"2026-05-23T03:07:09.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838971,1779505658000,"fUSD",151.0,8.3e-05,2,"2026-05-23T03:07:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838972,1779505678000,"fUSD",188.84012869,0.000105,3,"2026-05-23T03:07:58.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838973,1779505740000,"fUSD",1000.0,0.00028081,120,"2026-05-23T03:09:00.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838977,1779505818000,"fUSD",156.0,0.00028082,120,"2026-05-23T03:10:18.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838981,1779505831000,"fUSD",-5739.12955773,8.457e-05,2,"2026-05-23T03:10:31.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838979,1779505831000,"fUSD",-179.80290054,8.424e-05,2,"2026-05-23T03:10:31.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838982,1779505831000,"fUSD",-310.8,8.457e-05,2,"2026-05-23T03:10:31.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838980,1779505831000,"fUSD",-344.38847477,8.44e-05,2,"2026-05-23T03:10:31.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839009,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839003,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839000,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839005,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839013,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839015,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839027,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839019,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839021,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839023,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839035,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839033,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839029,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839031,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839025,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839037,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839017,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838999,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838994,1779505832000,"fUSD",-554.6382841,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839007,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838984,1779505832000,"fUSD",-266.51473111,8.463e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838986,1779505832000,"fUSD",-300.0,8.464e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838985,1779505832000,"fUSD",-933.48526889,8.463e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838983,1779505832000,"fUSD",-46.48865144,8.457e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838989,1779505832000,"fUSD",-500.0,8.465e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838987,1779505832000,"fUSD",-300.0,8.464e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838993,1779505832000,"fUSD",-165.36599594,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839040,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838991,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838988,1779505832000,"fUSD",-150.0,8.465e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838990,1779505832000,"fUSD",-1000.0,8.465e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838992,1779505832000,"fUSD",-391.05565839,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838995,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838997,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838998,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839001,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422838996,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839011,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839054,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839079,1779505832000,"fUSD",-150.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839050,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839083,1779505832000,"fUSD",-358973.47150187,8.467e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839082,1779505832000,"fUSD",-1456.78172033,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839080,1779505832000,"fUSD",-150.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839073,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839074,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839077,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839052,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839072,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839078,1779505832000,"fUSD",-150.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839071,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839075,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839085,1779505832000,"fUSD",-138883.19495257,8.467e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839084,1779505832000,"fUSD",-101550.10719805,8.467e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839086,1779505832000,"fUSD",-43936.97376445,8.467e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839087,1779505832000,"fUSD",-648.73496734,8.467e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839088,1779505832000,"fUSD",-1183.85717536,8.467e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839076,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839069,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839081,1779505832000,"fUSD",-150.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839066,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839055,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839057,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839058,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839044,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839056,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839046,1779505832000,"fUSD",-250.00000001,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839042,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839048,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839059,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839061,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839060,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839063,1779505832000,"fUSD",-644.41981473,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839065,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839070,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839068,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839064,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839067,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839062,1779505832000,"fUSD",-500.0,8.466e-05,2,"2026-05-23T03:10:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839089,1779505838000,"fUSD",-426.61846658,8.467e-05,2,"2026-05-23T03:10:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839090,1779505838000,"fUSD",-121241.26241737,8.467e-05,2,"2026-05-23T03:10:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839091,1779505838000,"fUSD",-1117.40781505,8.467e-05,2,"2026-05-23T03:10:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839300,1779505840000,"fUSD",-2451.9104395,8.466e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839301,1779505840000,"fUSD",-5045.39536866,8.467e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839308,1779505840000,"fUSD",-39.00125136,8.467e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839340,1779505840000,"fUSD",-323.311332,8.467e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839348,1779505840000,"fUSD",-1726630.66378934,8.467e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839351,1779505840000,"fUSD",-150.0,8.524e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839357,1779505840000,"fUSD",-150.0,8.609e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839355,1779505840000,"fUSD",-168.53,8.574e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839353,1779505840000,"fUSD",-167.65,8.565e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839365,1779505840000,"fUSD",-500.0,8.739e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839361,1779505840000,"fUSD",-2654.2,8.683e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839371,1779505840000,"fUSD",-10759.0,8.781e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839367,1779505840000,"fUSD",-10305.0,8.763e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839369,1779505840000,"fUSD",-150.0,8.778e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839359,1779505840000,"fUSD",-1742.73,8.673e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839363,1779505840000,"fUSD",-150.0,8.693e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839375,1779505840000,"fUSD",-588.73,8.861e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839377,1779505840000,"fUSD",-195.0,8.862e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839406,1779505840000,"fUSD",-2104.0,9.114e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839402,1779505840000,"fUSD",-253.0,9.043e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839395,1779505840000,"fUSD",-3831.88838523,9.025e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839399,1779505840000,"fUSD",-1482.0,9.025e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839386,1779505840000,"fUSD",-1000.0,8.999e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839384,1779505840000,"fUSD",-5104.0,8.888e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839397,1779505840000,"fUSD",-332.0,9.025e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839404,1779505840000,"fUSD",-167.9,9.09e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839388,1779505840000,"fUSD",-308.0,9.007e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839391,1779505840000,"fUSD",-4876.0,9.007e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839382,1779505840000,"fUSD",-295.5184312,8.888e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839379,1779505840000,"fUSD",-6005.0,8.871e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839393,1779505840000,"fUSD",-504.13866721,9.013e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839373,1779505840000,"fUSD",-162.46,8.847e-05,2,"2026-05-23T03:10:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839500,1779505841000,"fUSD",-150.0,0.00010553,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839499,1779505841000,"fUSD",-150.0,0.00010553,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839482,1779505841000,"fUSD",-9999.99,0.00010475,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839484,1779505841000,"fUSD",-9999.99,0.00010475,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839462,1779505841000,"fUSD",-9999.99,0.00010475,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839466,1779505841000,"fUSD",-150.99,0.00010475,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839468,1779505841000,"fUSD",-433.87,0.00010475,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839464,1779505841000,"fUSD",-299.99,0.00010475,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839476,1779505841000,"fUSD",-353.22,0.00010475,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839502,1779505841000,"fUSD",-432.09377793,0.00010616,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839478,1779505841000,"fUSD",-499.99,0.00010475,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839495,1779505841000,"fUSD",-150.0,0.00010553,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839509,1779505841000,"fUSD",-557.44,0.00010707,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839486,1779505841000,"fUSD",-4000.0,0.00010529,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839505,1779505841000,"fUSD",-200.0,0.00010668,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839490,1779505841000,"fUSD",-150.0,0.00010553,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839507,1779505841000,"fUSD",-167.65,0.00010707,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839493,1779505841000,"fUSD",-150.0,0.00010553,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839496,1779505841000,"fUSD",-150.0,0.00010553,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839474,1779505841000,"fUSD",-999.99,0.00010475,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839518,1779505841000,"fUSD",-4000.0,0.00010779,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839528,1779505841000,"fUSD",-8628.4623115,0.00011099,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839526,1779505841000,"fUSD",-4000.0,0.0001103,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839523,1779505841000,"fUSD",-150.0,0.00010959,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839521,1779505841000,"fUSD",-150.0,0.00010847,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839524,1779505841000,"fUSD",-150.0,0.00010959,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839488,1779505841000,"fUSD",-150.00000001,0.00010553,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839472,1779505841000,"fUSD",-4999.99,0.00010475,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839439,1779505841000,"fUSD",-213.10203257,0.0001,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839460,1779505841000,"fUSD",-168.53,0.00010289,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839408,1779505841000,"fUSD",-2257.36,9.24e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839411,1779505841000,"fUSD",-303.4850149,9.267e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839410,1779505841000,"fUSD",-250.0,9.267e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839422,1779505841000,"fUSD",-420.0,9.311e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839417,1779505841000,"fUSD",-209.27481089,9.267e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839418,1779505841000,"fUSD",-1680.0,9.309e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839415,1779505841000,"fUSD",-382.70538527,9.267e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839413,1779505841000,"fUSD",-250.0,9.267e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839420,1779505841000,"fUSD",-255.0,9.311e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839431,1779505841000,"fUSD",-1123.23,9.67e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839433,1779505841000,"fUSD",-9999.99,9.67e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839424,1779505841000,"fUSD",-420.0,9.311e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839426,1779505841000,"fUSD",-168.53,9.432e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839470,1779505841000,"fUSD",-9999.99,0.00010475,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839428,1779505841000,"fUSD",-162.46,9.651e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839435,1779505841000,"fUSD",-500.0,9.722e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839446,1779505841000,"fUSD",-286.29386944,0.0001,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839448,1779505841000,"fUSD",-4000.0,0.00010027,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839450,1779505841000,"fUSD",-2351.0,0.0001024,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839443,1779505841000,"fUSD",-213.10203257,0.0001,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839444,1779505841000,"fUSD",-163.47,0.0001,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839437,1779505841000,"fUSD",-1852.42,9.756e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839530,1779505841000,"fUSD",-8628.46231148,0.00011099,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839441,1779505841000,"fUSD",-213.10203257,0.0001,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839452,1779505841000,"fUSD",-433.0,0.00010242,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839456,1779505841000,"fUSD",-387.0,0.00010242,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839454,1779505841000,"fUSD",-587.0,0.00010242,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839458,1779505841000,"fUSD",-4000.0,0.00010278,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839429,1779505841000,"fUSD",-17333.67,9.67e-05,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839534,1779505841000,"fUSD",-8628.46231148,0.00011099,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839480,1779505841000,"fUSD",-3223.62,0.00010475,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839538,1779505841000,"fUSD",-13431.33131409,0.00011099,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839594,1779505841000,"fUSD",-3635.0,0.00012013,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839592,1779505841000,"fUSD",-168.53,0.00012004,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839604,1779505841000,"fUSD",-150.00000001,0.00012107,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839606,1779505841000,"fUSD",-150.0,0.00012177,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839610,1779505841000,"fUSD",-150.085,0.00012177,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839608,1779505841000,"fUSD",-150.0,0.00012177,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839612,1779505841000,"fUSD",-3551.603,0.00012177,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839622,1779505841000,"fUSD",-215.31523495,0.00012312,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839624,1779505841000,"fUSD",-208.78535381,0.0001232,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839626,1779505841000,"fUSD",-287.55,0.00012329,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839629,1779505841000,"fUSD",-1252.0,0.00012392,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839614,1779505841000,"fUSD",-500.0,0.00012219,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839616,1779505841000,"fUSD",-1533.31215095,0.00012277,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839618,1779505841000,"fUSD",-471.57315342,0.00012277,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839620,1779505841000,"fUSD",-160.0,0.00012312,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839635,1779505841000,"fUSD",-164.81,0.00012616,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839631,1779505841000,"fUSD",-1152.0,0.00012393,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839633,1779505841000,"fUSD",-994.0,0.00012581,5,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839637,1779505841000,"fUSD",-13431.33131409,0.00012741,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839639,1779505841000,"fUSD",-8628.46231148,0.00012741,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839652,1779505841000,"fUSD",-1200.0,0.00013082,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839650,1779505841000,"fUSD",-164.81,0.00013033,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839641,1779505841000,"fUSD",-1533.31215095,0.00012801,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839645,1779505841000,"fUSD",-168.53,0.00012861,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839643,1779505841000,"fUSD",-167.65,0.00012848,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839648,1779505841000,"fUSD",-2257.36,0.00012936,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839532,1779505841000,"fUSD",-8628.46231148,0.00011099,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839602,1779505841000,"fUSD",-557.44,0.00012046,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839590,1779505841000,"fUSD",-613.65133702,0.00011999,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839628,1779505841000,"fUSD",-4609.0,0.00012391,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839587,1779505841000,"fUSD",-1273.963,0.00011987,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839600,1779505841000,"fUSD",-8628.46231148,0.00012022,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839546,1779505841000,"fUSD",-150.0,0.0001114,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839544,1779505841000,"fUSD",-250.0,0.00011131,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839548,1779505841000,"fUSD",-168.53,0.00011146,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839542,1779505841000,"fUSD",-13431.33131409,0.00011099,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839540,1779505841000,"fUSD",-13431.33131409,0.00011099,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839536,1779505841000,"fUSD",-13431.33131417,0.00011099,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839552,1779505841000,"fUSD",-200.0,0.00011205,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839553,1779505841000,"fUSD",-188.34,0.00011233,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839555,1779505841000,"fUSD",-3292.0,0.00011264,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839557,1779505841000,"fUSD",-736.0,0.00011266,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839561,1779505841000,"fUSD",-13431.33131409,0.00011302,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839559,1779505841000,"fUSD",-823.0,0.00011266,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839567,1779505841000,"fUSD",-9880.03,0.00011679,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839550,1779505841000,"fUSD",-1314.85443165,0.000112,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839563,1779505841000,"fUSD",-8628.46231148,0.00011302,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839573,1779505841000,"fUSD",-153.81319139,0.00011726,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839598,1779505841000,"fUSD",-13431.33131409,0.00012022,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839596,1779505841000,"fUSD",-6060.0,0.00012013,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839584,1779505841000,"fUSD",-927.0,0.00011987,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839582,1779505841000,"fUSD",-1355.0,0.00011987,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839581,1779505841000,"fUSD",-627.02,0.00011987,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839588,1779505841000,"fUSD",-1224.0,0.00011987,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839579,1779505841000,"fUSD",-1533.312151,0.00011752,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839577,1779505841000,"fUSD",-154.5001945,0.00011726,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839575,1779505841000,"fUSD",-168.29394614,0.00011726,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839569,1779505841000,"fUSD",-153.58436249,0.00011726,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839565,1779505841000,"fUSD",-150.0,0.00011433,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839571,1779505841000,"fUSD",-155.65775915,0.00011726,2,"2026-05-23T03:10:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839740,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839735,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839739,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839733,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839737,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839723,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839729,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839731,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839727,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839726,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839741,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839720,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839744,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839747,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839742,1779505842000,"fUSD",-371.80999094,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839753,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839751,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839778,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839749,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839757,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839761,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839759,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839654,1779505842000,"fUSD",-2500.0,0.00013082,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839763,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839765,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839768,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839716,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839745,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839722,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839658,1779505842000,"fUSD",-1533.31215095,0.00013326,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839714,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839656,1779505842000,"fUSD",-169.073487,0.00013195,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839660,1779505842000,"fUSD",-557.44,0.00013384,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839661,1779505842000,"fUSD",-1588.0,0.000134,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839664,1779505842000,"fUSD",-1588.0,0.000134,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839665,1779505842000,"fUSD",-163.0,0.000134,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839667,1779505842000,"fUSD",-2333.0,0.000134,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839671,1779505842000,"fUSD",-176.433602,0.00013424,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839669,1779505842000,"fUSD",-227.433941,0.00013424,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839673,1779505842000,"fUSD",-164.81,0.00013449,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839675,1779505842000,"fUSD",-13431.33131409,0.00013461,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839682,1779505842000,"fUSD",-2398.86879266,0.00013598,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839677,1779505842000,"fUSD",-8628.46231148,0.00013461,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839679,1779505842000,"fUSD",-217.946291,0.00013574,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839684,1779505842000,"fUSD",-6453.0,0.0001363,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839686,1779505842000,"fUSD",-1613.0,0.00013632,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839688,1779505842000,"fUSD",-1132.0,0.00013636,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839694,1779505842000,"fUSD",-300.0,0.00013697,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839690,1779505842000,"fUSD",-228.5837534,0.00013659,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839692,1779505842000,"fUSD",-305.63426364,0.00013697,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839697,1779505842000,"fUSD",-300.0,0.00013697,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839699,1779505842000,"fUSD",-666.0,0.00013697,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839703,1779505842000,"fUSD",-7645.182016,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839705,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839701,1779505842000,"fUSD",-3684.93386586,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839707,1779505842000,"fUSD",-501.29264556,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839710,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839712,1779505842000,"fUSD",-501.56156198,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839718,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839780,1779505842000,"fUSD",-555.06801264,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839755,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839783,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839828,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839835,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839824,1779505842000,"fUSD",-429.9949267,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839831,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839830,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839836,1779505842000,"fUSD",-543.00996997,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839833,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839849,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839851,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839839,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839850,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839838,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839840,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839834,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839842,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839843,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839845,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839848,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839844,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839847,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839846,1779505842000,"fUSD",-524.90220776,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839855,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839854,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839852,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839856,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839853,1779505842000,"fUSD",-509.17650983,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839857,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839785,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839841,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839826,1779505842000,"fUSD",-629.55339869,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839789,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839827,1779505842000,"fUSD",-466.80936764,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839837,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839770,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839773,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839771,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839776,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839791,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839793,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839795,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839806,1779505842000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839808,1779505842000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839812,1779505842000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839813,1779505842000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839811,1779505842000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839797,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839787,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839802,1779505842000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839800,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839823,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839825,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839822,1779505842000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839815,1779505842000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839820,1779505842000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839819,1779505842000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839821,1779505842000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839817,1779505842000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839816,1779505842000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839814,1779505842000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839804,1779505842000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839818,1779505842000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:10:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839895,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839893,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839901,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839897,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839899,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839883,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839900,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839896,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839904,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839894,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839902,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839903,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839898,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839906,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839908,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839905,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839907,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839914,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839912,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839911,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839910,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839913,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839915,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839917,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839927,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839916,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839886,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839909,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839888,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839870,1779505843000,"fUSD",-508.78567005,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839882,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839858,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839863,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839859,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839861,1779505843000,"fUSD",-346.25073127,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839860,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839862,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839865,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839875,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839864,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839869,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839876,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839877,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839868,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839871,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839918,1779505843000,"fUSD",-540.99608918,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839867,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839872,1779505843000,"fUSD",-616.04880617,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839874,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839879,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839880,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839891,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839890,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839885,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839892,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839887,1779505843000,"fUSD",-303.40637874,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839889,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839878,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839881,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839920,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839921,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839925,1779505843000,"fUSD",-488.82847178,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839957,1779505843000,"fUSD",-7659.41839253,0.00013877,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839962,1779505843000,"fUSD",-300.0,0.00013999,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839953,1779505843000,"fUSD",-166.66,0.00013836,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839963,1779505843000,"fUSD",-300.0,0.00013999,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839956,1779505843000,"fUSD",-164.81,0.00013866,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839958,1779505843000,"fUSD",-161.16,0.000139,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839922,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839960,1779505843000,"fUSD",-166.66,0.00013973,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839976,1779505843000,"fUSD",-163.0,0.0001404,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839965,1779505843000,"fUSD",-14358.55,0.00014,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839978,1779505843000,"fUSD",-13431.33131409,0.0001418,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839964,1779505843000,"fUSD",-666.0,0.00013999,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839967,1779505843000,"fUSD",-14358.55,0.00014,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839954,1779505843000,"fUSD",-1533.31215095,0.00013851,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839968,1779505843000,"fUSD",-14358.55,0.00014,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839977,1779505843000,"fUSD",-166.66,0.0001411,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839974,1779505843000,"fUSD",-163.0,0.0001404,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839973,1779505843000,"fUSD",-200.355989,0.00014,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839971,1779505843000,"fUSD",-1994.378,0.00014,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839972,1779505843000,"fUSD",-169.618,0.00014,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839970,1779505843000,"fUSD",-250.0,0.00014,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839969,1779505843000,"fUSD",-14358.55,0.00014,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839979,1779505843000,"fUSD",-8628.46231148,0.0001418,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839981,1779505843000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839982,1779505843000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839983,1779505843000,"fUSD",-786.24,0.00014249,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839980,1779505843000,"fUSD",-166.66,0.00014247,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839984,1779505843000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839975,1779505843000,"fUSD",-2315.0,0.0001404,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839955,1779505843000,"fUSD",-211.551526,0.00013855,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839961,1779505843000,"fUSD",-281.02365852,0.0001399,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839949,1779505843000,"fUSD",-1000.0,0.00013699,15,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839926,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839919,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839924,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839923,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839952,1779505843000,"fUSD",-2315.0,0.0001372,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839939,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839933,1779505843000,"fUSD",-592.0817962,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839931,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839930,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839932,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839929,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839937,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839936,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839928,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839938,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839948,1779505843000,"fUSD",-1000.0,0.00013699,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839944,1779505843000,"fUSD",-2500.0,0.00013699,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839945,1779505843000,"fUSD",-200.0,0.00013699,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839946,1779505843000,"fUSD",-166.66,0.00013699,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839950,1779505843000,"fUSD",-160.55,0.00013706,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839947,1779505843000,"fUSD",-2000.0,0.00013699,7,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839942,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839940,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839941,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839951,1779505843000,"fUSD",-1588.0,0.0001372,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839934,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839943,1779505843000,"fUSD",-299.3113989,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839935,1779505843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:10:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840008,1779505844000,"fUSD",-7659.41839253,0.00014389,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840006,1779505844000,"fUSD",-166.66,0.00014384,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839996,1779505844000,"fUSD",-500.0,0.00014356,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839999,1779505844000,"fUSD",-2315.0,0.0001436,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840001,1779505844000,"fUSD",-2315.0,0.0001436,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839995,1779505844000,"fUSD",-2000.0,0.00014329,7,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839998,1779505844000,"fUSD",-2315.0,0.0001436,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840004,1779505844000,"fUSD",-1533.31215095,0.00014375,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839985,1779505844000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839988,1779505844000,"fUSD",-2398.86879265,0.00014249,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839991,1779505844000,"fUSD",-2306.80100516,0.0001425,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839990,1779505844000,"fUSD",-4476.354568,0.0001425,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839989,1779505844000,"fUSD",-143214.72790763,0.0001425,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839992,1779505844000,"fUSD",-200.33039717,0.00014252,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839986,1779505844000,"fUSD",-300.0,0.00014249,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839987,1779505844000,"fUSD",-421.51951156,0.00014249,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840002,1779505844000,"fUSD",-2315.0,0.0001436,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839994,1779505844000,"fUSD",-164.81,0.00014282,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839997,1779505844000,"fUSD",-1588.0,0.0001436,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422839993,1779505844000,"fUSD",-588.80980333,0.00014261,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840012,1779505844000,"fUSD",-1200.0,0.00014452,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840037,1779505844000,"fUSD",-160.0,0.0001232,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840034,1779505844000,"fUSD",-500.0,0.00014634,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840035,1779505844000,"fUSD",-311468.20636244,0.00014635,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840036,1779505844000,"fUSD",-2012.45218495,0.00014635,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840033,1779505844000,"fUSD",-500.0,0.00014634,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840032,1779505844000,"fUSD",-500.0,0.00014634,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840027,1779505844000,"fUSD",-308.0,0.000145,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840025,1779505844000,"fUSD",-315.0,0.000145,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840029,1779505844000,"fUSD",-473.83921814,0.00014521,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840000,1779505844000,"fUSD",-163.0,0.0001436,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840038,1779505844000,"fUSD",-1083.73843092,0.00014635,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840028,1779505844000,"fUSD",-1000.0,0.000145,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840022,1779505844000,"fUSD",-70448.7926953,0.00014481,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840030,1779505844000,"fUSD",-500.0,0.00014634,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840019,1779505844000,"fUSD",-844.4732555,0.00014453,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840017,1779505844000,"fUSD",-262597.6403453,0.00014453,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840010,1779505844000,"fUSD",-286.29386944,0.00014443,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840015,1779505844000,"fUSD",-2500.0,0.00014452,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840031,1779505844000,"fUSD",-455.46575353,0.00014634,2,"2026-05-23T03:10:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840043,1779505846000,"fUSD",-45387.0827013,0.00014635,2,"2026-05-23T03:10:46.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840044,1779505846000,"fUSD",-5671.15676677,0.00014635,2,"2026-05-23T03:10:46.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840042,1779505846000,"fUSD",-1973.05,0.00014635,2,"2026-05-23T03:10:46.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840040,1779505846000,"fUSD",-915.0,0.00012029,2,"2026-05-23T03:10:46.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840041,1779505846000,"fUSD",-7980.00215798,0.00014635,2,"2026-05-23T03:10:46.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840058,1779505863000,"fUSD",-262.092846,0.00013192,2,"2026-05-23T03:11:03.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840059,1779506008000,"fUSD",122.5863246,8.198e-05,2,"2026-05-23T03:13:28.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840060,1779506008000,"fUSD",1871.7916754,8.198e-05,2,"2026-05-23T03:13:28.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840061,1779506008000,"fUSD",169.618,8.198e-05,2,"2026-05-23T03:13:28.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840062,1779506020000,"fUSD",444.0,0.00028082,120,"2026-05-23T03:13:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840063,1779506041000,"fUSD",666.0,0.00028082,120,"2026-05-23T03:14:01.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840064,1779506111000,"fUSD",156.58,5.155e-05,2,"2026-05-23T03:15:11.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840065,1779506111000,"fUSD",156.58,5.552e-05,2,"2026-05-23T03:15:11.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840067,1779506111000,"fUSD",156.58,6.345e-05,2,"2026-05-23T03:15:11.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840066,1779506111000,"fUSD",156.58,5.948e-05,2,"2026-05-23T03:15:11.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840072,1779506112000,"fUSD",156.58,8.327e-05,2,"2026-05-23T03:15:12.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840071,1779506112000,"fUSD",156.58,7.931e-05,2,"2026-05-23T03:15:12.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840070,1779506112000,"fUSD",156.58,7.534e-05,2,"2026-05-23T03:15:12.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840069,1779506112000,"fUSD",156.58,7.138e-05,2,"2026-05-23T03:15:12.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840068,1779506112000,"fUSD",156.58,6.741e-05,2,"2026-05-23T03:15:12.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840073,1779506195000,"fUSD",-1200.0,8.363e-05,2,"2026-05-23T03:16:35.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840075,1779506195000,"fUSD",-300.0,8.363e-05,2,"2026-05-23T03:16:35.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840074,1779506195000,"fUSD",-300.0,8.363e-05,2,"2026-05-23T03:16:35.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840079,1779506196000,"fUSD",-191.02345918,8.364e-05,2,"2026-05-23T03:16:36.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840080,1779506196000,"fUSD",-500.0,8.364e-05,2,"2026-05-23T03:16:36.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840078,1779506196000,"fUSD",-568.70989872,8.364e-05,2,"2026-05-23T03:16:36.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840077,1779506196000,"fUSD",-150.0,8.364e-05,2,"2026-05-23T03:16:36.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840076,1779506196000,"fUSD",-250.0,8.364e-05,2,"2026-05-23T03:16:36.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840081,1779506196000,"fUSD",-495.2666421,8.364e-05,2,"2026-05-23T03:16:36.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840084,1779506377000,"fUSD",8005.0,0.00028,120,"2026-05-23T03:19:37.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840085,1779506393000,"fUSD",96.37702371,8.313e-05,2,"2026-05-23T03:19:53.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840086,1779506393000,"fUSD",403.62297629,8.313e-05,2,"2026-05-23T03:19:53.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840088,1779506480000,"fUSD",519.8669,8.265e-05,2,"2026-05-23T03:21:20.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840089,1779506559000,"fUSD",2257.36,8.219e-05,2,"2026-05-23T03:22:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840091,1779506580000,"fUSD",2288.04317718,7.995e-05,2,"2026-05-23T03:23:00.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840090,1779506580000,"fUSD",366.15682282,7.995e-05,2,"2026-05-23T03:23:00.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840094,1779506608000,"fUSD",169.618,8.198e-05,2,"2026-05-23T03:23:28.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840092,1779506608000,"fUSD",1258.96352193,8.198e-05,2,"2026-05-23T03:23:28.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840093,1779506608000,"fUSD",336.53847807,8.198e-05,2,"2026-05-23T03:23:28.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840096,1779506640000,"fUSD",1742.60022104,8.004e-05,2,"2026-05-23T03:24:00.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840097,1779506640000,"fUSD",0.12977896,8.004e-05,2,"2026-05-23T03:24:00.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840095,1779506640000,"fUSD",1298.25,8.004e-05,2,"2026-05-23T03:24:00.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840098,1779506679000,"fUSD",200.0,8.033e-05,2,"2026-05-23T03:24:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840099,1779506735000,"fUSD",658.03,8.335e-05,2,"2026-05-23T03:25:35.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840101,1779506842000,"fUSD",166.12,8.219e-05,2,"2026-05-23T03:27:22.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840102,1779506875000,"fUSD",500.0,8.084e-05,2,"2026-05-23T03:27:55.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840103,1779506892000,"fUSD",1852.42,8.057e-05,2,"2026-05-23T03:28:12.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840104,1779506907000,"fUSD",170.30692015,3.885e-05,2,"2026-05-23T03:28:27.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840105,1779506907000,"fUSD",214.97307985,3.885e-05,2,"2026-05-23T03:28:27.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840107,1779506907000,"fUSD",385.28,4.293e-05,2,"2026-05-23T03:28:27.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840106,1779506907000,"fUSD",385.28,4.089e-05,2,"2026-05-23T03:28:27.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840112,1779506908000,"fUSD",385.28,5.316e-05,2,"2026-05-23T03:28:28.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840111,1779506908000,"fUSD",385.28,5.111e-05,2,"2026-05-23T03:28:28.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840110,1779506908000,"fUSD",385.28,4.907e-05,2,"2026-05-23T03:28:28.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840109,1779506908000,"fUSD",385.28,4.702e-05,2,"2026-05-23T03:28:28.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840108,1779506908000,"fUSD",385.28,4.498e-05,2,"2026-05-23T03:28:28.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840118,1779506909000,"fUSD",385.28,6.338e-05,2,"2026-05-23T03:28:29.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840117,1779506909000,"fUSD",385.28,6.133e-05,2,"2026-05-23T03:28:29.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840116,1779506909000,"fUSD",385.28,5.929e-05,2,"2026-05-23T03:28:29.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840115,1779506909000,"fUSD",135.48638074,5.724e-05,2,"2026-05-23T03:28:29.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840114,1779506909000,"fUSD",249.79361926,5.724e-05,2,"2026-05-23T03:28:29.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840113,1779506909000,"fUSD",385.28,5.52e-05,2,"2026-05-23T03:28:29.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840119,1779506910000,"fUSD",385.28,6.542e-05,2,"2026-05-23T03:28:30.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840121,1779506910000,"fUSD",385.28,6.951e-05,2,"2026-05-23T03:28:30.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840122,1779506910000,"fUSD",385.28,7.156e-05,2,"2026-05-23T03:28:30.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840120,1779506910000,"fUSD",385.28,6.747e-05,2,"2026-05-23T03:28:30.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840126,1779506911000,"fUSD",385.28,7.769e-05,2,"2026-05-23T03:28:31.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840125,1779506911000,"fUSD",55.99968163,7.564e-05,2,"2026-05-23T03:28:31.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840124,1779506911000,"fUSD",329.28031837,7.564e-05,2,"2026-05-23T03:28:31.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840123,1779506911000,"fUSD",385.28,7.36e-05,2,"2026-05-23T03:28:31.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840127,1779506941000,"fUSD",1000.0,0.00028081,120,"2026-05-23T03:29:01.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840136,1779507032000,"fUSD",-516.80872837,8.178e-05,2,"2026-05-23T03:30:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840137,1779507032000,"fUSD",-0.85,8.178e-05,2,"2026-05-23T03:30:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840138,1779507032000,"fUSD",-2295.0,8.178e-05,2,"2026-05-23T03:30:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840187,1779507038000,"fUSD",-165.32,8.486e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840185,1779507038000,"fUSD",-150.0,8.448e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840191,1779507038000,"fUSD",-160.0,8.557e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840189,1779507038000,"fUSD",-150.0,8.532e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840188,1779507038000,"fUSD",-9999.99,8.486e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840186,1779507038000,"fUSD",-160.55808547,8.46e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840183,1779507038000,"fUSD",-150.0,8.364e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840178,1779507038000,"fUSD",-500.0,8.264e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840182,1779507038000,"fUSD",-250.0,8.364e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840181,1779507038000,"fUSD",-300.0,8.363e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840180,1779507038000,"fUSD",-206.20401749,8.363e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840179,1779507038000,"fUSD",-1200.0,8.362e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840177,1779507038000,"fUSD",-2000.0,8.219e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840176,1779507038000,"fUSD",-2544.35516563,8.178e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840184,1779507038000,"fUSD",-1000.0,8.364e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840190,1779507038000,"fUSD",-208.78535381,8.557e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840209,1779507038000,"fUSD",-18433.0,8.85e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840194,1779507038000,"fUSD",-150.0,8.615e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840193,1779507038000,"fUSD",-444.0,8.615e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840208,1779507038000,"fUSD",-417.0,8.842e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840206,1779507038000,"fUSD",-17106.0,8.815e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840204,1779507038000,"fUSD",-165.32,8.766e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840205,1779507038000,"fUSD",-195.0,8.783e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840201,1779507038000,"fUSD",-1870.13,8.743e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840198,1779507038000,"fUSD",-156.58,8.724e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840207,1779507038000,"fUSD",-8787.0,8.832e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840199,1779507038000,"fUSD",-166.12,8.733e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840195,1779507038000,"fUSD",-599.88838523,8.685e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840203,1779507038000,"fUSD",-10396.0,8.756e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840200,1779507038000,"fUSD",-10078.0,8.738e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840197,1779507038000,"fUSD",-150.0,8.699e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840196,1779507038000,"fUSD",-555.0,8.699e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840202,1779507038000,"fUSD",-426.5184312,8.754e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840192,1779507038000,"fUSD",-215.31523495,8.568e-05,2,"2026-05-23T03:30:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840252,1779507039000,"fUSD",-277.58240035,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840253,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840251,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840250,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840249,1779507039000,"fUSD",-164.24286332,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840246,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840247,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840244,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840245,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840237,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840254,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840248,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840213,1779507039000,"fUSD",-433.87,8.864e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840259,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840256,1779507039000,"fUSD",-179.70896311,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840257,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840262,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840258,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840261,1779507039000,"fUSD",-262.91457291,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840260,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840243,1779507039000,"fUSD",-218.32385701,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840263,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840264,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840266,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840265,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840267,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840272,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840255,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840240,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840234,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840274,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840216,1779507039000,"fUSD",-1123.23,8.864e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840210,1779507039000,"fUSD",-175.0,8.859e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840211,1779507039000,"fUSD",-9999.99,8.864e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840212,1779507039000,"fUSD",-9999.99,8.864e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840215,1779507039000,"fUSD",-9999.99,8.864e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840214,1779507039000,"fUSD",-299.99,8.864e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840218,1779507039000,"fUSD",-4999.99,8.864e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840217,1779507039000,"fUSD",-150.99,8.864e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840220,1779507039000,"fUSD",-499.99,8.864e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840219,1779507039000,"fUSD",-999.99,8.864e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840222,1779507039000,"fUSD",-9999.99,8.864e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840221,1779507039000,"fUSD",-3223.62,8.864e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840223,1779507039000,"fUSD",-500.0,8.864e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840241,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840229,1779507039000,"fUSD",-241.49613066,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840225,1779507039000,"fUSD",-9880.03,8.885e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840230,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840228,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840224,1779507039000,"fUSD",-170.0,8.877e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840226,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840232,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840231,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840233,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840236,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840235,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840238,1779507039000,"fUSD",-263.99767184,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840239,1779507039000,"fUSD",-380.71391786,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840242,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840227,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840275,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840286,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840270,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840309,1779507039000,"fUSD",-165.32,9.887e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840310,1779507039000,"fUSD",-156.58,9.914e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840308,1779507039000,"fUSD",-166.12,9.76e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840307,1779507039000,"fUSD",-165.32,9.607e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840314,1779507039000,"fUSD",-1178.60073042,0.0001,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840312,1779507039000,"fUSD",-213.10203257,0.0001,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840311,1779507039000,"fUSD",-213.10203257,0.0001,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840313,1779507039000,"fUSD",-213.10203257,0.0001,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840315,1779507039000,"fUSD",-5843.02548432,0.0001,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840317,1779507039000,"fUSD",-163.47,0.0001,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840318,1779507039000,"fUSD",-4000.0,0.00010027,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840316,1779507039000,"fUSD",-150.0,0.0001,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840321,1779507039000,"fUSD",-433.0,0.00010121,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840323,1779507039000,"fUSD",-2000.0,0.00010274,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840319,1779507039000,"fUSD",-262.72305528,0.000101,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840322,1779507039000,"fUSD",-166.12,0.00010274,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840325,1779507039000,"fUSD",-89279.91839165,0.000103,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840326,1779507039000,"fUSD",-156.58,0.0001031,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840327,1779507039000,"fUSD",-658.03,0.00010419,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840324,1779507039000,"fUSD",-4000.0,0.00010278,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840320,1779507039000,"fUSD",-2351.0,0.00010118,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840331,1779507039000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840330,1779507039000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840332,1779507039000,"fUSD",-395.76559342,0.00010626,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840329,1779507039000,"fUSD",-4000.0,0.00010529,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840333,1779507039000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840269,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840306,1779507039000,"fUSD",-156.58,9.517e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840303,1779507039000,"fUSD",-2000.0,9.247e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840304,1779507039000,"fUSD",-165.32,9.327e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840302,1779507039000,"fUSD",-166.12,9.247e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840268,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840305,1779507039000,"fUSD",-658.03,9.377e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840271,1779507039000,"fUSD",-516.03677242,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840273,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840278,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840279,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840276,1779507039000,"fUSD",-577.73078257,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840277,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840280,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840287,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840281,1779507039000,"fUSD",-500.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840284,1779507039000,"fUSD",-495.87485976,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840282,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840283,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840285,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840288,1779507039000,"fUSD",-150.0,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840293,1779507039000,"fUSD",-156.58,9.121e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840301,1779507039000,"fUSD",-255.0,9.201e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840289,1779507039000,"fUSD",-151.73978497,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840296,1779507039000,"fUSD",-207.0,9.199e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840298,1779507039000,"fUSD",-250.0,9.2e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840300,1779507039000,"fUSD",-209.27481089,9.2e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840297,1779507039000,"fUSD",-303.4850149,9.2e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840299,1779507039000,"fUSD",-382.70538527,9.2e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840295,1779507039000,"fUSD",-1680.0,9.198e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840292,1779507039000,"fUSD",-165.32,9.047e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840290,1779507039000,"fUSD",-184.48877466,8.926e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840291,1779507039000,"fUSD",-250.0,8.996e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840294,1779507039000,"fUSD",-504.13866721,9.138e-05,2,"2026-05-23T03:30:39.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840381,1779507040000,"fUSD",-2257.36,0.00011507,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840377,1779507040000,"fUSD",-8628.46231148,0.0001126,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840376,1779507040000,"fUSD",-188.34,0.00011233,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840373,1779507040000,"fUSD",-4066.97491681,0.00011156,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840367,1779507040000,"fUSD",-8628.4623115,0.00011099,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840372,1779507040000,"fUSD",-736.0,0.00011133,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840370,1779507040000,"fUSD",-8628.46231148,0.00011099,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840366,1779507040000,"fUSD",-4000.0,0.0001103,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840362,1779507040000,"fUSD",-4066.97491681,0.000109,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840382,1779507040000,"fUSD",-613.65133702,0.00011682,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840371,1779507040000,"fUSD",-3292.0,0.0001113,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840380,1779507040000,"fUSD",-658.03,0.00011461,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840392,1779507040000,"fUSD",-658.03,0.00012503,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840379,1779507040000,"fUSD",-2000.0,0.00011301,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840375,1779507040000,"fUSD",-200.0,0.00011205,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840378,1779507040000,"fUSD",-166.12,0.00011301,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840383,1779507040000,"fUSD",-166.12,0.00011815,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840385,1779507040000,"fUSD",-4066.97491681,0.00012092,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840384,1779507040000,"fUSD",-8628.46231148,0.00011988,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840386,1779507040000,"fUSD",-4609.0,0.00012243,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840388,1779507040000,"fUSD",-471.57315342,0.00012277,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840390,1779507040000,"fUSD",-166.12,0.00012329,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840387,1779507040000,"fUSD",-1252.0,0.00012246,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840389,1779507040000,"fUSD",-239.62,0.00012329,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840391,1779507040000,"fUSD",-2000.0,0.00012329,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840361,1779507040000,"fUSD",-4066.97491683,0.000109,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840374,1779507040000,"fUSD",-1314.85443165,0.000112,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840365,1779507040000,"fUSD",-150.0,0.00010959,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840347,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840364,1779507040000,"fUSD",-150.0,0.00010959,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840334,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840337,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840339,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840341,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840338,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840340,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840336,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840342,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840345,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840343,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840344,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840346,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840350,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840348,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840349,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840394,1779507040000,"fUSD",-1224.0,0.00012646,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840353,1779507040000,"fUSD",-398.0969291,0.00010699,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840352,1779507040000,"fUSD",-500.0,0.00010699,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840351,1779507040000,"fUSD",-350.58256847,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840354,1779507040000,"fUSD",-304.04519549,0.00010699,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840356,1779507040000,"fUSD",-531.58342272,0.00010699,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840358,1779507040000,"fUSD",-4000.0,0.00010779,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840357,1779507040000,"fUSD",-753208.25043292,0.000107,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840359,1779507040000,"fUSD",-166.12,0.00010788,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840360,1779507040000,"fUSD",-250.0,0.00010806,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840363,1779507040000,"fUSD",-4066.97491681,0.000109,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840369,1779507040000,"fUSD",-8628.46231148,0.00011099,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840368,1779507040000,"fUSD",-8628.46231148,0.00011099,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840393,1779507040000,"fUSD",-1273.963,0.00012646,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840335,1779507040000,"fUSD",-500.0,0.00010626,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840396,1779507040000,"fUSD",-627.02,0.00012646,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840429,1779507040000,"fUSD",-466.80936764,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840430,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840432,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840434,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840433,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840439,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840431,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840435,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840436,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840437,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840438,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840440,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840441,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840428,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840442,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840447,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840448,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840444,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840445,1779507040000,"fUSD",-616.04880617,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840452,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840451,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840446,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840450,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840449,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840453,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840454,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840455,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840395,1779507040000,"fUSD",-3551.603,0.00012646,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840443,1779507040000,"fUSD",-508.78567005,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840427,1779507040000,"fUSD",-501.56156198,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840355,1779507040000,"fUSD",-217.00068447,0.00010699,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840424,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840399,1779507040000,"fUSD",-500.0,0.00012712,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840423,1779507040000,"fUSD",-2216.68776861,0.00013697,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840397,1779507040000,"fUSD",-1156.93,0.00012706,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840398,1779507040000,"fUSD",-286.29386944,0.00012706,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840403,1779507040000,"fUSD",-163.0,0.000134,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840400,1779507040000,"fUSD",-8628.46231148,0.00012716,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840402,1779507040000,"fUSD",-163.0,0.000134,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840401,1779507040000,"fUSD",-229.011743,0.00013175,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840405,1779507040000,"fUSD",-1588.0,0.000134,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840406,1779507040000,"fUSD",-180.017034,0.00013424,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840407,1779507040000,"fUSD",-8628.46231148,0.00013444,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840412,1779507040000,"fUSD",-150.00000001,0.00013488,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840411,1779507040000,"fUSD",-150.0,0.00013488,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840415,1779507040000,"fUSD",-150.0,0.00013488,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840404,1779507040000,"fUSD",-2315.0,0.000134,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840414,1779507040000,"fUSD",-150.0,0.00013488,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840420,1779507040000,"fUSD",-371.80999094,0.00013697,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840421,1779507040000,"fUSD",-7645.182016,0.00013697,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840409,1779507040000,"fUSD",-982.0,0.00013475,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840425,1779507040000,"fUSD",-501.29264556,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840426,1779507040000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840419,1779507040000,"fUSD",-228.5837534,0.00013624,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840422,1779507040000,"fUSD",-3684.93386586,0.00013697,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840418,1779507040000,"fUSD",-1000.0,0.000135,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840416,1779507040000,"fUSD",-150.0,0.00013488,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840408,1779507040000,"fUSD",-6453.0,0.00013467,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840413,1779507040000,"fUSD",-150.0,0.00013488,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840410,1779507040000,"fUSD",-150.00000001,0.00013488,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840417,1779507040000,"fUSD",-150.0,0.00013488,2,"2026-05-23T03:30:40.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840499,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840500,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840501,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840498,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840495,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840491,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840492,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840494,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840493,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840489,1779507041000,"fUSD",-346.25073127,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840503,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840497,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840496,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840516,1779507041000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840506,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840504,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840507,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840505,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840508,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840512,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840517,1779507041000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840511,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840510,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840515,1779507041000,"fUSD",-786.24,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840513,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840509,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840483,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840514,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840502,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840488,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840475,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840485,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840456,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840459,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840457,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840458,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840460,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840461,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840462,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840464,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840463,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840465,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840467,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840466,1779507041000,"fUSD",-429.9949267,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840468,1779507041000,"fUSD",-629.55339869,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840472,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840486,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840473,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840471,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840474,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840518,1779507041000,"fUSD",-166.66,0.00013699,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840470,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840476,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840477,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840480,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840479,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840481,1779507041000,"fUSD",-524.90220776,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840478,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840487,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840490,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840482,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840484,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840469,1779507041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840521,1779507041000,"fUSD",-1000.0,0.00013699,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840524,1779507041000,"fUSD",-232.053208,0.0001372,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840519,1779507041000,"fUSD",-200.0,0.00013699,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840556,1779507041000,"fUSD",-303.40637874,0.00014249,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840559,1779507041000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840558,1779507041000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840560,1779507041000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840561,1779507041000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840520,1779507041000,"fUSD",-2500.0,0.00013699,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840562,1779507041000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840564,1779507041000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840565,1779507041000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840566,1779507041000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840569,1779507041000,"fUSD",-143214.72790763,0.0001425,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840567,1779507041000,"fUSD",-786.24,0.00014249,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840568,1779507041000,"fUSD",-4476.354568,0.0001425,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840571,1779507041000,"fUSD",-200.33039717,0.00014252,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840570,1779507041000,"fUSD",-2306.80100516,0.0001425,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840573,1779507041000,"fUSD",-166.66,0.00014384,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840572,1779507041000,"fUSD",-2315.0,0.0001436,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840574,1779507041000,"fUSD",-150.0,0.00014387,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840575,1779507041000,"fUSD",-1533.312151,0.000144,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840577,1779507041000,"fUSD",-1533.31215095,0.00014483,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840576,1779507041000,"fUSD",-5679.37299434,0.000144,4,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840578,1779507041000,"fUSD",-500.0,0.00014489,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840580,1779507041000,"fUSD",-500.0,0.00014489,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840581,1779507041000,"fUSD",-500.0,0.00014489,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840579,1779507041000,"fUSD",-500.0,0.00014489,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840582,1779507041000,"fUSD",-500.0,0.00014489,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840583,1779507041000,"fUSD",-500.0,0.00014489,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840585,1779507041000,"fUSD",-500.0,0.00014489,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840584,1779507041000,"fUSD",-500.0,0.00014489,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840553,1779507041000,"fUSD",-166.66,0.00014247,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840552,1779507041000,"fUSD",-37159.29915188,0.000142,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840563,1779507041000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840557,1779507041000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840522,1779507041000,"fUSD",-1000.0,0.00013699,15,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840527,1779507041000,"fUSD",-2315.0,0.0001372,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840526,1779507041000,"fUSD",-2315.0,0.0001372,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840530,1779507041000,"fUSD",-150.0,0.00013787,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840529,1779507041000,"fUSD",-1588.0,0.0001372,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840525,1779507041000,"fUSD",-2315.0,0.0001372,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840554,1779507041000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840528,1779507041000,"fUSD",-163.0,0.0001372,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840531,1779507041000,"fUSD",-217.946291,0.00013789,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840533,1779507041000,"fUSD",-166.66,0.00013973,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840534,1779507041000,"fUSD",-19957.65629359,0.0001399,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840532,1779507041000,"fUSD",-166.66,0.00013836,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840535,1779507041000,"fUSD",-11486.84,0.00014,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840540,1779507041000,"fUSD",-200.355989,0.00014,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840523,1779507041000,"fUSD",-169.073487,0.0001372,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840542,1779507041000,"fUSD",-11259.54824304,0.00014039,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840539,1779507041000,"fUSD",-969.69792251,0.00014,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840555,1779507041000,"fUSD",-500.0,0.00014249,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840549,1779507041000,"fUSD",-166.66,0.0001411,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840550,1779507041000,"fUSD",-13431.33131409,0.00014172,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840551,1779507041000,"fUSD",-8628.46231148,0.00014172,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840548,1779507041000,"fUSD",-150.0,0.00014087,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840546,1779507041000,"fUSD",-2333.0,0.0001404,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840536,1779507041000,"fUSD",-11486.84,0.00014,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840545,1779507041000,"fUSD",-2315.0,0.0001404,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840544,1779507041000,"fUSD",-1588.0,0.0001404,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840541,1779507041000,"fUSD",-250.0,0.00014,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840543,1779507041000,"fUSD",-163.0,0.0001404,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840538,1779507041000,"fUSD",-11486.84,0.00014,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840537,1779507041000,"fUSD",-11486.84,0.00014,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840547,1779507041000,"fUSD",-10543.64848522,0.0001404,2,"2026-05-23T03:30:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840681,1779507042000,"fUSD",-155.65775915,0.00014986,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840682,1779507042000,"fUSD",-153.81319139,0.00014986,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840683,1779507042000,"fUSD",-154.5001945,0.00014986,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840684,1779507042000,"fUSD",-210.25739128,0.00014986,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840685,1779507042000,"fUSD",-286.29386944,0.0001499,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840686,1779507042000,"fUSD",-286.29386944,0.0001499,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840693,1779507042000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840687,1779507042000,"fUSD",-151.0,0.00014997,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840689,1779507042000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840692,1779507042000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840690,1779507042000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840691,1779507042000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840677,1779507042000,"fUSD",-6111.0,0.00014958,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840688,1779507042000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840694,1779507042000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840676,1779507042000,"fUSD",-150.0,0.00014924,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840679,1779507042000,"fUSD",-607.36580682,0.00014975,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840610,1779507042000,"fUSD",-500.0,0.00014634,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840609,1779507042000,"fUSD",-500.0,0.00014634,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840612,1779507042000,"fUSD",-786.24,0.00014634,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840613,1779507042000,"fUSD",-1533.31215095,0.0001465,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840614,1779507042000,"fUSD",-1588.0,0.0001468,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840618,1779507042000,"fUSD",-150.0,0.00014687,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840617,1779507042000,"fUSD",-1588.0,0.0001468,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840616,1779507042000,"fUSD",-322.0,0.0001468,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840615,1779507042000,"fUSD",-1602.0,0.0001468,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840619,1779507042000,"fUSD",-164.81,0.00014698,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840620,1779507042000,"fUSD",-161.0,0.000147,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840621,1779507042000,"fUSD",-3671.27429251,0.000147,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840622,1779507042000,"fUSD",-378.0,0.00014702,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840624,1779507042000,"fUSD",-443.0,0.00014702,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840627,1779507042000,"fUSD",-543.00996997,0.00014721,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840623,1779507042000,"fUSD",-939.0,0.00014702,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840626,1779507042000,"fUSD",-434.0,0.00014702,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840632,1779507042000,"fUSD",-500.0,0.00014721,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840631,1779507042000,"fUSD",-488.82847178,0.00014721,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840607,1779507042000,"fUSD",-500.0,0.00014634,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840608,1779507042000,"fUSD",-500.0,0.00014634,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840606,1779507042000,"fUSD",-500.0,0.00014634,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840605,1779507042000,"fUSD",-500.0,0.00014634,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840678,1779507042000,"fUSD",-401.14275198,0.0001497,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840586,1779507042000,"fUSD",-500.0,0.00014489,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840590,1779507042000,"fUSD",-786.24,0.00014489,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840588,1779507042000,"fUSD",-500.0,0.00014489,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840587,1779507042000,"fUSD",-500.0,0.00014489,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840589,1779507042000,"fUSD",-500.0,0.00014489,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840592,1779507042000,"fUSD",-594.52888339,0.0001449,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840591,1779507042000,"fUSD",-256209.42028825,0.0001449,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840593,1779507042000,"fUSD",-547.4565743,0.0001449,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840625,1779507042000,"fUSD",-401.0,0.00014702,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840595,1779507042000,"fUSD",-810.68298278,0.0001449,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840596,1779507042000,"fUSD",-1438.25,0.00014497,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840598,1779507042000,"fUSD",-1533.31215095,0.00014567,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840597,1779507042000,"fUSD",-419.0,0.0001452,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840599,1779507042000,"fUSD",-381.62855546,0.000146,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840604,1779507042000,"fUSD",-500.0,0.00014634,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840600,1779507042000,"fUSD",-2771.7111,0.00014621,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840601,1779507042000,"fUSD",-330.0,0.0001463,3,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840603,1779507042000,"fUSD",-500.0,0.00014634,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840602,1779507042000,"fUSD",-274.26,0.0001463,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840594,1779507042000,"fUSD",-4952.30011656,0.0001449,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840628,1779507042000,"fUSD",-509.17650983,0.00014721,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840611,1779507042000,"fUSD",-500.0,0.00014634,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840629,1779507042000,"fUSD",-500.0,0.00014721,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840658,1779507042000,"fUSD",-592.0817962,0.00014899,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840657,1779507042000,"fUSD",-500.0,0.00014899,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840660,1779507042000,"fUSD",-579.95893132,0.000149,3,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840659,1779507042000,"fUSD",-25000.0,0.000149,3,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840661,1779507042000,"fUSD",-177.657595,0.00012461,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840662,1779507042000,"fUSD",-127.46174648,0.00012808,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840663,1779507042000,"fUSD",-372.53825352,0.00012808,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840666,1779507042000,"fUSD",-1908.31062333,0.00013028,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840664,1779507042000,"fUSD",-1820.66029348,0.00013028,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840656,1779507042000,"fUSD",-200.0,0.00014879,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840665,1779507042000,"fUSD",-338.004,0.00013028,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840669,1779507042000,"fUSD",-13431.33131409,0.000149,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840668,1779507042000,"fUSD",-1533.31215095,0.000149,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840670,1779507042000,"fUSD",-315.0,0.000149,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840672,1779507042000,"fUSD",-8628.46231148,0.000149,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840630,1779507042000,"fUSD",-540.99608918,0.00014721,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840671,1779507042000,"fUSD",-308.0,0.000149,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840674,1779507042000,"fUSD",-1000.0,0.000149,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840675,1779507042000,"fUSD",-914.17043,0.000149,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840680,1779507042000,"fUSD",-153.58436249,0.00014986,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840667,1779507042000,"fUSD",-11533.10298827,0.000149,3,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840650,1779507042000,"fUSD",-201.73233,0.0001485,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840673,1779507042000,"fUSD",-7196.60637796,0.000149,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840654,1779507042000,"fUSD",-6933.09377908,0.00014854,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840652,1779507042000,"fUSD",-538.42115668,0.00014854,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840633,1779507042000,"fUSD",-500.0,0.00014721,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840636,1779507042000,"fUSD",-786.24,0.00014721,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840635,1779507042000,"fUSD",-500.0,0.00014721,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840637,1779507042000,"fUSD",-1533.31215095,0.00014733,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840639,1779507042000,"fUSD",-923.0,0.00014778,5,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840640,1779507042000,"fUSD",-6111.0,0.00014788,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840641,1779507042000,"fUSD",-1206.92126402,0.000148,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840638,1779507042000,"fUSD",-988.0,0.00014778,5,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840645,1779507042000,"fUSD",-1533.31215095,0.00014817,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840634,1779507042000,"fUSD",-500.0,0.00014721,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840644,1779507042000,"fUSD",-9035.0,0.00014814,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840642,1779507042000,"fUSD",-152.0,0.00014803,7,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840655,1779507042000,"fUSD",-15000.0,0.00014876,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840649,1779507042000,"fUSD",-201.73233,0.0001485,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840651,1779507042000,"fUSD",-201.73234,0.0001485,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840647,1779507042000,"fUSD",-15000.0,0.00014831,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840646,1779507042000,"fUSD",-200.0,0.0001482,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840643,1779507042000,"fUSD",-350.0,0.00014812,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840648,1779507042000,"fUSD",-2661.72615865,0.00014842,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840653,1779507042000,"fUSD",-2528.48506424,0.00014854,2,"2026-05-23T03:30:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840711,1779507043000,"fUSD",-299.3113989,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840717,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840720,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840716,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840718,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840719,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840721,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840731,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840724,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840726,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840730,1779507043000,"fUSD",-555.06801264,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840727,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840723,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840715,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840733,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840722,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840713,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840705,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840712,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840729,1779507043000,"fUSD",-490.2789834,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840696,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840695,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840699,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840697,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840698,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840703,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840714,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840706,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840702,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840700,1779507043000,"fUSD",-455.94982552,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840704,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840709,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840707,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840708,1779507043000,"fUSD",-455.46575353,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840710,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840701,1779507043000,"fUSD",-3361.05423373,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840732,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840761,1779507043000,"fUSD",-786.31566935,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840734,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840757,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840752,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840758,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840759,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840753,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840763,1779507043000,"fUSD",-666.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840762,1779507043000,"fUSD",-300.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840764,1779507043000,"fUSD",-300.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840767,1779507043000,"fUSD",-1374803.39837518,0.00015,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840766,1779507043000,"fUSD",-666.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840765,1779507043000,"fUSD",-305.63426364,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840768,1779507043000,"fUSD",-918.74,0.00015,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840771,1779507043000,"fUSD",-2121.80929683,0.00015,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840735,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840769,1779507043000,"fUSD",-519.45202042,0.00015,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840755,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840754,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840770,1779507043000,"fUSD",-1403.55824115,0.00015,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840760,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840756,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840745,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840739,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840743,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840736,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840738,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840744,1779507043000,"fUSD",-197.49342213,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840741,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840742,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840740,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840748,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840747,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840746,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840751,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840750,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840749,1779507043000,"fUSD",-786.24,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840737,1779507043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T03:30:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840772,1779507044000,"fUSD",-1197.29978629,0.00015,2,"2026-05-23T03:30:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840774,1779507044000,"fUSD",-329.16524495,0.00015,2,"2026-05-23T03:30:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840777,1779507044000,"fUSD",-3575.97729233,0.00015,2,"2026-05-23T03:30:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840773,1779507044000,"fUSD",-927.0,0.0001251,2,"2026-05-23T03:30:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840775,1779507044000,"fUSD",-380.13255732,0.00015,2,"2026-05-23T03:30:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840778,1779507044000,"fUSD",-46420.14980043,0.00015,2,"2026-05-23T03:30:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840783,1779507046000,"fUSD",-56.27431003,0.00013964,2,"2026-05-23T03:30:46.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840782,1779507046000,"fUSD",-418.08233597,8.219e-05,2,"2026-05-23T03:30:46.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840781,1779507046000,"fUSD",-1644.16589169,8.219e-05,2,"2026-05-23T03:30:46.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840784,1779507047000,"fUSD",-4010.70060678,0.00013964,2,"2026-05-23T03:30:47.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840785,1779507047000,"fUSD",-5.89197859,0.000147,2,"2026-05-23T03:30:47.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840787,1779507047000,"fUSD",-22978.25517759,0.000149,2,"2026-05-23T03:30:47.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840786,1779507047000,"fUSD",-2441.62421642,0.000147,2,"2026-05-23T03:30:47.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840788,1779507047000,"fUSD",-577217.55074304,0.00015,2,"2026-05-23T03:30:47.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840922,1779507718000,"fUSD",367.95651013,1.25e-05,2,"2026-05-23T03:41:58.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840923,1779507758000,"fUSD",663.3,0.00028,120,"2026-05-23T03:42:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840926,1779508072000,"fUSD",265.531655,8e-05,2,"2026-05-23T03:47:52.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840929,1779508141000,"fUSD",1000.0,0.0002808,120,"2026-05-23T03:49:01.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840948,1779508157000,"fUSD",200.0,5e-05,120,"2026-05-23T03:49:17.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840954,1779508205000,"fUSD",150.0,7.857e-05,2,"2026-05-23T03:50:05.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840974,1779508232000,"fUSD",-593.70200359,8.264e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840968,1779508232000,"fUSD",-212.83163684,8.264e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840967,1779508232000,"fUSD",-151.90047913,8.264e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840962,1779508232000,"fUSD",-150.0,8.261e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840963,1779508232000,"fUSD",-300.0,8.263e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840964,1779508232000,"fUSD",-1200.0,8.263e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840960,1779508232000,"fUSD",-622.231469,8.178e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840966,1779508232000,"fUSD",-169.61887069,8.264e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840965,1779508232000,"fUSD",-1276.402,8.264e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840959,1779508232000,"fUSD",-250.0,8.155e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840958,1779508232000,"fUSD",-250.0,8.1e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840957,1779508232000,"fUSD",-3940.9124008,8.1e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840975,1779508232000,"fUSD",-278.66785037,8.264e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840961,1779508232000,"fUSD",-150.0,8.18e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840970,1779508232000,"fUSD",-222.1083959,8.264e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840984,1779508232000,"fUSD",-836.47829343,8.265e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840980,1779508232000,"fUSD",-9999.99,8.265e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840985,1779508232000,"fUSD",-273.84430536,8.265e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840987,1779508232000,"fUSD",-965.61194919,8.265e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840986,1779508232000,"fUSD",-355.00000001,8.265e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840983,1779508232000,"fUSD",-3247.43236292,8.265e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840981,1779508232000,"fUSD",-150.99,8.265e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840982,1779508232000,"fUSD",-110624.66169641,8.265e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840972,1779508232000,"fUSD",-500.0,8.264e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840979,1779508232000,"fUSD",-2656.54,8.265e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840978,1779508232000,"fUSD",-24999.99,8.265e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840973,1779508232000,"fUSD",-500.0,8.264e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840969,1779508232000,"fUSD",-500.0,8.264e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840971,1779508232000,"fUSD",-500.0,8.264e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840976,1779508232000,"fUSD",-299.99,8.265e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422840977,1779508232000,"fUSD",-499.99,8.265e-05,2,"2026-05-23T03:50:32.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841016,1779508238000,"fUSD",-370.44737486,8.265e-05,2,"2026-05-23T03:50:38.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841061,1779508241000,"fUSD",-318.02379621,0.000114,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841054,1779508241000,"fUSD",-12088.19818268,0.00011099,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841055,1779508241000,"fUSD",-12088.19818268,0.00011099,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841045,1779508241000,"fUSD",-823.0,0.00010998,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841048,1779508241000,"fUSD",-862.84623122,0.00011099,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841051,1779508241000,"fUSD",-862.84623114,0.00011099,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841050,1779508241000,"fUSD",-862.84623114,0.00011099,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841052,1779508241000,"fUSD",-12088.19818277,0.00011099,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841053,1779508241000,"fUSD",-12088.19818268,0.00011099,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841060,1779508241000,"fUSD",-2000.0,0.00011382,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841056,1779508241000,"fUSD",-862.84623114,0.00011201,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841058,1779508241000,"fUSD",-150.0,0.00011259,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841057,1779508241000,"fUSD",-12088.19818268,0.00011201,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841059,1779508241000,"fUSD",-500.0,0.00011377,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841063,1779508241000,"fUSD",-1852.42,0.00011597,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841049,1779508241000,"fUSD",-862.84623114,0.00011099,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841066,1779508241000,"fUSD",-12088.19818268,0.00011941,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841065,1779508241000,"fUSD",-862.84623114,0.00011941,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841067,1779508241000,"fUSD",-200.0,0.00012012,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841062,1779508241000,"fUSD",-588.73,0.00011589,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841064,1779508241000,"fUSD",-500.0,0.00011671,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841039,1779508241000,"fUSD",-587.0,9.998e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841047,1779508241000,"fUSD",-746.91069251,0.00011095,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841025,1779508241000,"fUSD",-9184.56,8.342e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841024,1779508241000,"fUSD",-570486.16881782,8.265e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841026,1779508241000,"fUSD",-9999.99,8.342e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841031,1779508241000,"fUSD",-250.0,8.91e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841030,1779508241000,"fUSD",-193.0,8.342e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841027,1779508241000,"fUSD",-999.99,8.342e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841029,1779508241000,"fUSD",-9999.99,8.342e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841028,1779508241000,"fUSD",-353.22,8.342e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841033,1779508241000,"fUSD",-420.0,9.089e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841046,1779508241000,"fUSD",-3292.0,0.00010998,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841032,1779508241000,"fUSD",-500.0,8.91e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841034,1779508241000,"fUSD",-1680.0,9.089e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841036,1779508241000,"fUSD",-6830.0,9.599e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841037,1779508241000,"fUSD",-8395.47736542,9.745e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841038,1779508241000,"fUSD",-268.32,9.821e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841068,1779508241000,"fUSD",-746.91069251,0.00012047,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841041,1779508241000,"fUSD",-250.0,0.00010703,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841040,1779508241000,"fUSD",-2351.0,9.998e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841043,1779508241000,"fUSD",-746.91069251,0.000109,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841042,1779508241000,"fUSD",-746.91069257,0.000109,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841035,1779508241000,"fUSD",-616.0,9.421e-05,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841069,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841044,1779508241000,"fUSD",-746.91069251,0.000109,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841070,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841096,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841092,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841098,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841101,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841112,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841111,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841100,1779508241000,"fUSD",-305.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841103,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841104,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841095,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841105,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841109,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841110,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841106,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841107,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841114,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841113,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841115,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841116,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841071,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841102,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841099,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841108,1779508241000,"fUSD",-877.74751989,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841094,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841074,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841093,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841073,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841072,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841075,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841078,1779508241000,"fUSD",-333.07140429,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841080,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841079,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841082,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841081,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841076,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841086,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841077,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841083,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841087,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841084,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841088,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841089,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841091,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841085,1779508241000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841097,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841090,1779508241000,"fUSD",-858.0,0.00012055,2,"2026-05-23T03:50:41.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841163,1779508242000,"fUSD",-208.78535381,0.00012241,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841159,1779508242000,"fUSD",-1152.0,0.00012098,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841164,1779508242000,"fUSD",-160.0,0.00012241,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841156,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841153,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841152,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841154,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841155,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841148,1779508242000,"fUSD",-566.44136017,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841145,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841161,1779508242000,"fUSD",-636.04759243,0.000121,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841149,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841157,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841162,1779508242000,"fUSD",-1304.47,0.00012237,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841172,1779508242000,"fUSD",-2000.0,0.00012805,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841160,1779508242000,"fUSD",-2120.0,0.00012098,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841165,1779508242000,"fUSD",-215.31523495,0.00012241,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841176,1779508242000,"fUSD",-500.0,0.00013082,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841166,1779508242000,"fUSD",-150.0,0.00012297,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841167,1779508242000,"fUSD",-964.1,0.00012329,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841169,1779508242000,"fUSD",-862.84623114,0.00012681,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841174,1779508242000,"fUSD",-309.0,0.00012986,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841170,1779508242000,"fUSD",-12088.19818268,0.00012681,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841171,1779508242000,"fUSD",-954.07138864,0.000127,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841168,1779508242000,"fUSD",-1304.47,0.00012543,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841175,1779508242000,"fUSD",-746.91069251,0.00012998,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841173,1779508242000,"fUSD",-1304.47,0.00012849,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841143,1779508242000,"fUSD",-354.49313884,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841158,1779508242000,"fUSD",-1173.93907188,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841147,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841118,1779508242000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841146,1779508242000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841177,1779508242000,"fUSD",-2500.0,0.00013082,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841123,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841125,1779508242000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841122,1779508242000,"fUSD",-335.0245225,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841124,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841117,1779508242000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841121,1779508242000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841120,1779508242000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841119,1779508242000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841126,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841128,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841129,1779508242000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841130,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841144,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841138,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841131,1779508242000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841137,1779508242000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841135,1779508242000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841136,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841132,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841133,1779508242000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841134,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841140,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841151,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841142,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841141,1779508242000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841150,1779508242000,"fUSD",-1158.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841139,1779508242000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841127,1779508242000,"fUSD",-500.0,0.00012055,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841179,1779508242000,"fUSD",-927.0,0.0001309,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841191,1779508242000,"fUSD",-155.65775915,0.00013488,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841180,1779508242000,"fUSD",-1355.0,0.0001309,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841208,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841209,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841215,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841224,1779508242000,"fUSD",-556.92,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841227,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841217,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841216,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841226,1779508242000,"fUSD",-556.92,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841219,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841221,1779508242000,"fUSD",-555.06801264,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841220,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841223,1779508242000,"fUSD",-556.92,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841225,1779508242000,"fUSD",-556.92,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841206,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841222,1779508242000,"fUSD",-556.92,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841228,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841231,1779508242000,"fUSD",-166.66,0.00013699,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841234,1779508242000,"fUSD",-166.66,0.00013836,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841230,1779508242000,"fUSD",-200.0,0.00013699,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841232,1779508242000,"fUSD",-268.32,0.0001375,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841239,1779508242000,"fUSD",-12088.19818268,0.0001416,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841236,1779508242000,"fUSD",-166.66,0.00013973,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841233,1779508242000,"fUSD",-502.0,0.00013808,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841237,1779508242000,"fUSD",-166.66,0.0001411,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841238,1779508242000,"fUSD",-862.84623114,0.0001416,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841235,1779508242000,"fUSD",-746.91069251,0.00013949,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841241,1779508242000,"fUSD",-500.0,0.00014199,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841181,1779508242000,"fUSD",-1271.0,0.0001309,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841229,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841210,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841218,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841212,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841182,1779508242000,"fUSD",-150.0,0.0001309,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841183,1779508242000,"fUSD",-418.0,0.0001309,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841178,1779508242000,"fUSD",-3546.0,0.0001309,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841185,1779508242000,"fUSD",-1304.47,0.00013155,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841187,1779508242000,"fUSD",-862.84623114,0.0001342,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841188,1779508242000,"fUSD",-12088.19818268,0.0001342,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841184,1779508242000,"fUSD",-931.0,0.0001309,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841186,1779508242000,"fUSD",-1613.0,0.00013308,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841211,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841189,1779508242000,"fUSD",-1304.47,0.00013461,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841201,1779508242000,"fUSD",-299.3113989,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841200,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841192,1779508242000,"fUSD",-153.81319138,0.00013488,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841196,1779508242000,"fUSD",-770.7589289,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841190,1779508242000,"fUSD",-153.58436248,0.00013488,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841240,1779508242000,"fUSD",-500.0,0.00014199,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841194,1779508242000,"fUSD",-154.5001945,0.00013488,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841207,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841204,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841205,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841202,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841213,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841214,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841195,1779508242000,"fUSD",-1438.25,0.00013608,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841193,1779508242000,"fUSD",-210.25739128,0.00013488,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841199,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841198,1779508242000,"fUSD",-315.44579433,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841197,1779508242000,"fUSD",-577.61138007,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841203,1779508242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T03:50:42.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841249,1779508243000,"fUSD",-556.92,0.00014489,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841245,1779508243000,"fUSD",-166.66,0.00014384,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841248,1779508243000,"fUSD",-500.0,0.00014489,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841250,1779508243000,"fUSD",-500.0,0.00014499,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841244,1779508243000,"fUSD",-166.66,0.00014247,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841253,1779508243000,"fUSD",-556.92,0.00014633,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841243,1779508243000,"fUSD",-2000.0,0.00014228,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841242,1779508243000,"fUSD",-556.92,0.00014199,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841247,1779508243000,"fUSD",-500.0,0.00014489,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841252,1779508243000,"fUSD",-369.0,0.0001452,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841251,1779508243000,"fUSD",-9389.13428138,0.000145,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841254,1779508243000,"fUSD",-2258.0,0.00014638,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841246,1779508243000,"fUSD",-2500.0,0.00014452,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841257,1779508243000,"fUSD",-1631.67746334,0.000147,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841266,1779508243000,"fUSD",-500.0,0.00014799,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841256,1779508243000,"fUSD",-500.0,0.00014649,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841272,1779508243000,"fUSD",-572272.92570005,0.000148,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841270,1779508243000,"fUSD",-500.0,0.00014799,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841271,1779508243000,"fUSD",-589.0,0.000148,5,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841268,1779508243000,"fUSD",-500.0,0.00014799,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841269,1779508243000,"fUSD",-500.0,0.00014799,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841263,1779508243000,"fUSD",-500.0,0.00014799,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841264,1779508243000,"fUSD",-455.46575353,0.00014799,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841261,1779508243000,"fUSD",-500.0,0.00014799,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841259,1779508243000,"fUSD",-190.86257963,0.0001479,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841258,1779508243000,"fUSD",-152.0,0.00014708,7,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841265,1779508243000,"fUSD",-500.0,0.00014799,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841267,1779508243000,"fUSD",-500.0,0.00014799,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841273,1779508243000,"fUSD",-624.67,0.000148,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841260,1779508243000,"fUSD",-500.0,0.00014799,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841255,1779508243000,"fUSD",-500.0,0.00014649,2,"2026-05-23T03:50:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841277,1779508244000,"fUSD",-933.445,0.000148,2,"2026-05-23T03:50:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841279,1779508244000,"fUSD",-319.71,0.000148,2,"2026-05-23T03:50:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841278,1779508244000,"fUSD",-696.98180984,0.000148,2,"2026-05-23T03:50:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841296,1779508247000,"fUSD",-500.0,0.0001309,2,"2026-05-23T03:50:47.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841357,1779508258000,"fUSD",200.0,5e-05,30,"2026-05-23T03:50:58.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841360,1779508397000,"fUSD",151.0,8e-05,2,"2026-05-23T03:53:17.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841362,1779508483000,"fUSD",421.86,7.03e-05,2,"2026-05-23T03:54:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841361,1779508483000,"fUSD",421.86,6.679e-05,2,"2026-05-23T03:54:43.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841364,1779508484000,"fUSD",421.86,7.734e-05,2,"2026-05-23T03:54:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841363,1779508484000,"fUSD",421.86,7.382e-05,2,"2026-05-23T03:54:44.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841365,1779508650000,"fUSD",276.0,0.00028082,120,"2026-05-23T03:57:30.000",0.00039785,101.3,0.9907082160808348,5413673175.189865]
[422841366,1779509212000,"fUSD",-421.86,8.085e-05,2,"2026-05-23T04:06:52.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841367,1779509212000,"fUSD",-250.0,8.105e-05,2,"2026-05-23T04:06:52.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841375,1779509213000,"fUSD",-420.0,8.8e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841374,1779509213000,"fUSD",-421.86,8.788e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841372,1779509213000,"fUSD",-208.78535381,8.32e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841369,1779509213000,"fUSD",-35627.1776,8.165e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841371,1779509213000,"fUSD",-160.0,8.32e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841370,1779509213000,"fUSD",-193.0,8.17e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841368,1779509213000,"fUSD",-1200.0,8.164e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841373,1779509213000,"fUSD",-421.86,8.437e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841378,1779509213000,"fUSD",-1680.0,8.981e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841376,1779509213000,"fUSD",-250.0,8.894e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841379,1779509213000,"fUSD",-353.22,8.982e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841387,1779509213000,"fUSD",215.31523495,8.32e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841385,1779509213000,"fUSD",-1736.55,8.982e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841386,1779509213000,"fUSD",-9999.99,8.982e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841384,1779509213000,"fUSD",-150.99,8.982e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841377,1779509213000,"fUSD",-9999.99,8.981e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841383,1779509213000,"fUSD",-17333.67,8.982e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841382,1779509213000,"fUSD",-999.99,8.982e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841380,1779509213000,"fUSD",-299.99,8.982e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841381,1779509213000,"fUSD",-9999.99,8.982e-05,2,"2026-05-23T04:06:53.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841388,1779509219000,"fUSD",1747.647,8.065e-05,2,"2026-05-23T04:06:59.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841389,1779509225000,"fUSD",-421.86,9.14e-05,2,"2026-05-23T04:07:05.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841444,1779509244000,"fUSD",-5512.01477355,9.463e-05,2,"2026-05-23T04:07:24.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841443,1779509244000,"fUSD",-300.0,9.462e-05,2,"2026-05-23T04:07:24.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841442,1779509244000,"fUSD",-196.24003769,9.428e-05,2,"2026-05-23T04:07:24.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841441,1779509244000,"fUSD",-250.0,9.301e-05,2,"2026-05-23T04:07:24.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841445,1779509339000,"fUSD",-43013.0,8.882e-05,2,"2026-05-23T04:08:59.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841446,1779509340000,"fUSD",1000.0,0.00028081,120,"2026-05-23T04:09:00.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841450,1779509375000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:09:35.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841451,1779509382000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:09:42.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841452,1779509389000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:09:49.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841453,1779509394000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:09:54.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841454,1779509400000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:10:00.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841455,1779509406000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:10:06.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841456,1779509412000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:10:12.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841457,1779509420000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:10:20.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841458,1779509426000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:10:26.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841473,1779509431000,"fUSD",-6805.7175,8.882e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841471,1779509431000,"fUSD",-196.33991082,8.881e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841470,1779509431000,"fUSD",-156.21755613,8.881e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841469,1779509431000,"fUSD",-500.0,8.881e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841467,1779509431000,"fUSD",-463.58411126,8.881e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841465,1779509431000,"fUSD",-150.0,8.881e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841466,1779509431000,"fUSD",-1150.98030544,8.881e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841468,1779509431000,"fUSD",-209.92478006,8.881e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841478,1779509431000,"fUSD",-283.59542965,9.202e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841459,1779509431000,"fUSD",-1200.0,8.88e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841462,1779509431000,"fUSD",-489.19999995,8.881e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841461,1779509431000,"fUSD",-300.0,8.88e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841460,1779509431000,"fUSD",-300.0,8.88e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841464,1779509431000,"fUSD",-300.0,8.881e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841472,1779509431000,"fUSD",-56148.3149,8.882e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841463,1779509431000,"fUSD",-510.80000005,8.881e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841475,1779509431000,"fUSD",-160.0,8.893e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841474,1779509431000,"fUSD",-209.92478005,8.882e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841497,1779509431000,"fUSD",-44741.7250467,9.933e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841495,1779509431000,"fUSD",-421.86,9.843e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841493,1779509431000,"fUSD",-299.99,9.769e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841487,1779509431000,"fUSD",-9999.99,9.769e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841489,1779509431000,"fUSD",-1196.68,9.769e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841485,1779509431000,"fUSD",-250.0,9.769e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841491,1779509431000,"fUSD",-999.99,9.769e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841483,1779509431000,"fUSD",-500.0,9.769e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841480,1779509431000,"fUSD",-1680.0,9.768e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841481,1779509431000,"fUSD",-181.0,9.768e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841479,1779509431000,"fUSD",-421.86,9.491e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841477,1779509431000,"fUSD",-163.76,8.987e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841476,1779509431000,"fUSD",-208.78535381,8.893e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841482,1779509431000,"fUSD",-150.0,9.769e-05,2,"2026-05-23T04:10:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841543,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841541,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841542,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841539,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841540,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841534,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841537,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841536,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841535,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841533,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841532,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841538,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841544,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841550,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841546,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841548,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841552,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841549,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841551,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841531,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841554,1779509432000,"fUSD",-500.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841553,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841555,1779509432000,"fUSD",-660.07976925,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841559,1779509432000,"fUSD",-315.44579433,0.00012055,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841556,1779509432000,"fUSD",-1000.0,0.0001194,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841557,1779509432000,"fUSD",-421.86,0.00011952,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841545,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841530,1779509432000,"fUSD",-628.56911631,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841524,1779509432000,"fUSD",-250.0,0.00011735,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841528,1779509432000,"fUSD",-500.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841499,1779509432000,"fUSD",-500.0,0.00010054,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841501,1779509432000,"fUSD",-250.0,0.00010054,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841503,1779509432000,"fUSD",-421.86,0.00010194,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841504,1779509432000,"fUSD",-539.0,0.00010244,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841506,1779509432000,"fUSD",-421.86,0.00010546,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841507,1779509432000,"fUSD",-164.93,0.00010628,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841505,1779509432000,"fUSD",-588.73,0.00010368,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841509,1779509432000,"fUSD",-2000.0,0.00010631,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841510,1779509432000,"fUSD",-268.32,0.00010667,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841514,1779509432000,"fUSD",-2351.0,0.00010745,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841513,1779509432000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841511,1779509432000,"fUSD",-5206.0,0.00010681,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841512,1779509432000,"fUSD",-409.84529142,0.00010744,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841508,1779509432000,"fUSD",-200.0,0.00010628,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841515,1779509432000,"fUSD",-500.0,0.0001084,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841516,1779509432000,"fUSD",-421.86,0.00010897,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841517,1779509432000,"fUSD",-150.0,0.00010969,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841518,1779509432000,"fUSD",-1392.46,0.00011013,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841520,1779509432000,"fUSD",-1392.46,0.00011288,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841519,1779509432000,"fUSD",-421.86,0.00011249,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841522,1779509432000,"fUSD",-1392.46,0.00011564,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841521,1779509432000,"fUSD",-150.0,0.0001136,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841558,1779509432000,"fUSD",-2000.0,0.0001196,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841523,1779509432000,"fUSD",-421.86,0.000116,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841525,1779509432000,"fUSD",-1392.46,0.00011839,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841527,1779509432000,"fUSD",-500.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841526,1779509432000,"fUSD",-288.74058885,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841529,1779509432000,"fUSD",-500.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841560,1779509432000,"fUSD",-770.7589289,0.00012055,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841547,1779509432000,"fUSD",-642.0,0.0001184,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841563,1779509432000,"fUSD",-1392.46,0.00012114,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841594,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841595,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841596,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841597,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841599,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841598,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841600,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841602,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841604,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841605,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841603,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841601,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841606,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841607,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841609,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841610,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841608,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841611,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841612,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841561,1779509432000,"fUSD",-577.61138007,0.00012055,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841613,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841616,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841615,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841618,1779509432000,"fUSD",-493.24228737,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841617,1779509432000,"fUSD",-877.74751989,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841620,1779509432000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841619,1779509432000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841593,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841590,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841614,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841591,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841592,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841564,1779509432000,"fUSD",-500.0,0.00012247,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841562,1779509432000,"fUSD",-500.0,0.00012114,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841565,1779509432000,"fUSD",-421.86,0.00012303,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841566,1779509432000,"fUSD",-1163.8,0.00012329,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841567,1779509432000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841568,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841571,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841570,1779509432000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841569,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841573,1779509432000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841575,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841574,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841572,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841577,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841576,1779509432000,"fUSD",-333.07140429,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841587,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841588,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841586,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841584,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841585,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841589,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841582,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841581,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841579,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841580,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841578,1779509432000,"fUSD",-858.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841583,1779509432000,"fUSD",-491.0,0.00012542,2,"2026-05-23T04:10:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841643,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841645,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841648,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841646,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841647,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841650,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841649,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841651,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841653,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841660,1779509433000,"fUSD",-48.00482752,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841654,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841655,1779509433000,"fUSD",-354.49313884,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841656,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841659,1779509433000,"fUSD",-451.99517248,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841658,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841661,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841662,1779509433000,"fUSD",-566.44136017,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841664,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841644,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841652,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841642,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841628,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841640,1779509433000,"fUSD",-335.0245225,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841665,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841623,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841622,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841621,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841625,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841624,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841627,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841626,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841629,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841631,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841630,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841632,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841633,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841636,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841635,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841634,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841638,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841637,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841639,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841641,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841663,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841657,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841668,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841690,1779509433000,"fUSD",-625.0,0.0001309,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841692,1779509433000,"fUSD",-927.0,0.0001309,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841694,1779509433000,"fUSD",-1271.0,0.0001309,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841693,1779509433000,"fUSD",-1355.0,0.0001309,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841695,1779509433000,"fUSD",-1224.0,0.0001309,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841697,1779509433000,"fUSD",-12088.19818268,0.00013202,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841696,1779509433000,"fUSD",-2500.0,0.00013102,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841698,1779509433000,"fUSD",-2000.0,0.00013288,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841700,1779509433000,"fUSD",-1852.42,0.00013398,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841699,1779509433000,"fUSD",-421.86,0.00013358,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841701,1779509433000,"fUSD",-12088.19818268,0.00013414,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841704,1779509433000,"fUSD",-150.0,0.00013488,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841703,1779509433000,"fUSD",-150.0,0.00013488,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841702,1779509433000,"fUSD",-153.58436248,0.00013488,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841706,1779509433000,"fUSD",-150.0,0.00013488,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841705,1779509433000,"fUSD",-150.0,0.00013488,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841708,1779509433000,"fUSD",-11683.18728514,0.000135,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841707,1779509433000,"fUSD",-150.0,0.00013488,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841709,1779509433000,"fUSD",-5601.93958111,0.000135,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841691,1779509433000,"fUSD",-3546.0,0.0001309,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841689,1779509433000,"fUSD",-150.0,0.0001309,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841667,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841686,1779509433000,"fUSD",-150.085,0.0001309,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841688,1779509433000,"fUSD",-150.085,0.0001309,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841666,1779509433000,"fUSD",-1158.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841669,1779509433000,"fUSD",-1173.93907188,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841670,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841710,1779509433000,"fUSD",-900.0,0.000135,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841671,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841672,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841677,1779509433000,"fUSD",-931.0,0.00012979,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841676,1779509433000,"fUSD",-421.86,0.00012655,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841674,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841673,1779509433000,"fUSD",-500.0,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841679,1779509433000,"fUSD",-9666.98337699,0.0001299,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841678,1779509433000,"fUSD",-3635.0,0.00012979,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841680,1779509433000,"fUSD",-2421.21480578,0.0001299,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841687,1779509433000,"fUSD",-150.0,0.0001309,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841681,1779509433000,"fUSD",-421.86,0.00013007,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841683,1779509433000,"fUSD",-2500.0,0.00013082,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841682,1779509433000,"fUSD",-500.0,0.00013014,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841685,1779509433000,"fUSD",-150.0,0.0001309,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841684,1779509433000,"fUSD",-1200.0,0.00013082,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841675,1779509433000,"fUSD",-496.77049006,0.00012542,2,"2026-05-23T04:10:33.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841711,1779509434000,"fUSD",-1.8695,0.000135,2,"2026-05-23T04:10:34.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841712,1779509434000,"fUSD",922.65,5.062e-05,2,"2026-05-23T04:10:34.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841716,1779509434000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:10:34.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841714,1779509434000,"fUSD",922.65,5.595e-05,2,"2026-05-23T04:10:34.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841715,1779509434000,"fUSD",922.65,5.861e-05,2,"2026-05-23T04:10:34.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841713,1779509434000,"fUSD",922.65,5.328e-05,2,"2026-05-23T04:10:34.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841718,1779509435000,"fUSD",922.65,6.394e-05,2,"2026-05-23T04:10:35.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841717,1779509435000,"fUSD",922.65,6.128e-05,2,"2026-05-23T04:10:35.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841719,1779509435000,"fUSD",922.65,6.66e-05,2,"2026-05-23T04:10:35.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841723,1779509435000,"fUSD",922.65,7.726e-05,2,"2026-05-23T04:10:35.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841721,1779509435000,"fUSD",922.65,7.193e-05,2,"2026-05-23T04:10:35.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841722,1779509435000,"fUSD",922.65,7.46e-05,2,"2026-05-23T04:10:35.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841724,1779509435000,"fUSD",922.65,7.993e-05,2,"2026-05-23T04:10:35.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841720,1779509435000,"fUSD",922.65,6.927e-05,2,"2026-05-23T04:10:35.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841725,1779509437000,"fUSD",-584.892,8.259e-05,2,"2026-05-23T04:10:37.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841727,1779509437000,"fUSD",-162.242,8.525e-05,2,"2026-05-23T04:10:37.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841726,1779509437000,"fUSD",-337.758,8.259e-05,2,"2026-05-23T04:10:37.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841747,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841745,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841741,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841743,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841740,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841738,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841739,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841737,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841733,1779509438000,"fUSD",-922.65,9.591e-05,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841734,1779509438000,"fUSD",-922.65,9.857e-05,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841736,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841731,1779509438000,"fUSD",-922.65,9.058e-05,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841732,1779509438000,"fUSD",-922.65,9.325e-05,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841728,1779509438000,"fUSD",-760.408,8.525e-05,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841730,1779509438000,"fUSD",-215.31523495,8.892e-05,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841729,1779509438000,"fUSD",-922.65,8.792e-05,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841752,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841735,1779509438000,"fUSD",-922.65,0.00010124,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841750,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841762,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841753,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841775,1779509438000,"fUSD",-5000.0,0.00013608,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841771,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841772,1779509438000,"fUSD",-15018.66953375,0.000135,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841769,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841764,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841766,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841768,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841776,1779509438000,"fUSD",-219.04459301,0.00013608,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841777,1779509438000,"fUSD",-7184.92225429,0.00013627,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841759,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841760,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841758,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841756,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841757,1779509438000,"fUSD",-370.8748906,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841754,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841755,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841774,1779509438000,"fUSD",-2000.0,0.00013608,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841748,1779509438000,"fUSD",-500.0,0.00010744,2,"2026-05-23T04:10:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841779,1779509439000,"fUSD",-342.108,0.00013627,2,"2026-05-23T04:10:39.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841780,1779509440000,"fUSD",-4561.16792839,0.00013627,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841795,1779509440000,"fUSD",-500.0,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841793,1779509440000,"fUSD",-200.0,0.00013699,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841788,1779509440000,"fUSD",-556.92,0.00013698,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841786,1779509440000,"fUSD",-556.92,0.00013698,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841790,1779509440000,"fUSD",-500.0,0.00013698,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841792,1779509440000,"fUSD",-166.66,0.00013699,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841796,1779509440000,"fUSD",-212.42040885,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841789,1779509440000,"fUSD",-500.0,0.00013698,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841787,1779509440000,"fUSD",-556.92,0.00013698,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841784,1779509440000,"fUSD",-500.0,0.00013698,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841783,1779509440000,"fUSD",-500.0,0.00013698,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841785,1779509440000,"fUSD",-555.06801264,0.00013698,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841782,1779509440000,"fUSD",-500.0,0.00013698,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841781,1779509440000,"fUSD",-190.86257963,0.00013698,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841791,1779509440000,"fUSD",-500.0,0.00013698,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841797,1779509440000,"fUSD",-550.47565976,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841805,1779509440000,"fUSD",-500.0,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841799,1779509440000,"fUSD",-500.0,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841814,1779509440000,"fUSD",-886133.20870566,0.00013708,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841811,1779509440000,"fUSD",-500.0,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841813,1779509440000,"fUSD",-299.3113989,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841812,1779509440000,"fUSD",-500.0,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841810,1779509440000,"fUSD",-150.0,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841808,1779509440000,"fUSD",-500.0,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841806,1779509440000,"fUSD",-500.0,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841809,1779509440000,"fUSD",-592.0817962,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841794,1779509440000,"fUSD",-361.45378304,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841816,1779509440000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841803,1779509440000,"fUSD",-500.0,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841801,1779509440000,"fUSD",-500.0,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841804,1779509440000,"fUSD",-500.0,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841802,1779509440000,"fUSD",-500.0,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841800,1779509440000,"fUSD",-500.0,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841798,1779509440000,"fUSD",-181.3762397,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841807,1779509440000,"fUSD",-500.0,0.00013707,2,"2026-05-23T04:10:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841819,1779509443000,"fUSD",-329.09659755,0.00013396,2,"2026-05-23T04:10:43.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841818,1779509443000,"fUSD",-1405.5428917,0.00013708,2,"2026-05-23T04:10:43.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841828,1779509446000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:10:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841840,1779509457000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:10:57.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841841,1779509463000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:11:03.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841842,1779509471000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:11:11.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841843,1779509477000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:11:17.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841844,1779509483000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:11:23.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841845,1779509490000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:11:30.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841846,1779509496000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:11:36.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841847,1779509503000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:11:43.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841848,1779509512000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:11:52.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841849,1779509520000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:12:00.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841850,1779509527000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:12:07.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841851,1779509533000,"fUSD",2000.0,0.00028082,120,"2026-05-23T04:12:13.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841852,1779509539000,"fUSD",1500.0,0.00028082,120,"2026-05-23T04:12:19.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841853,1779509549000,"fUSD",262.0,0.00028082,120,"2026-05-23T04:12:29.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841857,1779510221000,"fUSD",175.79166674,0.00028,120,"2026-05-23T04:23:41.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841858,1779510232000,"fUSD",351.58333348,0.00028,120,"2026-05-23T04:23:52.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841859,1779510271000,"fUSD",527.37500022,0.00028,120,"2026-05-23T04:24:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841860,1779510312000,"fUSD",200.0,7.978e-05,2,"2026-05-23T04:25:12.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841907,1779510472000,"fUSD",328.68,7.821e-05,2,"2026-05-23T04:27:52.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841908,1779510540000,"fUSD",1000.0,0.00028081,120,"2026-05-23T04:29:00.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841911,1779510601000,"fUSD",230.82,6.214e-05,2,"2026-05-23T04:30:01.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841923,1779510631000,"fUSD",-197.0,8.416e-05,2,"2026-05-23T04:30:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841913,1779510631000,"fUSD",-250.0,8.036e-05,2,"2026-05-23T04:30:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841912,1779510631000,"fUSD",-632.58,8.015e-05,2,"2026-05-23T04:30:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841915,1779510631000,"fUSD",-197.0,8.095e-05,2,"2026-05-23T04:30:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841916,1779510631000,"fUSD",-250.0,8.12e-05,2,"2026-05-23T04:30:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841918,1779510631000,"fUSD",-197.0,8.255e-05,2,"2026-05-23T04:30:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841914,1779510631000,"fUSD",-3529.52,8.057e-05,2,"2026-05-23T04:30:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841920,1779510631000,"fUSD",-160.47,8.358e-05,2,"2026-05-23T04:30:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841919,1779510631000,"fUSD",-197.0,8.336e-05,2,"2026-05-23T04:30:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841922,1779510631000,"fUSD",-2535.63,8.416e-05,2,"2026-05-23T04:30:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841924,1779510631000,"fUSD",-197.0,8.496e-05,2,"2026-05-23T04:30:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841921,1779510631000,"fUSD",-1200.0,8.415e-05,2,"2026-05-23T04:30:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841917,1779510631000,"fUSD",-197.0,8.175e-05,2,"2026-05-23T04:30:31.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841948,1779510632000,"fUSD",-1021.122,8.756e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841953,1779510632000,"fUSD",-253.18773766,8.78e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841950,1779510632000,"fUSD",-999.99,8.78e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841979,1779510632000,"fUSD",-351.11080756,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841967,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841965,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841968,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841981,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841944,1779510632000,"fUSD",-9999.99,8.756e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841955,1779510632000,"fUSD",-385.33296183,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841942,1779510632000,"fUSD",-2368.27,8.756e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841932,1779510632000,"fUSD",-2500.0,8.682e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841937,1779510632000,"fUSD",-150.0,8.755e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841940,1779510632000,"fUSD",-299.99,8.756e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841934,1779510632000,"fUSD",-197.0,8.736e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841935,1779510632000,"fUSD",-176.86446494,8.738e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841930,1779510632000,"fUSD",-197.0,8.656e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841931,1779510632000,"fUSD",-183.2,8.667e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841929,1779510632000,"fUSD",-9715.97,8.64e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841926,1779510632000,"fUSD",-1200.0,8.541e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841927,1779510632000,"fUSD",-8275.98522645,8.542e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841925,1779510632000,"fUSD",-151.0,8.5e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841928,1779510632000,"fUSD",-197.0,8.576e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841946,1779510632000,"fUSD",-150.99,8.756e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841982,1779510632000,"fUSD",-510.58291989,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841989,1779510632000,"fUSD",-603.01764813,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841980,1779510632000,"fUSD",-480.18479821,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841970,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842002,1779510632000,"fUSD",-5638.0,8.782e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842001,1779510632000,"fUSD",-529.50748251,8.782e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841998,1779510632000,"fUSD",-1254.41808677,8.782e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842000,1779510632000,"fUSD",-1114.36445043,8.782e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841997,1779510632000,"fUSD",-21515.20700329,8.782e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841999,1779510632000,"fUSD",-706.95471448,8.782e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841995,1779510632000,"fUSD",-291279.6352896,8.782e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841985,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841994,1779510632000,"fUSD",-509.8413,8.782e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841988,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841984,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841996,1779510632000,"fUSD",-21192.63211677,8.782e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841987,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841974,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841972,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841976,1779510632000,"fUSD",-263.09362555,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841977,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841983,1779510632000,"fUSD",-501.22631882,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841978,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841991,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841986,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841993,1779510632000,"fUSD",-300.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841992,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422841990,1779510632000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842006,1779510638000,"fUSD",-411.48747887,8.781e-05,2,"2026-05-23T04:30:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842155,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842153,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842156,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842154,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842161,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842163,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842160,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842157,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842162,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842152,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842158,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842151,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842146,1779510640000,"fUSD",-459.57861787,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842149,1779510640000,"fUSD",-342.73000121,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842148,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842147,1779510640000,"fUSD",-40.42138213,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842144,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842145,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842159,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842141,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842143,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842142,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842140,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842139,1779510640000,"fUSD",-338.51252113,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842138,1779510640000,"fUSD",-161.48747887,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842150,1779510640000,"fUSD",-157.26999879,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842164,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842137,1779510640000,"fUSD",-88.51252113,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842166,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842192,1779510640000,"fUSD",-768.0,8.782e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842186,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842185,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842189,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842188,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842190,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842183,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842184,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842182,1779510640000,"fUSD",-636.94018906,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842187,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842191,1779510640000,"fUSD",-18404.4584815,8.782e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842181,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842180,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842174,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842168,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842167,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842179,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842169,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842170,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842173,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842172,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842178,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842177,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842171,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842175,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842176,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842165,1779510640000,"fUSD",-500.0,8.781e-05,2,"2026-05-23T04:30:40.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842203,1779510643000,"fUSD",-425.15282304,8.782e-05,2,"2026-05-23T04:30:43.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842202,1779510643000,"fUSD",-420.05544144,8.782e-05,2,"2026-05-23T04:30:43.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842201,1779510643000,"fUSD",-581.85706092,8.782e-05,2,"2026-05-23T04:30:43.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842226,1779510646000,"fUSD",-647.46,8.782e-05,2,"2026-05-23T04:30:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842227,1779510646000,"fUSD",-5340.65752591,8.782e-05,2,"2026-05-23T04:30:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842292,1779510715000,"fUSD",216.32505331,0.000105,3,"2026-05-23T04:31:55.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842295,1779511086000,"fUSD",174.09,5.391e-05,2,"2026-05-23T04:38:06.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842299,1779511155000,"fUSD",152.0,9.031e-05,7,"2026-05-23T04:39:15.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842298,1779511155000,"fUSD",152.0,9.425e-05,8,"2026-05-23T04:39:15.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842297,1779511155000,"fUSD",152.0,9.819e-05,9,"2026-05-23T04:39:15.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842296,1779511155000,"fUSD",152.0,0.00010213,10,"2026-05-23T04:39:15.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842302,1779511156000,"fUSD",152.0,7.85e-05,4,"2026-05-23T04:39:16.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842301,1779511156000,"fUSD",152.0,8.244e-05,5,"2026-05-23T04:39:16.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842300,1779511156000,"fUSD",152.0,8.638e-05,6,"2026-05-23T04:39:16.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842303,1779511157000,"fUSD",152.0,7.456e-05,3,"2026-05-23T04:39:17.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842305,1779511740000,"fUSD",1000.0,0.0002808,120,"2026-05-23T04:49:00.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842332,1779511812000,"fUSD",169.05,4.185e-05,2,"2026-05-23T04:50:12.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842340,1779511832000,"fUSD",-161.55902973,8.579e-05,2,"2026-05-23T04:50:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842336,1779511832000,"fUSD",-300.0,8.578e-05,2,"2026-05-23T04:50:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842335,1779511832000,"fUSD",-169.05,8.37e-05,2,"2026-05-23T04:50:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842337,1779511832000,"fUSD",-323.95,8.578e-05,2,"2026-05-23T04:50:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842339,1779511832000,"fUSD",-250.0,8.579e-05,2,"2026-05-23T04:50:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842342,1779511832000,"fUSD",-300.0,8.579e-05,2,"2026-05-23T04:50:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842338,1779511832000,"fUSD",-876.05,8.578e-05,2,"2026-05-23T04:50:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842344,1779511832000,"fUSD",-8470.235,8.58e-05,2,"2026-05-23T04:50:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842348,1779511832000,"fUSD",-647.02968941,8.58e-05,2,"2026-05-23T04:50:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842347,1779511832000,"fUSD",-336.75759746,8.58e-05,2,"2026-05-23T04:50:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842346,1779511832000,"fUSD",-823.641,8.58e-05,2,"2026-05-23T04:50:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842349,1779511832000,"fUSD",-225722.51891472,8.58e-05,2,"2026-05-23T04:50:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842343,1779511832000,"fUSD",-300.0,8.579e-05,2,"2026-05-23T04:50:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842341,1779511832000,"fUSD",-300.0,8.579e-05,2,"2026-05-23T04:50:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842345,1779511832000,"fUSD",-692.57171313,8.58e-05,2,"2026-05-23T04:50:32.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842374,1779511834000,"fUSD",152.0,9.03e-05,7,"2026-05-23T04:50:34.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842375,1779511835000,"fUSD",152.0,9.03e-05,7,"2026-05-23T04:50:35.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842384,1779511838000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842382,1779511838000,"fUSD",-150.12342306,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842380,1779511838000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842378,1779511838000,"fUSD",-359.0921644,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842379,1779511838000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842377,1779511838000,"fUSD",-269.73307328,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842381,1779511838000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842383,1779511838000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842376,1779511838000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842386,1779511838000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842385,1779511838000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842394,1779511838000,"fUSD",-406.20059012,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842389,1779511838000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842392,1779511838000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842387,1779511838000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842393,1779511838000,"fUSD",-272.14658305,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842391,1779511838000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842390,1779511838000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842388,1779511838000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:38.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842960,1779511843000,"fUSD",-421.73620612,8.579e-05,2,"2026-05-23T04:50:43.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842959,1779511843000,"fUSD",-11.05059012,8.579e-05,2,"2026-05-23T04:50:43.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842957,1779511843000,"fUSD",-93.79940988,8.579e-05,2,"2026-05-23T04:50:43.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422842958,1779511843000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:43.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843004,1779511846000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843003,1779511846000,"fUSD",-67.21320376,8.579e-05,2,"2026-05-23T04:50:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843006,1779511846000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843005,1779511846000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843010,1779511846000,"fUSD",-488.15404251,8.579e-05,2,"2026-05-23T04:50:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843012,1779511846000,"fUSD",-341.20405251,8.579e-05,2,"2026-05-23T04:50:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843007,1779511846000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843009,1779511846000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843014,1779511846000,"fUSD",-177.75116381,8.579e-05,2,"2026-05-23T04:50:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843013,1779511846000,"fUSD",-158.79594749,8.579e-05,2,"2026-05-23T04:50:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843008,1779511846000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T04:50:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843011,1779511846000,"fUSD",-11.84595749,8.579e-05,2,"2026-05-23T04:50:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843061,1779512067000,"fUSD",330.0,8.795e-05,3,"2026-05-23T04:54:27.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843063,1779512296000,"fUSD",200.0,7.978e-05,2,"2026-05-23T04:58:16.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843064,1779512328000,"fUSD",2134.637,0.0002808,120,"2026-05-23T04:58:48.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843065,1779512346000,"fUSD",152.0,9.029e-05,7,"2026-05-23T04:59:06.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843066,1779512347000,"fUSD",152.0,9.029e-05,7,"2026-05-23T04:59:07.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843067,1779512392000,"fUSD",1852.42,7.83e-05,2,"2026-05-23T04:59:52.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843068,1779512410000,"fUSD",152.0,9.031e-05,7,"2026-05-23T05:00:10.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843069,1779512412000,"fUSD",330.0,8.795e-05,3,"2026-05-23T05:00:12.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843070,1779512429000,"fUSD",477.78,7.77e-05,2,"2026-05-23T05:00:29.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843072,1779512571000,"fUSD",380.16,7.696e-05,2,"2026-05-23T05:02:51.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843073,1779512576000,"fUSD",234.5,7.678e-05,2,"2026-05-23T05:02:56.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843074,1779512654000,"fUSD",663.3,0.00028,120,"2026-05-23T05:04:14.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843075,1779512660000,"fUSD",528.0,9.987e-05,5,"2026-05-23T05:04:20.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843076,1779512682000,"fUSD",217.03,3.791e-05,2,"2026-05-23T05:04:42.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843081,1779512683000,"fUSD",217.03,4.789e-05,2,"2026-05-23T05:04:43.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843080,1779512683000,"fUSD",217.03,4.59e-05,2,"2026-05-23T05:04:43.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843079,1779512683000,"fUSD",217.03,4.39e-05,2,"2026-05-23T05:04:43.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843078,1779512683000,"fUSD",217.03,4.191e-05,2,"2026-05-23T05:04:43.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843077,1779512683000,"fUSD",217.03,3.991e-05,2,"2026-05-23T05:04:43.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843085,1779512684000,"fUSD",217.03,5.588e-05,2,"2026-05-23T05:04:44.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843084,1779512684000,"fUSD",217.03,5.388e-05,2,"2026-05-23T05:04:44.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843083,1779512684000,"fUSD",217.03,5.188e-05,2,"2026-05-23T05:04:44.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843082,1779512684000,"fUSD",217.03,4.989e-05,2,"2026-05-23T05:04:44.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843087,1779512685000,"fUSD",217.03,5.987e-05,2,"2026-05-23T05:04:45.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843086,1779512685000,"fUSD",217.03,5.787e-05,2,"2026-05-23T05:04:45.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843089,1779512685000,"fUSD",217.03,6.386e-05,2,"2026-05-23T05:04:45.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843088,1779512685000,"fUSD",217.03,6.186e-05,2,"2026-05-23T05:04:45.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843093,1779512686000,"fUSD",217.03,7.184e-05,2,"2026-05-23T05:04:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843092,1779512686000,"fUSD",217.03,6.984e-05,2,"2026-05-23T05:04:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843091,1779512686000,"fUSD",217.03,6.785e-05,2,"2026-05-23T05:04:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843090,1779512686000,"fUSD",217.03,6.585e-05,2,"2026-05-23T05:04:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843094,1779512686000,"fUSD",217.03,7.384e-05,2,"2026-05-23T05:04:46.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843095,1779512687000,"fUSD",217.03,7.583e-05,2,"2026-05-23T05:04:47.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843096,1779512694000,"fUSD",167.19,7.81e-05,2,"2026-05-23T05:04:54.000",0.00039785,101.17,0.990714311896922,5416542395.492482]
[422843098,1779512779000,"fUSD",330.0,8.795e-05,3,"2026-05-23T05:06:19.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843101,1779512794000,"fUSD",4277.02568111,7.583e-05,2,"2026-05-23T05:06:34.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843099,1779512794000,"fUSD",937.25561682,7.583e-05,2,"2026-05-23T05:06:34.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843100,1779512794000,"fUSD",4277.02568111,7.583e-05,2,"2026-05-23T05:06:34.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843102,1779512848000,"fUSD",508.67,7.482e-05,2,"2026-05-23T05:07:28.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843104,1779512890000,"fUSD",1897.19,7.407e-05,2,"2026-05-23T05:08:10.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843105,1779512902000,"fUSD",545.47,7.407e-05,2,"2026-05-23T05:08:22.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843108,1779512914000,"fUSD",2304.32863778,7.407e-05,2,"2026-05-23T05:08:34.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843106,1779512914000,"fUSD",1325.69568111,7.407e-05,2,"2026-05-23T05:08:34.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843107,1779512914000,"fUSD",4277.02568111,7.407e-05,2,"2026-05-23T05:08:34.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843109,1779512941000,"fUSD",1000.0,0.00028079,120,"2026-05-23T05:09:01.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843110,1779512960000,"fUSD",500.0,7.374e-05,2,"2026-05-23T05:09:20.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843115,1779512966000,"fUSD",330.0,8.795e-05,3,"2026-05-23T05:09:26.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843143,1779513032000,"fUSD",-250.0,8.12e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843154,1779513032000,"fUSD",-167.0,8.34e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843156,1779513032000,"fUSD",-300.0,8.34e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843158,1779513032000,"fUSD",-1680.0,8.34e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843149,1779513032000,"fUSD",-898.26,8.219e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843147,1779513032000,"fUSD",-163.0,8.188e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843151,1779513032000,"fUSD",-166.41,8.219e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843152,1779513032000,"fUSD",-163.0,8.264e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843150,1779513032000,"fUSD",-2000.0,8.219e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843162,1779513032000,"fUSD",-191.53533937,8.34e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843161,1779513032000,"fUSD",-250.0,8.34e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843175,1779513032000,"fUSD",-430.04872724,8.363e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843178,1779513032000,"fUSD",-500.0,8.373e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843164,1779513032000,"fUSD",-230.38062833,8.341e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843185,1779513032000,"fUSD",-150.0,8.422e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843168,1779513032000,"fUSD",-193.0,8.341e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843171,1779513032000,"fUSD",-13571.0,8.361e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843187,1779513032000,"fUSD",-5081.0,8.423e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843145,1779513032000,"fUSD",-7615.56399536,8.168e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843160,1779513032000,"fUSD",-420.0,8.34e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843141,1779513032000,"fUSD",-163.0,8.113e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843121,1779513032000,"fUSD",-300.0,7.582e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843139,1779513032000,"fUSD",-163.0,8.037e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843120,1779513032000,"fUSD",-300.0,7.582e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843123,1779513032000,"fUSD",-300.0,7.582e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843124,1779513032000,"fUSD",-1207.16045395,7.582e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843190,1779513032000,"fUSD",-3675.69,8.44e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843122,1779513032000,"fUSD",-1200.0,7.582e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843125,1779513032000,"fUSD",-1488.70773973,7.582e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843127,1779513032000,"fUSD",-500.91157275,7.582e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843126,1779513032000,"fUSD",-3636.70979748,7.582e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843129,1779513032000,"fUSD",-462.19315992,7.582e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843128,1779513032000,"fUSD",-308.93914437,7.582e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843130,1779513032000,"fUSD",-2410.69301395,7.582e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843131,1779513032000,"fUSD",-10513.63302096,7.583e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843135,1779513032000,"fUSD",-163.0,7.809e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843136,1779513032000,"fUSD",-220.37,7.848e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843132,1779513032000,"fUSD",-195.7224227,7.62e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843134,1779513032000,"fUSD",-163.0,7.734e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843133,1779513032000,"fUSD",-163.0,7.658e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843137,1779513032000,"fUSD",-163.0,7.885e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843138,1779513032000,"fUSD",-163.0,7.961e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843140,1779513032000,"fUSD",-6382.04,8.11e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843192,1779513032000,"fUSD",-5229.0,8.44e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843182,1779513032000,"fUSD",-158.25,8.415e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843196,1779513032000,"fUSD",-19987.078,8.48e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843229,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843228,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843230,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843233,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843234,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843232,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843231,1779513032000,"fUSD",-287.55572158,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843236,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843239,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843227,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843235,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843237,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843240,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843241,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843243,1779513032000,"fUSD",-300.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843242,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843244,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843247,1779513032000,"fUSD",-32492.99686189,8.58e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843245,1779513032000,"fUSD",-449.02203799,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843246,1779513032000,"fUSD",-33205.6659,8.58e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843238,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843194,1779513032000,"fUSD",-3303.22775504,8.479e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843223,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843221,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843207,1779513032000,"fUSD",-176.342,8.578e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843212,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843209,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843211,1779513032000,"fUSD",-362.56595839,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843213,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843205,1779513032000,"fUSD",-1643.503,8.578e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843248,1779513032000,"fUSD",-16212.17423093,8.58e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843200,1779513032000,"fUSD",-485.11,8.548e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843198,1779513032000,"fUSD",-500.0,8.521e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843224,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843202,1779513032000,"fUSD",-151.0,8.577e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843216,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843215,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843218,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843217,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843219,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843220,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843222,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843225,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843226,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843214,1779513032000,"fUSD",-500.0,8.579e-05,2,"2026-05-23T05:10:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843250,1779513033000,"fUSD",-824.12062369,8.58e-05,2,"2026-05-23T05:10:33.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843249,1779513033000,"fUSD",-637.20601894,8.58e-05,2,"2026-05-23T05:10:33.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843252,1779513033000,"fUSD",-14382.54366993,8.58e-05,2,"2026-05-23T05:10:33.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843251,1779513033000,"fUSD",-699.49483532,8.58e-05,2,"2026-05-23T05:10:33.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843256,1779513038000,"fUSD",-500.43614241,8.58e-05,2,"2026-05-23T05:10:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843257,1779513038000,"fUSD",-2583.5208718,8.58e-05,2,"2026-05-23T05:10:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843255,1779513038000,"fUSD",-18644.18065624,8.58e-05,2,"2026-05-23T05:10:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843254,1779513038000,"fUSD",-903.93718342,8.58e-05,2,"2026-05-23T05:10:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843261,1779513040000,"fUSD",-377.7448,8.58e-05,2,"2026-05-23T05:10:40.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843268,1779513043000,"fUSD",-421.41945773,8.58e-05,2,"2026-05-23T05:10:43.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843267,1779513043000,"fUSD",-629.86912729,8.58e-05,2,"2026-05-23T05:10:43.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843266,1779513043000,"fUSD",-563.34989413,8.58e-05,2,"2026-05-23T05:10:43.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843285,1779513046000,"fUSD",-778.8551037,8.58e-05,2,"2026-05-23T05:10:46.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843286,1779513046000,"fUSD",-577.09443144,8.58e-05,2,"2026-05-23T05:10:46.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843288,1779513047000,"fUSD",-338.89006486,8.58e-05,2,"2026-05-23T05:10:47.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843287,1779513047000,"fUSD",-1199.92,8.58e-05,2,"2026-05-23T05:10:47.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843362,1779513149000,"fUSD",330.0,8.575e-05,3,"2026-05-23T05:12:29.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843363,1779513318000,"fUSD",500.0,0.00028082,120,"2026-05-23T05:15:18.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843369,1779513455000,"fUSD",207.81,4.617e-05,2,"2026-05-23T05:17:35.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843368,1779513455000,"fUSD",207.81,4.416e-05,2,"2026-05-23T05:17:35.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843367,1779513455000,"fUSD",207.81,4.216e-05,2,"2026-05-23T05:17:35.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843366,1779513455000,"fUSD",207.81,4.015e-05,2,"2026-05-23T05:17:35.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843365,1779513455000,"fUSD",207.81,3.814e-05,2,"2026-05-23T05:17:35.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843371,1779513456000,"fUSD",207.81,5.018e-05,2,"2026-05-23T05:17:36.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843370,1779513456000,"fUSD",207.81,4.818e-05,2,"2026-05-23T05:17:36.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843373,1779513456000,"fUSD",189.78295667,5.219e-05,2,"2026-05-23T05:17:36.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843374,1779513456000,"fUSD",207.81,5.42e-05,2,"2026-05-23T05:17:36.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843372,1779513456000,"fUSD",18.02704333,5.219e-05,2,"2026-05-23T05:17:36.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843378,1779513457000,"fUSD",207.81,6.223e-05,2,"2026-05-23T05:17:37.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843377,1779513457000,"fUSD",207.81,6.022e-05,2,"2026-05-23T05:17:37.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843376,1779513457000,"fUSD",207.81,5.821e-05,2,"2026-05-23T05:17:37.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843375,1779513457000,"fUSD",207.81,5.621e-05,2,"2026-05-23T05:17:37.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843383,1779513458000,"fUSD",207.81,7.227e-05,2,"2026-05-23T05:17:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843382,1779513458000,"fUSD",207.81,7.026e-05,2,"2026-05-23T05:17:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843381,1779513458000,"fUSD",207.81,6.825e-05,2,"2026-05-23T05:17:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843380,1779513458000,"fUSD",207.81,6.624e-05,2,"2026-05-23T05:17:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843379,1779513458000,"fUSD",207.81,6.424e-05,2,"2026-05-23T05:17:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843384,1779513459000,"fUSD",207.81,7.427e-05,2,"2026-05-23T05:17:39.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843385,1779513514000,"fUSD",330.0,8.575e-05,3,"2026-05-23T05:18:34.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843388,1779513604000,"fUSD",404.79727556,7.473e-05,2,"2026-05-23T05:20:04.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843387,1779513604000,"fUSD",1801.33272444,7.473e-05,2,"2026-05-23T05:20:04.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843389,1779513633000,"fUSD",8000.0,0.00027945,120,"2026-05-23T05:20:33.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843397,1779513676000,"fUSD",-175.58,7.595e-05,2,"2026-05-23T05:21:16.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843396,1779513676000,"fUSD",-175.58,7.595e-05,2,"2026-05-23T05:21:16.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843395,1779513676000,"fUSD",-175.58,7.595e-05,2,"2026-05-23T05:21:16.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843394,1779513676000,"fUSD",-175.58,7.595e-05,2,"2026-05-23T05:21:16.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843393,1779513676000,"fUSD",-175.58,7.595e-05,2,"2026-05-23T05:21:16.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843392,1779513676000,"fUSD",-175.58,7.595e-05,2,"2026-05-23T05:21:16.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843391,1779513676000,"fUSD",-151.0,7.595e-05,2,"2026-05-23T05:21:16.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843399,1779513677000,"fUSD",-175.58,7.595e-05,2,"2026-05-23T05:21:17.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843400,1779513677000,"fUSD",-367.35,7.595e-05,2,"2026-05-23T05:21:17.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843398,1779513677000,"fUSD",-175.58,7.595e-05,2,"2026-05-23T05:21:17.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843402,1779513677000,"fUSD",-150.04,7.595e-05,2,"2026-05-23T05:21:17.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843401,1779513677000,"fUSD",-150.04,7.595e-05,2,"2026-05-23T05:21:17.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843403,1779513677000,"fUSD",-64.97,7.595e-05,2,"2026-05-23T05:21:17.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843404,1779513707000,"fUSD",500.0,0.0002763,120,"2026-05-23T05:21:47.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843407,1779513856000,"fUSD",150.04,7.405e-05,2,"2026-05-23T05:24:16.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843408,1779513856000,"fUSD",114.85,7.405e-05,2,"2026-05-23T05:24:16.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843406,1779513856000,"fUSD",150.04,7.405e-05,2,"2026-05-23T05:24:16.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843405,1779513856000,"fUSD",85.07,7.405e-05,2,"2026-05-23T05:24:16.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843409,1779513882000,"fUSD",330.0,8.575e-05,3,"2026-05-23T05:24:42.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843410,1779513940000,"fUSD",200.0,7.309e-05,2,"2026-05-23T05:25:40.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843411,1779513978000,"fUSD",494.33,7.235e-05,2,"2026-05-23T05:26:18.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843412,1779513982000,"fUSD",500.0,7.235e-05,2,"2026-05-23T05:26:22.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843420,1779514010000,"fUSD",150.04,7.198e-05,2,"2026-05-23T05:26:50.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843422,1779514010000,"fUSD",15.202375,7.198e-05,2,"2026-05-23T05:26:50.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843419,1779514010000,"fUSD",150.04,7.198e-05,2,"2026-05-23T05:26:50.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843418,1779514010000,"fUSD",167.46,7.198e-05,2,"2026-05-23T05:26:50.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843417,1779514010000,"fUSD",167.46,7.198e-05,2,"2026-05-23T05:26:50.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843416,1779514010000,"fUSD",167.46,7.198e-05,2,"2026-05-23T05:26:50.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843415,1779514010000,"fUSD",167.46,7.198e-05,2,"2026-05-23T05:26:50.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843414,1779514010000,"fUSD",167.46,7.198e-05,2,"2026-05-23T05:26:50.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843413,1779514010000,"fUSD",549.797625,7.198e-05,2,"2026-05-23T05:26:50.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843421,1779514010000,"fUSD",150.04,7.198e-05,2,"2026-05-23T05:26:50.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843434,1779514140000,"fUSD",1000.0,0.00028081,120,"2026-05-23T05:29:00.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843521,1779514194000,"fUSD",150.04,7.25e-05,2,"2026-05-23T05:29:54.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843520,1779514194000,"fUSD",134.837625,7.25e-05,2,"2026-05-23T05:29:54.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843522,1779514194000,"fUSD",150.04,7.25e-05,2,"2026-05-23T05:29:54.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843523,1779514195000,"fUSD",1507.762375,7.25e-05,2,"2026-05-23T05:29:55.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843524,1779514202000,"fUSD",1383.07,7.271e-05,2,"2026-05-23T05:30:02.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843556,1779514232000,"fUSD",-26148.44260255,8.204e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843548,1779514232000,"fUSD",-300.0,8.049e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843543,1779514232000,"fUSD",-152.0,8.008e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843542,1779514232000,"fUSD",-152.0,7.932e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843540,1779514232000,"fUSD",-152.0,7.856e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843537,1779514232000,"fUSD",-152.0,7.703e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843539,1779514232000,"fUSD",-663.59,7.828e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843541,1779514232000,"fUSD",-196.52,7.869e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843536,1779514232000,"fUSD",-207.81,7.628e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843535,1779514232000,"fUSD",-160.47,7.628e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843546,1779514232000,"fUSD",-1200.0,8.049e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843544,1779514232000,"fUSD",-2381.0,8.01e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843545,1779514232000,"fUSD",-10195.0,8.037e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843534,1779514232000,"fUSD",-250.0,7.62e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843538,1779514232000,"fUSD",-152.0,7.78e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843547,1779514232000,"fUSD",-300.0,8.049e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843557,1779514232000,"fUSD",-7235.50302874,8.204e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843555,1779514232000,"fUSD",-132517.18532701,8.204e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843552,1779514232000,"fUSD",-519.8669,8.121e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843568,1779514232000,"fUSD",-437.436765,8.221e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843560,1779514232000,"fUSD",-1000.0,8.22e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843563,1779514232000,"fUSD",-906.42945608,8.221e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843567,1779514232000,"fUSD",-18558.18293599,8.221e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843562,1779514232000,"fUSD",-62454.61721203,8.221e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843561,1779514232000,"fUSD",-13943.02512934,8.221e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843558,1779514232000,"fUSD",-173.22,8.219e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843566,1779514232000,"fUSD",-260.03248731,8.221e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843564,1779514232000,"fUSD",-450.71712781,8.221e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843559,1779514232000,"fUSD",-1716.18,8.219e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843551,1779514232000,"fUSD",-152.0,8.085e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843554,1779514232000,"fUSD",-150.0,8.203e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843550,1779514232000,"fUSD",-1201.04505097,8.058e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843549,1779514232000,"fUSD",-1200.0,8.049e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843565,1779514232000,"fUSD",-8420.20331306,8.221e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843553,1779514232000,"fUSD",-152.0,8.161e-05,2,"2026-05-23T05:30:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843581,1779514238000,"fUSD",-250.0,8.382e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843579,1779514238000,"fUSD",-250.0,8.367e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843578,1779514238000,"fUSD",-152.0,8.313e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843575,1779514238000,"fUSD",-22409.98481757,8.221e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843577,1779514238000,"fUSD",-152.0,8.237e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843585,1779514238000,"fUSD",-154.23803141,8.577e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843582,1779514238000,"fUSD",-157.0,8.39e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843584,1779514238000,"fUSD",-665.00385028,8.574e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843583,1779514238000,"fUSD",-2000.0,8.559e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843576,1779514238000,"fUSD",-3127.1850198,8.221e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843574,1779514238000,"fUSD",-1407.13607521,8.221e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843580,1779514238000,"fUSD",-250.0,8.373e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843586,1779514238000,"fUSD",-485.47662152,8.579e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843587,1779514238000,"fUSD",-1872.07836152,8.579e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843602,1779514238000,"fUSD",-500.0,8.777e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843592,1779514238000,"fUSD",-170.55243583,8.622e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843589,1779514238000,"fUSD",-3091.6553981,8.58e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843591,1779514238000,"fUSD",-276.0,8.603e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843594,1779514238000,"fUSD",-151.0,8.663e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843588,1779514238000,"fUSD",-910.78222874,8.579e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843596,1779514238000,"fUSD",-12162.5233,8.677e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843593,1779514238000,"fUSD",-380.16,8.658e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843599,1779514238000,"fUSD",-2500.0,8.764e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843600,1779514238000,"fUSD",-1906.24,8.776e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843605,1779514238000,"fUSD",-420.0,8.854e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843607,1779514238000,"fUSD",-4885.71402235,8.864e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843604,1779514238000,"fUSD",-663.59,8.806e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843606,1779514238000,"fUSD",-1680.0,8.854e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422843590,1779514238000,"fUSD",-9592.7585275,8.58e-05,2,"2026-05-23T05:30:38.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844042,1779514243000,"fUSD",-541.15284276,8.864e-05,2,"2026-05-23T05:30:43.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844044,1779514243000,"fUSD",-442.21185086,8.864e-05,2,"2026-05-23T05:30:43.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844043,1779514243000,"fUSD",-274.06078536,8.864e-05,2,"2026-05-23T05:30:43.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844045,1779514246000,"fUSD",330.0,8.877e-05,3,"2026-05-23T05:30:46.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844050,1779514247000,"fUSD",-299.99,8.864e-05,2,"2026-05-23T05:30:47.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844049,1779514247000,"fUSD",-54.56927062,8.864e-05,2,"2026-05-23T05:30:47.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844047,1779514247000,"fUSD",-3856.85049867,8.864e-05,2,"2026-05-23T05:30:47.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844048,1779514247000,"fUSD",-96.42072938,8.864e-05,2,"2026-05-23T05:30:47.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844051,1779514247000,"fUSD",-3153.9724432,8.864e-05,2,"2026-05-23T05:30:47.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844054,1779514248000,"fUSD",4000.0,0.0001,5,"2026-05-23T05:30:48.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844058,1779514530000,"fUSD",377.60396945,5.187e-05,2,"2026-05-23T05:35:30.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844057,1779514530000,"fUSD",75.39603055,5.187e-05,2,"2026-05-23T05:35:30.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844056,1779514530000,"fUSD",453.0,4.94e-05,2,"2026-05-23T05:35:30.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844055,1779514530000,"fUSD",453.0,4.693e-05,2,"2026-05-23T05:35:30.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844059,1779514531000,"fUSD",453.0,5.434e-05,2,"2026-05-23T05:35:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844060,1779514531000,"fUSD",453.0,5.681e-05,2,"2026-05-23T05:35:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844063,1779514531000,"fUSD",453.0,6.422e-05,2,"2026-05-23T05:35:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844064,1779514531000,"fUSD",453.0,6.669e-05,2,"2026-05-23T05:35:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844062,1779514531000,"fUSD",453.0,6.175e-05,2,"2026-05-23T05:35:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844061,1779514531000,"fUSD",453.0,5.928e-05,2,"2026-05-23T05:35:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844067,1779514532000,"fUSD",275.42171166,7.41e-05,2,"2026-05-23T05:35:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844068,1779514532000,"fUSD",177.57828834,7.41e-05,2,"2026-05-23T05:35:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844066,1779514532000,"fUSD",453.0,7.163e-05,2,"2026-05-23T05:35:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844065,1779514532000,"fUSD",453.0,6.916e-05,2,"2026-05-23T05:35:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844070,1779514606000,"fUSD",330.0,8.877e-05,3,"2026-05-23T05:36:46.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844074,1779514764000,"fUSD",330.0,8.877e-05,3,"2026-05-23T05:39:24.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844080,1779514968000,"fUSD",330.0,8.877e-05,3,"2026-05-23T05:42:48.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844081,1779515083000,"fUSD",599.0,9.569e-05,5,"2026-05-23T05:44:43.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844085,1779515197000,"fUSD",-152.0,0.00011,12,"2026-05-23T05:46:37.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844084,1779515197000,"fUSD",-152.0,0.00010606,11,"2026-05-23T05:46:37.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844086,1779515222000,"fUSD",151.38322112,9.138e-05,7,"2026-05-23T05:47:02.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844087,1779515263000,"fUSD",260.88701121,9.8e-05,5,"2026-05-23T05:47:43.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844088,1779515328000,"fUSD",330.0,8.877e-05,3,"2026-05-23T05:48:48.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844089,1779515340000,"fUSD",1000.0,0.0002808,120,"2026-05-23T05:49:00.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844190,1779515420000,"fUSD",169.65,5.449e-05,2,"2026-05-23T05:50:20.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844189,1779515420000,"fUSD",169.65,4.67e-05,2,"2026-05-23T05:50:20.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844188,1779515420000,"fUSD",169.65,3.892e-05,2,"2026-05-23T05:50:20.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844192,1779515421000,"fUSD",169.65,7.005e-05,2,"2026-05-23T05:50:21.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844191,1779515421000,"fUSD",169.65,6.227e-05,2,"2026-05-23T05:50:21.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844221,1779515431000,"fUSD",-315.44579433,8.221e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844219,1779515431000,"fUSD",-2000.0,8.219e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844223,1779515431000,"fUSD",-577.61138007,8.221e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844210,1779515431000,"fUSD",-453.0,8.151e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844209,1779515431000,"fUSD",-304.06,8.126e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844208,1779515431000,"fUSD",-1852.42,8.107e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844203,1779515431000,"fUSD",-366.16,7.969e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844206,1779515431000,"fUSD",-200.0,8.071e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844205,1779515431000,"fUSD",-274.17,8.043e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844207,1779515431000,"fUSD",-362.919,8.104e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844204,1779515431000,"fUSD",-269.13,8e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844211,1779515431000,"fUSD",-1390.0,8.212e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844201,1779515431000,"fUSD",-453.0,7.904e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844200,1779515431000,"fUSD",-398.15,7.823e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844199,1779515431000,"fUSD",-622.68956305,7.791e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844198,1779515431000,"fUSD",-41.00042129,7.784e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844196,1779515431000,"fUSD",-250.0,7.688e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844197,1779515431000,"fUSD",-128.64957871,7.784e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844195,1779515431000,"fUSD",-453.0,7.657e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844202,1779515431000,"fUSD",-231.34,7.931e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844215,1779515431000,"fUSD",-166.41,8.219e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844233,1779515431000,"fUSD",-27711.1041571,8.451e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844213,1779515431000,"fUSD",-300.0,8.218e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844245,1779515431000,"fUSD",-311.0,9.151e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844242,1779515431000,"fUSD",-359.15755289,9.048e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844244,1779515431000,"fUSD",-453.0,9.139e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844243,1779515431000,"fUSD",-167.19,9.1e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844236,1779515431000,"fUSD",-453.0,8.645e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844226,1779515431000,"fUSD",-453.0,8.398e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844239,1779515431000,"fUSD",-453.0,8.892e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844240,1779515431000,"fUSD",-1680.0,9.039e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844235,1779515431000,"fUSD",-500.0,8.548e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844237,1779515431000,"fUSD",-500.0,8.795e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844241,1779515431000,"fUSD",-420.0,9.04e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844232,1779515431000,"fUSD",-2771.9535298,8.451e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844230,1779515431000,"fUSD",-250.0,8.422e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844231,1779515431000,"fUSD",-150.0,8.45e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844228,1779515431000,"fUSD",-250.0,8.422e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844212,1779515431000,"fUSD",-1200.0,8.217e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844222,1779515431000,"fUSD",-770.7589289,8.221e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844217,1779515431000,"fUSD",-858.09,8.219e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844225,1779515431000,"fUSD",-500.0,8.384e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844238,1779515431000,"fUSD",-398.15,8.801e-05,2,"2026-05-23T05:50:31.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844249,1779515432000,"fUSD",-453.0,9.386e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844250,1779515432000,"fUSD",-163.31,9.39e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844247,1779515432000,"fUSD",-255.0,9.295e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844254,1779515432000,"fUSD",-500.0,9.522e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844248,1779515432000,"fUSD",-1000.0,9.325e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844253,1779515432000,"fUSD",-228.09,9.464e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844252,1779515432000,"fUSD",-2500.0,9.423e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844246,1779515432000,"fUSD",-2000.0,9.247e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844255,1779515432000,"fUSD",-500.0,9.522e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844251,1779515432000,"fUSD",-689.18503914,9.417e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844265,1779515432000,"fUSD",-12648.37400427,9.523e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844263,1779515432000,"fUSD",-99.96881721,9.522e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844266,1779515432000,"fUSD",-10325.11803028,9.523e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844260,1779515432000,"fUSD",-500.0,9.522e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844257,1779515432000,"fUSD",-258.75557216,9.522e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844262,1779515432000,"fUSD",-500.0,9.522e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844261,1779515432000,"fUSD",-500.0,9.522e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844258,1779515432000,"fUSD",-500.0,9.522e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844256,1779515432000,"fUSD",-500.0,9.522e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844259,1779515432000,"fUSD",-500.0,9.522e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844264,1779515432000,"fUSD",-275.73726164,9.522e-05,2,"2026-05-23T05:50:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844267,1779515437000,"fUSD",-500.0,9.417e-05,2,"2026-05-23T05:50:37.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844268,1779515437000,"fUSD",-1541.44350403,9.523e-05,2,"2026-05-23T05:50:37.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844272,1779515437000,"fUSD",-11942.69564278,9.523e-05,2,"2026-05-23T05:50:37.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844270,1779515437000,"fUSD",-19579.25123841,9.523e-05,2,"2026-05-23T05:50:37.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844271,1779515437000,"fUSD",-50000.0,9.523e-05,2,"2026-05-23T05:50:37.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844269,1779515437000,"fUSD",-1000.0,9.523e-05,2,"2026-05-23T05:50:37.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844299,1779515439000,"fUSD",-1573.41116761,9.523e-05,2,"2026-05-23T05:50:39.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844298,1779515439000,"fUSD",-21257.81718356,9.523e-05,2,"2026-05-23T05:50:39.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844297,1779515439000,"fUSD",-596.298,9.523e-05,2,"2026-05-23T05:50:39.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844301,1779515440000,"fUSD",-177758.56344767,9.57e-05,2,"2026-05-23T05:50:40.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844300,1779515440000,"fUSD",-38536.78086522,9.523e-05,2,"2026-05-23T05:50:40.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844303,1779515440000,"fUSD",-755.42,9.57e-05,2,"2026-05-23T05:50:40.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844304,1779515440000,"fUSD",-14339.72992309,9.57e-05,2,"2026-05-23T05:50:40.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844302,1779515440000,"fUSD",-415.5791941,9.57e-05,2,"2026-05-23T05:50:40.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844316,1779515445000,"fUSD",-2004.0,9.57e-05,2,"2026-05-23T05:50:45.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844320,1779515446000,"fUSD",-2302.95831918,9.57e-05,2,"2026-05-23T05:50:46.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844321,1779515446000,"fUSD",-350.625,9.57e-05,2,"2026-05-23T05:50:46.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844322,1779515446000,"fUSD",-6866.74869288,9.57e-05,2,"2026-05-23T05:50:46.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844319,1779515446000,"fUSD",-1973.19552662,9.57e-05,2,"2026-05-23T05:50:46.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844318,1779515446000,"fUSD",-7934.61690464,9.57e-05,2,"2026-05-23T05:50:46.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844330,1779515449000,"fUSD",-317.72543522,9.57e-05,2,"2026-05-23T05:50:49.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844328,1779515449000,"fUSD",-1129.86403654,9.57e-05,2,"2026-05-23T05:50:49.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844338,1779515552000,"fUSD",3706.58841585,0.00028,120,"2026-05-23T05:52:32.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844339,1779515575000,"fUSD",500.0,7.557e-05,2,"2026-05-23T05:52:55.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844340,1779515665000,"fUSD",330.0,9.562e-05,3,"2026-05-23T05:54:25.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844341,1779515830000,"fUSD",-1861.9685,7.945e-05,2,"2026-05-23T05:57:10.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844342,1779515830000,"fUSD",-1201.051398,7.945e-05,2,"2026-05-23T05:57:10.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844343,1779515868000,"fUSD",150.0,7.904e-05,2,"2026-05-23T05:57:48.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844344,1779515933000,"fUSD",166.51,6.834e-05,2,"2026-05-23T05:58:53.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844345,1779516023000,"fUSD",330.0,9.562e-05,3,"2026-05-23T06:00:23.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844346,1779516263000,"fUSD",723.31,4.067e-05,2,"2026-05-23T06:04:23.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844348,1779516263000,"fUSD",723.31,4.495e-05,2,"2026-05-23T06:04:23.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844347,1779516263000,"fUSD",723.31,4.281e-05,2,"2026-05-23T06:04:23.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844349,1779516263000,"fUSD",723.31,4.709e-05,2,"2026-05-23T06:04:23.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844354,1779516264000,"fUSD",723.31,5.78e-05,2,"2026-05-23T06:04:24.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844353,1779516264000,"fUSD",723.31,5.566e-05,2,"2026-05-23T06:04:24.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844352,1779516264000,"fUSD",723.31,5.352e-05,2,"2026-05-23T06:04:24.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844351,1779516264000,"fUSD",723.31,5.138e-05,2,"2026-05-23T06:04:24.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844350,1779516264000,"fUSD",723.31,4.924e-05,2,"2026-05-23T06:04:24.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844355,1779516265000,"fUSD",110.680102,5.994e-05,2,"2026-05-23T06:04:25.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844356,1779516265000,"fUSD",612.629898,5.994e-05,2,"2026-05-23T06:04:25.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844357,1779516265000,"fUSD",723.31,6.208e-05,2,"2026-05-23T06:04:25.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844358,1779516265000,"fUSD",723.31,6.422e-05,2,"2026-05-23T06:04:25.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844359,1779516265000,"fUSD",723.31,6.636e-05,2,"2026-05-23T06:04:25.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844360,1779516265000,"fUSD",723.31,6.85e-05,2,"2026-05-23T06:04:25.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844364,1779516266000,"fUSD",723.31,7.706e-05,2,"2026-05-23T06:04:26.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844363,1779516266000,"fUSD",723.31,7.492e-05,2,"2026-05-23T06:04:26.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844362,1779516266000,"fUSD",723.31,7.278e-05,2,"2026-05-23T06:04:26.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844361,1779516266000,"fUSD",723.31,7.064e-05,2,"2026-05-23T06:04:26.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844365,1779516267000,"fUSD",723.31,7.92e-05,2,"2026-05-23T06:04:27.000",0.00039785,101.2,0.9907035396462766,5417608302.553866]
[422844366,1779516379000,"fUSD",330.0,9.562e-05,3,"2026-05-23T06:06:19.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844367,1779516540000,"fUSD",1000.0,0.00028079,120,"2026-05-23T06:09:00.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844368,1779516565000,"fUSD",330.0,9.562e-05,3,"2026-05-23T06:09:25.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844369,1779516582000,"fUSD",293.38007072,0.00028,120,"2026-05-23T06:09:42.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844370,1779516602000,"fUSD",500.0,7.698e-05,2,"2026-05-23T06:10:02.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844371,1779516622000,"fUSD",572.59,7.687e-05,2,"2026-05-23T06:10:22.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844381,1779516631000,"fUSD",-166.27,8.219e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844389,1779516631000,"fUSD",-7931.0,8.428e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844388,1779516631000,"fUSD",-150.0,8.42e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844384,1779516631000,"fUSD",-570.1909,8.351e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844385,1779516631000,"fUSD",-588.73,8.386e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844383,1779516631000,"fUSD",-150.0,8.339e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844380,1779516631000,"fUSD",-215.46,8.194e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844391,1779516631000,"fUSD",-2000.0,8.433e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844378,1779516631000,"fUSD",-1798.697008,8.178e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844379,1779516631000,"fUSD",-150.0,8.178e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844375,1779516631000,"fUSD",-250.0,8.116e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844377,1779516631000,"fUSD",-250.0,8.156e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844376,1779516631000,"fUSD",-723.31,8.134e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844374,1779516631000,"fUSD",-1113.08,8.098e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844382,1779516631000,"fUSD",-150.0,8.258e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844386,1779516631000,"fUSD",-2296.0,8.395e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844398,1779516631000,"fUSD",-157.99,8.482e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844387,1779516631000,"fUSD",-1101.0,8.412e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844390,1779516631000,"fUSD",-1200.0,8.432e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844405,1779516631000,"fUSD",-10977.54447531,8.594e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844406,1779516631000,"fUSD",-200.0,8.632e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844404,1779516631000,"fUSD",-13234.0,8.577e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844401,1779516631000,"fUSD",-289.0,8.501e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844402,1779516631000,"fUSD",-3834.0,8.511e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844396,1779516631000,"fUSD",-227.28454168,8.48e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844403,1779516631000,"fUSD",-187.0,8.526e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844397,1779516631000,"fUSD",-11579.0,8.48e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844399,1779516631000,"fUSD",-150.0,8.496e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844400,1779516631000,"fUSD",-10726.0,8.497e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844394,1779516631000,"fUSD",-15775.0,8.442e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844392,1779516631000,"fUSD",-200.0,8.441e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844395,1779516631000,"fUSD",-5698.0,8.459e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844393,1779516631000,"fUSD",-300.0,8.441e-05,2,"2026-05-23T06:10:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844439,1779516632000,"fUSD",-496.77049006,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844435,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844440,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844436,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844437,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844434,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844433,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844441,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844438,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844443,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844449,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844444,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844445,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844447,1779516632000,"fUSD",-569.87645658,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844446,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844448,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844432,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844454,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844450,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844453,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844452,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844442,1779516632000,"fUSD",-188.06643549,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844430,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844421,1779516632000,"fUSD",-151.0,9.3e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844428,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844451,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844407,1779516632000,"fUSD",-661.93,8.728e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844409,1779516632000,"fUSD",-999.99,8.864e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844408,1779516632000,"fUSD",-5340.6575,8.764e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844415,1779516632000,"fUSD",-500.0,8.907e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844410,1779516632000,"fUSD",-21846.02,8.864e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844414,1779516632000,"fUSD",-13703.55244124,8.887e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844416,1779516632000,"fUSD",-250.0,8.907e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844412,1779516632000,"fUSD",-1346.18,8.864e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844411,1779516632000,"fUSD",-299.99,8.864e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844413,1779516632000,"fUSD",-150.99,8.864e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844418,1779516632000,"fUSD",-215.46,9.218e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844417,1779516632000,"fUSD",-500.0,8.907e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844419,1779516632000,"fUSD",-1680.0,9.276e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844420,1779516632000,"fUSD",-420.0,9.285e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844422,1779516632000,"fUSD",-255.0,9.346e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844426,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844423,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844424,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844429,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844425,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844431,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844456,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844427,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844457,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844483,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844486,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844484,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844488,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844491,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844487,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844490,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844485,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844489,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844492,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844495,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844493,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844496,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844497,1779516632000,"fUSD",-660.07976925,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844499,1779516632000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844498,1779516632000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844500,1779516632000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844501,1779516632000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844503,1779516632000,"fUSD",-500.0,9.452e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844502,1779516632000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844455,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844504,1779516632000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844481,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844494,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844480,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844482,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844460,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844459,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844461,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844462,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844464,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844467,1779516632000,"fUSD",-288.74058885,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844463,1779516632000,"fUSD",-628.69091157,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844465,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844466,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844468,1779516632000,"fUSD",-513.59619321,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844458,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844470,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844479,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844476,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844475,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844474,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844478,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844477,1779516632000,"fUSD",-642.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844471,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844472,1779516632000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844469,1779516632000,"fUSD",-150.0,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844473,1779516632000,"fUSD",-628.56911631,9.396e-05,2,"2026-05-23T06:10:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844568,1779516633000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844570,1779516633000,"fUSD",-491.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844569,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844567,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844565,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844566,1779516633000,"fUSD",-491.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844563,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844562,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844572,1779516633000,"fUSD",-500.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844561,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844564,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844571,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844579,1779516633000,"fUSD",-491.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844577,1779516633000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844574,1779516633000,"fUSD",-566.44136017,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844575,1779516633000,"fUSD",-491.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844560,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844576,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844578,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844580,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844582,1779516633000,"fUSD",-493.24228737,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844581,1779516633000,"fUSD",-877.74751989,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844583,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844585,1779516633000,"fUSD",-500.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844573,1779516633000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844559,1779516633000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844535,1779516633000,"fUSD",-491.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844556,1779516633000,"fUSD",-491.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844531,1779516633000,"fUSD",-335.0245225,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844532,1779516633000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844533,1779516633000,"fUSD",-491.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844536,1779516633000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844584,1779516633000,"fUSD",-1173.93907188,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844537,1779516633000,"fUSD",-491.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844534,1779516633000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844541,1779516633000,"fUSD",-491.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844538,1779516633000,"fUSD",-491.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844540,1779516633000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844539,1779516633000,"fUSD",-491.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844542,1779516633000,"fUSD",-491.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844558,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844543,1779516633000,"fUSD",-491.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844544,1779516633000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844548,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844547,1779516633000,"fUSD",-491.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844546,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844550,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844554,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844552,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844549,1779516633000,"fUSD",-858.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844553,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844551,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844557,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844555,1779516633000,"fUSD",-1158.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844545,1779516633000,"fUSD",-491.0,9.452e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844590,1779516633000,"fUSD",-1947.5067,9.57e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844589,1779516633000,"fUSD",-35569.6944425,9.535e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844588,1779516633000,"fUSD",-5941.3429061,9.526e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844619,1779516633000,"fUSD",-2351.0,0.00010203,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844621,1779516633000,"fUSD",-215.46,0.00010242,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844620,1779516633000,"fUSD",-587.0,0.00010214,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844622,1779516633000,"fUSD",-500.0,0.00010274,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844624,1779516633000,"fUSD",-150.0,0.0001028,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844623,1779516633000,"fUSD",-1539.3,0.00010278,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844626,1779516633000,"fUSD",-1539.3,0.00010529,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844628,1779516633000,"fUSD",-2306.0,0.00010538,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844629,1779516633000,"fUSD",-2000.0,0.00010542,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844625,1779516633000,"fUSD",-225.27342947,0.00010375,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844627,1779516633000,"fUSD",-79506.61,0.00010538,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844630,1779516633000,"fUSD",-350.0,0.00010738,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844633,1779516633000,"fUSD",-350.0,0.0001085,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844632,1779516633000,"fUSD",-1539.3,0.00010779,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844631,1779516633000,"fUSD",-398.15,0.00010756,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844635,1779516633000,"fUSD",-200.0,0.00010959,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844634,1779516633000,"fUSD",-200.0,0.00010959,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844637,1779516633000,"fUSD",-150.0,0.00010959,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844592,1779516633000,"fUSD",-9999.99,9.67e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844638,1779516633000,"fUSD",-196.63,0.00011,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844636,1779516633000,"fUSD",-150.0,0.00010959,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844641,1779516633000,"fUSD",-287.3,0.00011,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844639,1779516633000,"fUSD",-246.83671021,0.00011,5,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844643,1779516633000,"fUSD",-843.67223139,0.0001103,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844642,1779516633000,"fUSD",-201.11,0.00011,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844618,1779516633000,"fUSD",-250.0,0.00010098,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844616,1779516633000,"fUSD",-1725.69642801,0.00010037,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844640,1779516633000,"fUSD",-410.43,0.00011,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844615,1779516633000,"fUSD",-1539.3,0.00010027,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844617,1779516633000,"fUSD",-173.22,0.00010061,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844591,1779516633000,"fUSD",-2500.0,9.57e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844587,1779516633000,"fUSD",-35148.9665192,9.526e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844586,1779516633000,"fUSD",-2000.0,9.488e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844595,1779516633000,"fUSD",-1871.76,9.67e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844594,1779516633000,"fUSD",-1196.68,9.67e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844596,1779516633000,"fUSD",-27698.0,9.67e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844599,1779516633000,"fUSD",-398.15,9.778e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844598,1779516633000,"fUSD",-500.0,9.726e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844600,1779516633000,"fUSD",-2000.0,9.779e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844601,1779516633000,"fUSD",-2306.0,9.879e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844603,1779516633000,"fUSD",-1150.59,9.879e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844593,1779516633000,"fUSD",-9999.99,9.67e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844605,1779516633000,"fUSD",-163.47,0.0001,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844604,1779516633000,"fUSD",-609.0,9.973e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844614,1779516633000,"fUSD",-201.73233,0.0001,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844612,1779516633000,"fUSD",-201.73233,0.0001,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844613,1779516633000,"fUSD",-201.73233,0.0001,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844611,1779516633000,"fUSD",-201.73233,0.0001,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844610,1779516633000,"fUSD",-201.73234,0.0001,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844607,1779516633000,"fUSD",-213.02713401,0.0001,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844606,1779516633000,"fUSD",-500.0,0.0001,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844608,1779516633000,"fUSD",-151.0,0.0001,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844597,1779516633000,"fUSD",-14018.16,9.67e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844602,1779516633000,"fUSD",-79506.61,9.879e-05,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844609,1779516633000,"fUSD",-201.73233,0.0001,2,"2026-05-23T06:10:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844666,1779516634000,"fUSD",-12323.44669094,0.00011883,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844668,1779516634000,"fUSD",-442.13521708,0.0001189,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844667,1779516634000,"fUSD",-1224.0,0.0001189,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844670,1779516634000,"fUSD",-418.0,0.0001189,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844669,1779516634000,"fUSD",-5617.86478292,0.0001189,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844673,1779516634000,"fUSD",-1000.0,0.000122,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844672,1779516634000,"fUSD",-350.0,0.00011985,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844671,1779516634000,"fUSD",-2462.02797432,0.00011939,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844680,1779516634000,"fUSD",-4609.0,0.00012346,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844675,1779516634000,"fUSD",-308.0,0.000122,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844674,1779516634000,"fUSD",-315.0,0.000122,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844678,1779516634000,"fUSD",-1242.25,0.00012329,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844676,1779516634000,"fUSD",-661.93,0.00012219,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844681,1779516634000,"fUSD",-1152.0,0.00012358,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844679,1779516634000,"fUSD",-166.27,0.00012329,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844683,1779516634000,"fUSD",-311.37104562,0.000125,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844664,1779516634000,"fUSD",-398.15,0.00011734,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844677,1779516634000,"fUSD",-215.46,0.0001229,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844661,1779516634000,"fUSD",-2000.0,0.00011596,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844654,1779516634000,"fUSD",-823.0,0.00011235,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844663,1779516634000,"fUSD",-171.859,0.00011597,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844682,1779516634000,"fUSD",-12323.44669094,0.00012487,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844644,1779516634000,"fUSD",-695.62776861,0.0001103,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844646,1779516634000,"fUSD",-2462.02797432,0.00011099,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844645,1779516634000,"fUSD",-2462.02797436,0.00011099,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844648,1779516634000,"fUSD",-12323.44669095,0.00011099,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844647,1779516634000,"fUSD",-2462.02797432,0.00011099,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844649,1779516634000,"fUSD",-12323.44669094,0.00011099,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844651,1779516634000,"fUSD",-129.31837893,0.00011099,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844659,1779516634000,"fUSD",-350.0,0.00011466,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844652,1779516634000,"fUSD",-588.80980333,0.00011112,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844653,1779516634000,"fUSD",-3292.0,0.00011224,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844655,1779516634000,"fUSD",-215.46,0.00011266,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844657,1779516634000,"fUSD",-350.0,0.00011335,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844656,1779516634000,"fUSD",-12323.44669094,0.0001128,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844658,1779516634000,"fUSD",-2462.02797432,0.00011347,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844660,1779516634000,"fUSD",-500.0,0.00011562,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844665,1779516634000,"fUSD",-200.0,0.00011789,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844662,1779516634000,"fUSD",-2032.778,0.00011597,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844650,1779516634000,"fUSD",-12194.12831201,0.00011099,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844690,1779516634000,"fUSD",-150.0,0.00012598,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844691,1779516634000,"fUSD",-3546.0,0.00012598,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844684,1779516634000,"fUSD",-2462.02797432,0.00012531,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844712,1779516634000,"fUSD",-1411.0,0.00013581,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844716,1779516634000,"fUSD",-1150.59,0.00013608,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844711,1779516634000,"fUSD",-208.78535381,0.00013577,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844709,1779516634000,"fUSD",-150.0,0.00013488,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844714,1779516634000,"fUSD",-475.0,0.00013601,5,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844713,1779516634000,"fUSD",-1613.0,0.00013594,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844715,1779516634000,"fUSD",-176.86446495,0.00013602,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844710,1779516634000,"fUSD",-160.0,0.00013577,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844708,1779516634000,"fUSD",-150.0,0.00013488,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844717,1779516634000,"fUSD",-12323.44669094,0.00013693,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844719,1779516634000,"fUSD",-500.88881958,0.00013698,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844722,1779516634000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844721,1779516634000,"fUSD",-506.60979522,0.00013698,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844725,1779516634000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844723,1779516634000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844724,1779516634000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844720,1779516634000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844727,1779516634000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844718,1779516634000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844707,1779516634000,"fUSD",-150.0,0.00013488,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844686,1779516634000,"fUSD",-150.0,0.00012598,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844705,1779516634000,"fUSD",-150.0,0.00013488,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844706,1779516634000,"fUSD",-150.0,0.00013488,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844689,1779516634000,"fUSD",-150.085,0.00012598,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844685,1779516634000,"fUSD",-150.0,0.00012598,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844687,1779516634000,"fUSD",-150.085,0.00012598,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844726,1779516634000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844693,1779516634000,"fUSD",-1355.0,0.00012598,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844692,1779516634000,"fUSD",-625.0,0.00012598,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844695,1779516634000,"fUSD",-2000.0,0.0001265,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844703,1779516634000,"fUSD",-150.0,0.00013488,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844688,1779516634000,"fUSD",-150.0,0.00012598,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844696,1779516634000,"fUSD",-215.31523495,0.00012855,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844694,1779516634000,"fUSD",-1271.0,0.00012598,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844702,1779516634000,"fUSD",-150.0,0.00013488,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844699,1779516634000,"fUSD",-2600.0,0.00013082,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844704,1779516634000,"fUSD",-150.0,0.00013488,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844700,1779516634000,"fUSD",-12323.44669094,0.0001309,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844697,1779516634000,"fUSD",-500.0,0.00013082,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844698,1779516634000,"fUSD",-1200.0,0.00013082,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844701,1779516634000,"fUSD",-2462.02797432,0.00013123,2,"2026-05-23T06:10:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844742,1779516635000,"fUSD",-528.97,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844744,1779516635000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844746,1779516635000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844751,1779516635000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844750,1779516635000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844749,1779516635000,"fUSD",-521.10233812,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844748,1779516635000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844747,1779516635000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844752,1779516635000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844753,1779516635000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844754,1779516635000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844745,1779516635000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844743,1779516635000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844733,1779516635000,"fUSD",-767.38,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844740,1779516635000,"fUSD",-528.97,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844735,1779516635000,"fUSD",-767.38,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844734,1779516635000,"fUSD",-767.38,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844739,1779516635000,"fUSD",-528.97,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844736,1779516635000,"fUSD",-767.38,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844738,1779516635000,"fUSD",-528.97,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844737,1779516635000,"fUSD",-528.97,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844755,1779516635000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844732,1779516635000,"fUSD",-767.38,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844731,1779516635000,"fUSD",-767.38,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844730,1779516635000,"fUSD",-450.91438764,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844729,1779516635000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844728,1779516635000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844741,1779516635000,"fUSD",-528.97,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844757,1779516635000,"fUSD",-200.0,0.00013699,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844762,1779516635000,"fUSD",-2462.02797432,0.00013716,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844758,1779516635000,"fUSD",-166.66,0.00013699,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844787,1779516635000,"fUSD",171.0,0.00027004,120,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844786,1779516635000,"fUSD",171.0,0.00025719,120,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844785,1779516635000,"fUSD",-621.1519251,0.00014,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844784,1779516635000,"fUSD",-764.99473768,0.00014,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844778,1779516635000,"fUSD",-500.0,0.00013999,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844780,1779516635000,"fUSD",-19722.52,0.00014,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844776,1779516635000,"fUSD",-767.38,0.00013999,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844781,1779516635000,"fUSD",-19722.52,0.00014,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844783,1779516635000,"fUSD",-561.36,0.00014,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844756,1779516635000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844779,1779516635000,"fUSD",-19722.52,0.00014,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844777,1779516635000,"fUSD",-528.97,0.00013999,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844773,1779516635000,"fUSD",-150.0,0.00013987,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844775,1779516635000,"fUSD",-500.0,0.00013999,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844782,1779516635000,"fUSD",-5123.24970346,0.00014,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844772,1779516635000,"fUSD",-166.66,0.00013973,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844759,1779516635000,"fUSD",-2500.0,0.00013699,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844761,1779516635000,"fUSD",-455.46575353,0.00013707,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844764,1779516635000,"fUSD",-7842.7945284,0.00013771,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844760,1779516635000,"fUSD",-500.0,0.00013707,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844763,1779516635000,"fUSD",-150.0,0.00013737,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844765,1779516635000,"fUSD",-1325.6927941,0.00013771,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844766,1779516635000,"fUSD",-7936.6716173,0.00013773,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844769,1779516635000,"fUSD",-166.66,0.00013836,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844768,1779516635000,"fUSD",-150.0,0.00013787,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844770,1779516635000,"fUSD",-150.0,0.00013862,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844771,1779516635000,"fUSD",-593.0,0.00013972,5,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844767,1779516635000,"fUSD",-150.0,0.00013787,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844774,1779516635000,"fUSD",-150.0,0.00013987,2,"2026-05-23T06:10:35.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844799,1779516641000,"fUSD",-803.93304588,0.00014,2,"2026-05-23T06:10:41.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844798,1779516641000,"fUSD",-461.24665603,0.00014,2,"2026-05-23T06:10:41.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844797,1779516641000,"fUSD",-151.60465062,0.00013488,2,"2026-05-23T06:10:41.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844796,1779516641000,"fUSD",-151.0,0.00013488,2,"2026-05-23T06:10:41.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844803,1779516643000,"fUSD",-1595.999978,0.00014,2,"2026-05-23T06:10:43.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844814,1779516643000,"fUSD",-722.8955016,0.00014,2,"2026-05-23T06:10:43.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844811,1779516643000,"fUSD",-4804.3310071,0.00014,2,"2026-05-23T06:10:43.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844806,1779516643000,"fUSD",-295.71603005,0.00014,2,"2026-05-23T06:10:43.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844805,1779516643000,"fUSD",-1596.79970756,0.00014,2,"2026-05-23T06:10:43.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844872,1779516646000,"fUSD",-1740.96000304,0.00012498,2,"2026-05-23T06:10:46.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844873,1779516646000,"fUSD",-727.20426239,0.00012498,2,"2026-05-23T06:10:46.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844874,1779516646000,"fUSD",-999.31942604,0.00012498,2,"2026-05-23T06:10:46.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844880,1779516905000,"fUSD",150.0,7.932e-05,2,"2026-05-23T06:15:05.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844881,1779516933000,"fUSD",171.0,0.000242,120,"2026-05-23T06:15:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844882,1779516934000,"fUSD",171.0,0.0002541,120,"2026-05-23T06:15:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844883,1779516936000,"fUSD",171.0,0.0002668,120,"2026-05-23T06:15:36.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844884,1779516937000,"fUSD",171.0,0.00028014,120,"2026-05-23T06:15:37.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844885,1779516967000,"fUSD",150.0,7.932e-05,2,"2026-05-23T06:16:07.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844886,1779517054000,"fUSD",150.0,0.00028,120,"2026-05-23T06:17:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844887,1779517121000,"fUSD",200.0,8.207e-05,7,"2026-05-23T06:18:41.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844894,1779517184000,"fUSD",1396.54,3.898e-05,2,"2026-05-23T06:19:44.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844895,1779517184000,"fUSD",108.450102,4.103e-05,2,"2026-05-23T06:19:44.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844898,1779517184000,"fUSD",1396.54,4.514e-05,2,"2026-05-23T06:19:44.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844896,1779517184000,"fUSD",1288.089898,4.103e-05,2,"2026-05-23T06:19:44.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844897,1779517184000,"fUSD",1396.54,4.309e-05,2,"2026-05-23T06:19:44.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844900,1779517185000,"fUSD",1396.54,4.924e-05,2,"2026-05-23T06:19:45.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844899,1779517185000,"fUSD",1396.54,4.719e-05,2,"2026-05-23T06:19:45.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844901,1779517187000,"fUSD",1396.54,5.129e-05,2,"2026-05-23T06:19:47.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844903,1779517187000,"fUSD",332.670102,5.54e-05,2,"2026-05-23T06:19:47.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844902,1779517187000,"fUSD",1396.54,5.334e-05,2,"2026-05-23T06:19:47.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844905,1779517187000,"fUSD",1396.54,5.745e-05,2,"2026-05-23T06:19:47.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844904,1779517187000,"fUSD",1063.869898,5.54e-05,2,"2026-05-23T06:19:47.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844906,1779517187000,"fUSD",1396.54,5.95e-05,2,"2026-05-23T06:19:47.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844912,1779517188000,"fUSD",556.890102,6.976e-05,2,"2026-05-23T06:19:48.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844913,1779517188000,"fUSD",839.649898,6.976e-05,2,"2026-05-23T06:19:48.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844911,1779517188000,"fUSD",1396.54,6.771e-05,2,"2026-05-23T06:19:48.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844910,1779517188000,"fUSD",1396.54,6.566e-05,2,"2026-05-23T06:19:48.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844908,1779517188000,"fUSD",1396.54,6.36e-05,2,"2026-05-23T06:19:48.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844907,1779517188000,"fUSD",1396.54,6.155e-05,2,"2026-05-23T06:19:48.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844915,1779517189000,"fUSD",1396.54,7.386e-05,2,"2026-05-23T06:19:49.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844917,1779517189000,"fUSD",1396.54,7.797e-05,2,"2026-05-23T06:19:49.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844916,1779517189000,"fUSD",1396.54,7.591e-05,2,"2026-05-23T06:19:49.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844914,1779517189000,"fUSD",1396.54,7.181e-05,2,"2026-05-23T06:19:49.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844919,1779517360000,"fUSD",776.23,7.603e-05,2,"2026-05-23T06:22:40.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844921,1779517391000,"fUSD",10000.0,7.582e-05,2,"2026-05-23T06:23:11.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844920,1779517391000,"fUSD",2797.960102,7.582e-05,2,"2026-05-23T06:23:11.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844922,1779517391000,"fUSD",5196.149898,7.582e-05,2,"2026-05-23T06:23:11.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844923,1779517425000,"fUSD",200.0,7.583e-05,2,"2026-05-23T06:23:45.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844924,1779517431000,"fUSD",166.14,7.81e-05,2,"2026-05-23T06:23:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844929,1779517620000,"fUSD",1000.0,9e-05,3,"2026-05-23T06:27:00.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844930,1779517721000,"fUSD",200.0,7.839e-05,2,"2026-05-23T06:28:41.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844931,1779517740000,"fUSD",1000.0,0.00028078,120,"2026-05-23T06:29:00.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844944,1779517818000,"fUSD",-500.0,8.078e-05,2,"2026-05-23T06:30:18.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844945,1779517818000,"fUSD",-3664.315496,8.178e-05,2,"2026-05-23T06:30:18.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844946,1779517818000,"fUSD",-250.0,8.179e-05,2,"2026-05-23T06:30:18.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844952,1779517819000,"fUSD",1631.57326009,8.159e-05,2,"2026-05-23T06:30:19.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844951,1779517819000,"fUSD",-170.219,8.219e-05,2,"2026-05-23T06:30:19.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844950,1779517819000,"fUSD",-1971.137,8.219e-05,2,"2026-05-23T06:30:19.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844949,1779517819000,"fUSD",-300.0,8.218e-05,2,"2026-05-23T06:30:19.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844948,1779517819000,"fUSD",-1200.0,8.217e-05,2,"2026-05-23T06:30:19.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844947,1779517819000,"fUSD",-312.75524391,8.195e-05,2,"2026-05-23T06:30:19.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844958,1779517831000,"fUSD",-4474.17622993,8.159e-05,2,"2026-05-23T06:30:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845024,1779517832000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845020,1779517832000,"fUSD",-166.14,9.099e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845017,1779517832000,"fUSD",-420.0,9.04e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845014,1779517832000,"fUSD",-6642.10531352,9.04e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845013,1779517832000,"fUSD",-1680.0,9.039e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845022,1779517832000,"fUSD",-2000.0,9.247e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845007,1779517832000,"fUSD",-250.0,8.996e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845003,1779517832000,"fUSD",-168.0,8.913e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845008,1779517832000,"fUSD",-301.16314579,8.996e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844994,1779517832000,"fUSD",-168.0,8.586e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844999,1779517832000,"fUSD",-168.0,8.749e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845005,1779517832000,"fUSD",-171.0,8.994e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845011,1779517832000,"fUSD",-79125.02052463,9e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845026,1779517832000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845049,1779517832000,"fUSD",-9999.99,9.67e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845028,1779517832000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845034,1779517832000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845032,1779517832000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845030,1779517832000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845038,1779517832000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845048,1779517832000,"fUSD",-6231.56,9.67e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845040,1779517832000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845041,1779517832000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845045,1779517832000,"fUSD",-354.49313884,9.396e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845039,1779517832000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845037,1779517832000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845042,1779517832000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845001,1779517832000,"fUSD",-168.0,8.831e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845019,1779517832000,"fUSD",-255.0,9.084e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844997,1779517832000,"fUSD",-168.0,8.667e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844966,1779517832000,"fUSD",-168.0,8.34e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844983,1779517832000,"fUSD",-5696.34308834,8.398e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844960,1779517832000,"fUSD",-2000.0,8.219e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844961,1779517832000,"fUSD",-166.35,8.219e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844959,1779517832000,"fUSD",-195612.05590998,8.159e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844963,1779517832000,"fUSD",-61831.9953,8.259e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844962,1779517832000,"fUSD",-150.0,8.258e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844965,1779517832000,"fUSD",-168.0,8.259e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844975,1779517832000,"fUSD",-625.09226365,8.358e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844973,1779517832000,"fUSD",-500.0,8.358e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844964,1779517832000,"fUSD",-6805.7175,8.259e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844970,1779517832000,"fUSD",-500.0,8.358e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844969,1779517832000,"fUSD",-246.15391487,8.358e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844968,1779517832000,"fUSD",-500.0,8.358e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844967,1779517832000,"fUSD",-500.0,8.358e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844972,1779517832000,"fUSD",-300.2623701,8.358e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844971,1779517832000,"fUSD",-500.0,8.358e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844977,1779517832000,"fUSD",-12710.0,8.374e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844988,1779517832000,"fUSD",-168.0,8.422e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844992,1779517832000,"fUSD",-160.0,8.565e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844989,1779517832000,"fUSD",-1827.0,8.452e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844990,1779517832000,"fUSD",-14715.0,8.469e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844991,1779517832000,"fUSD",-168.0,8.504e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844979,1779517832000,"fUSD",-154.20661516,8.374e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844980,1779517832000,"fUSD",-215.31523495,8.375e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844986,1779517832000,"fUSD",-13342.0,8.421e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844981,1779517832000,"fUSD",-281.48162064,8.388e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844984,1779517832000,"fUSD",-7751.0,8.404e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844982,1779517832000,"fUSD",-16883.0,8.388e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422844993,1779517832000,"fUSD",-208.78535381,8.565e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845043,1779517832000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845097,1779517832000,"fUSD",-150.0,0.00013488,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845044,1779517832000,"fUSD",-500.0,9.396e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845079,1779517832000,"fUSD",-1224.0,0.00012498,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845081,1779517832000,"fUSD",-3546.0,0.00012498,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845088,1779517832000,"fUSD",-2400.0,0.00013082,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845085,1779517832000,"fUSD",-315.0,0.000127,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845084,1779517832000,"fUSD",-1000.0,0.000127,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845082,1779517832000,"fUSD",-2464.68933818,0.00012687,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845090,1779517832000,"fUSD",-169.39,0.00013247,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845087,1779517832000,"fUSD",-1100.0,0.00013082,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845083,1779517832000,"fUSD",-622.32668865,0.00012691,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845086,1779517832000,"fUSD",-308.0,0.000127,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845092,1779517832000,"fUSD",-622.32668865,0.00013428,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845091,1779517832000,"fUSD",-2464.68933818,0.00013425,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845103,1779517832000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845093,1779517832000,"fUSD",-150.0,0.00013488,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845101,1779517832000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845095,1779517832000,"fUSD",-150.0,0.00013488,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845102,1779517832000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845094,1779517832000,"fUSD",-150.0,0.00013488,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845096,1779517832000,"fUSD",-151.08749519,0.00013488,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845099,1779517832000,"fUSD",-150.0,0.00013488,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845098,1779517832000,"fUSD",-150.0,0.00013488,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845100,1779517832000,"fUSD",-27243.2864347,0.0001369,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845105,1779517832000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845104,1779517832000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845046,1779517832000,"fUSD",-150.99,9.67e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845107,1779517832000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845108,1779517832000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845078,1779517832000,"fUSD",-1271.0,0.00012498,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845089,1779517832000,"fUSD",-500.0,0.00013082,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845106,1779517832000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845080,1779517832000,"fUSD",-945.348,0.00012498,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845077,1779517832000,"fUSD",-2000.0,0.00012329,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845047,1779517832000,"fUSD",-9999.99,9.67e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845051,1779517832000,"fUSD",-1920.0,9.943e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845062,1779517832000,"fUSD",-622.32668874,0.00011099,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845054,1779517832000,"fUSD",-250.0,0.00010806,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845055,1779517832000,"fUSD",-1259.20162255,0.000109,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845053,1779517832000,"fUSD",-2000.0,0.00010274,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845061,1779517832000,"fUSD",-500.0,0.00011068,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845052,1779517832000,"fUSD",-195.0,9.992e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845057,1779517832000,"fUSD",-1259.20162252,0.000109,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845056,1779517832000,"fUSD",-1259.20162252,0.000109,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845058,1779517832000,"fUSD",-500.0,0.0001094,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845060,1779517832000,"fUSD",-152.0,0.00011,5,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845059,1779517832000,"fUSD",-150.0,0.00010959,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845050,1779517832000,"fUSD",-170.43895318,9.688e-05,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845075,1779517832000,"fUSD",-622.32668865,0.00011955,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845064,1779517832000,"fUSD",-622.32668865,0.00011099,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845070,1779517832000,"fUSD",-2464.68933818,0.00011212,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845067,1779517832000,"fUSD",-2464.68933818,0.00011099,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845076,1779517832000,"fUSD",-1035.2,0.00012329,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845063,1779517832000,"fUSD",-622.32668865,0.00011099,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845068,1779517832000,"fUSD",-2464.68933818,0.00011099,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845065,1779517832000,"fUSD",-622.32668865,0.00011099,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845066,1779517832000,"fUSD",-2464.68933826,0.00011099,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845069,1779517832000,"fUSD",-2464.68933818,0.00011099,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845073,1779517832000,"fUSD",-2000.0,0.00011301,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845074,1779517832000,"fUSD",-2464.68933818,0.0001195,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845072,1779517832000,"fUSD",-622.32668865,0.00011219,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845071,1779517832000,"fUSD",-177.56348236,0.00011214,2,"2026-05-23T06:30:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845135,1779517833000,"fUSD",-5417.64,0.00014,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845144,1779517833000,"fUSD",-1000.0,0.00014,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845141,1779517833000,"fUSD",-755.48138,0.00014,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845143,1779517833000,"fUSD",-1000.0,0.00014,10,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845139,1779517833000,"fUSD",-5417.64,0.00014,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845138,1779517833000,"fUSD",-5417.64,0.00014,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845145,1779517833000,"fUSD",-330.0,0.00014,3,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845155,1779517833000,"fUSD",-150.0,0.00014237,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845147,1779517833000,"fUSD",-166.67,0.00014053,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845148,1779517833000,"fUSD",-150.0,0.00014087,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845146,1779517833000,"fUSD",-263.44271861,0.00014007,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845140,1779517833000,"fUSD",-755.48138,0.00014,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845154,1779517833000,"fUSD",-150.0,0.00014237,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845149,1779517833000,"fUSD",-166.66,0.0001411,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845150,1779517833000,"fUSD",-263.44271861,0.00014156,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845152,1779517833000,"fUSD",-622.32668865,0.00014164,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845153,1779517833000,"fUSD",-150.0,0.00014237,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845156,1779517833000,"fUSD",-166.66,0.00014247,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845158,1779517833000,"fUSD",-2000.0,0.000143,5,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845160,1779517833000,"fUSD",-166.66,0.00014384,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845159,1779517833000,"fUSD",-263.44271861,0.00014305,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845163,1779517833000,"fUSD",-3000.0,0.000144,5,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845166,1779517833000,"fUSD",-263.44271861,0.00014454,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845142,1779517833000,"fUSD",-755.48139,0.00014,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845151,1779517833000,"fUSD",-2464.68933818,0.00014162,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845137,1779517833000,"fUSD",-5417.64,0.00014,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845122,1779517833000,"fUSD",-755.48138,0.0001386,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845132,1779517833000,"fUSD",-213.39715726,0.00014,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845115,1779517833000,"fUSD",-166.66,0.00013699,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845116,1779517833000,"fUSD",-200.0,0.00013699,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845117,1779517833000,"fUSD",-200.0,0.00013738,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845110,1779517833000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845113,1779517833000,"fUSD",-543.56,0.00013698,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845112,1779517833000,"fUSD",-543.56,0.00013698,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845111,1779517833000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845109,1779517833000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845114,1779517833000,"fUSD",-543.56,0.00013698,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845129,1779517833000,"fUSD",-2370.84170754,0.00014,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845119,1779517833000,"fUSD",-150.0,0.00013787,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845162,1779517833000,"fUSD",-150.0,0.000144,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845130,1779517833000,"fUSD",-19722.52,0.00014,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845118,1779517833000,"fUSD",-232.24588424,0.0001376,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845128,1779517833000,"fUSD",-151.0,0.00013997,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845126,1779517833000,"fUSD",-166.66,0.00013973,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845124,1779517833000,"fUSD",-150.0,0.00013862,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845127,1779517833000,"fUSD",-150.0,0.00013987,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845123,1779517833000,"fUSD",-755.48139,0.0001386,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845121,1779517833000,"fUSD",-166.66,0.00013836,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845125,1779517833000,"fUSD",-755.48139,0.0001388,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845131,1779517833000,"fUSD",-250.0,0.00014,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845134,1779517833000,"fUSD",-300.45976613,0.00014,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845133,1779517833000,"fUSD",-160.22670178,0.00014,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845120,1779517833000,"fUSD",-24112.0,0.00013815,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845161,1779517833000,"fUSD",-150.0,0.00014387,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845136,1779517833000,"fUSD",-5417.64,0.00014,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845157,1779517833000,"fUSD",-895.45507,0.0001425,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845193,1779517833000,"fUSD",-500.0,0.00014899,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845198,1779517833000,"fUSD",-500.0,0.00014899,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845195,1779517833000,"fUSD",-500.0,0.00014899,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845196,1779517833000,"fUSD",-500.0,0.00014899,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845199,1779517833000,"fUSD",-543.56,0.00014899,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845200,1779517833000,"fUSD",-543.56,0.00014899,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845201,1779517833000,"fUSD",-755.0,0.000149,5,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845202,1779517833000,"fUSD",-243828.21019449,0.000149,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845208,1779517833000,"fUSD",-1000.0,0.000149,5,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845203,1779517833000,"fUSD",-33524.85124413,0.000149,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845206,1779517833000,"fUSD",-796.85840929,0.000149,3,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845209,1779517833000,"fUSD",-263.44271861,0.000149,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845211,1779517833000,"fUSD",-914.17043,0.000149,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845205,1779517833000,"fUSD",-579.95893132,0.000149,3,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845207,1779517833000,"fUSD",-10736.24457898,0.000149,3,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845210,1779517833000,"fUSD",-622.32668865,0.000149,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845213,1779517833000,"fUSD",-2191.45573176,0.000149,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845215,1779517833000,"fUSD",-981.18448035,0.00014914,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845212,1779517833000,"fUSD",-9371.83708897,0.000149,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845217,1779517833000,"fUSD",-1700.23783598,0.00014914,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845216,1779517833000,"fUSD",-730.4448752,0.00014914,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845218,1779517833000,"fUSD",-491.75,0.00014914,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845214,1779517833000,"fUSD",-273.23360642,0.000149,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845219,1779517833000,"fUSD",-498.60816711,0.00014914,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845165,1779517833000,"fUSD",-2400.0,0.00014452,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845197,1779517833000,"fUSD",-500.0,0.00014899,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845194,1779517833000,"fUSD",-500.0,0.00014899,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845204,1779517833000,"fUSD",-19856.93856138,0.000149,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845188,1779517833000,"fUSD",-300.0,0.00014899,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845190,1779517833000,"fUSD",-421.51951156,0.00014899,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845168,1779517833000,"fUSD",-4000.0,0.000145,5,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845164,1779517833000,"fUSD",-1100.0,0.00014452,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845167,1779517833000,"fUSD",-150.0,0.00014487,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845181,1779517833000,"fUSD",-295.8020454,0.00014718,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845170,1779517833000,"fUSD",-5000.0,0.000146,5,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845180,1779517833000,"fUSD",-152.0,0.00014702,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845173,1779517833000,"fUSD",-150.0,0.00014612,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845169,1779517833000,"fUSD",-1101.14275198,0.0001457,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845171,1779517833000,"fUSD",-263.44271861,0.00014602,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845175,1779517833000,"fUSD",-6718.36580682,0.00014674,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845176,1779517833000,"fUSD",-150.0,0.00014687,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845178,1779517833000,"fUSD",-2147.40850619,0.000147,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845172,1779517833000,"fUSD",-10000.0,0.00014603,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845179,1779517833000,"fUSD",-1000.0,0.000147,5,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845189,1779517833000,"fUSD",-300.0,0.00014899,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845191,1779517833000,"fUSD",-305.63426364,0.00014899,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845192,1779517833000,"fUSD",-666.0,0.00014899,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845183,1779517833000,"fUSD",-1000.0,0.000148,5,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845186,1779517833000,"fUSD",-606.0,0.00014816,5,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845184,1779517833000,"fUSD",-396.03471493,0.00014803,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845182,1779517833000,"fUSD",-263.44271861,0.00014751,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845187,1779517833000,"fUSD",-894.53978665,0.00014887,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845174,1779517833000,"fUSD",-12540.4595859,0.00014621,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845177,1779517833000,"fUSD",-6078.7988651,0.000147,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845185,1779517833000,"fUSD",-408.0,0.00014807,2,"2026-05-23T06:30:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845238,1779517838000,"fUSD",-500.0,0.0001497,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845237,1779517838000,"fUSD",-507.2563386,0.00014938,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845239,1779517838000,"fUSD",-500.0,0.0001497,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845242,1779517838000,"fUSD",-700.0,0.0001497,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845241,1779517838000,"fUSD",-500.0,0.0001497,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845249,1779517838000,"fUSD",-800.56479074,0.0001497,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845244,1779517838000,"fUSD",-481.09588811,0.0001497,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845251,1779517838000,"fUSD",-700.0,0.0001497,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845246,1779517838000,"fUSD",-218.90411189,0.0001497,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845250,1779517838000,"fUSD",-700.0,0.0001497,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845240,1779517838000,"fUSD",-700.0,0.0001497,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845243,1779517838000,"fUSD",-500.0,0.0001497,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845229,1779517838000,"fUSD",-166.66,0.00014469,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845223,1779517838000,"fUSD",-400.9439617,0.00011114,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845233,1779517838000,"fUSD",-1811.47484146,0.00014914,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845234,1779517838000,"fUSD",-408.0,0.00014916,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845235,1779517838000,"fUSD",-150.0,0.00014924,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845232,1779517838000,"fUSD",-151.0,0.00014914,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845230,1779517838000,"fUSD",-1217.50936637,0.000147,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845231,1779517838000,"fUSD",-214.09630442,0.000147,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845228,1779517838000,"fUSD",-166.66,0.00014212,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845227,1779517838000,"fUSD",-166.66,0.00013955,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845225,1779517838000,"fUSD",-129.56931551,0.00013699,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845222,1779517838000,"fUSD",-294.400006,0.00011114,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845224,1779517838000,"fUSD",-563.85765482,0.00011114,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845226,1779517838000,"fUSD",-37.09068449,0.00013699,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845245,1779517838000,"fUSD",-166.66,0.00014726,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845236,1779517838000,"fUSD",-1356.3633642,0.00014925,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845248,1779517838000,"fUSD",-700.0,0.0001497,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845252,1779517838000,"fUSD",-151.25107528,0.00014986,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845253,1779517838000,"fUSD",-270.2719285,0.00014986,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845295,1779517838000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845293,1779517838000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845291,1779517838000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845287,1779517838000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845289,1779517838000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845273,1779517838000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845275,1779517838000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845285,1779517838000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845271,1779517838000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845283,1779517838000,"fUSD",-490.2789834,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845266,1779517838000,"fUSD",-288.89356094,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845269,1779517838000,"fUSD",-211.10643906,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845279,1779517838000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845297,1779517838000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845277,1779517838000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845265,1779517838000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845263,1779517838000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845262,1779517838000,"fUSD",-3361.05423373,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845260,1779517838000,"fUSD",-190.86257963,0.0001499,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845299,1779517838000,"fUSD",-393.60146367,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845258,1779517838000,"fUSD",-153.58436249,0.00014986,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845257,1779517838000,"fUSD",-6856.0,0.00014986,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845261,1779517838000,"fUSD",-190.86257963,0.0001499,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845264,1779517838000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845259,1779517838000,"fUSD",-216.77739128,0.00014986,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845254,1779517838000,"fUSD",-153.81319139,0.00014986,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845255,1779517838000,"fUSD",-154.5001945,0.00014986,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845256,1779517838000,"fUSD",-1314.0,0.00014986,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845281,1779517838000,"fUSD",-200.90982552,0.00014999,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845247,1779517838000,"fUSD",-500.0,0.0001497,2,"2026-05-23T06:30:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845367,1779517841000,"fUSD",-1025.76921533,0.000147,2,"2026-05-23T06:30:41.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845368,1779517841000,"fUSD",-107.01578467,0.00014982,2,"2026-05-23T06:30:41.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845376,1779517843000,"fUSD",-507.83620842,8.259e-05,2,"2026-05-23T06:30:43.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845395,1779517846000,"fUSD",-188.29478925,0.00014452,2,"2026-05-23T06:30:46.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845393,1779517846000,"fUSD",-1259.20162252,0.00013007,2,"2026-05-23T06:30:46.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845391,1779517846000,"fUSD",-860.3647141,0.0001206,2,"2026-05-23T06:30:46.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845392,1779517846000,"fUSD",-625.0,0.00012927,2,"2026-05-23T06:30:46.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845390,1779517846000,"fUSD",-398.83690842,0.0001206,2,"2026-05-23T06:30:46.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845389,1779517846000,"fUSD",-110.16309158,8.259e-05,2,"2026-05-23T06:30:46.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845394,1779517846000,"fUSD",-800.0,0.00013082,2,"2026-05-23T06:30:46.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845396,1779517857000,"fUSD",867.6,0.00028,120,"2026-05-23T06:30:57.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845397,1779517954000,"fUSD",150.03,6.692e-05,2,"2026-05-23T06:32:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845398,1779517954000,"fUSD",150.03,7.648e-05,2,"2026-05-23T06:32:34.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845399,1779518022000,"fUSD",200.0,8e-05,2,"2026-05-23T06:33:42.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845417,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845418,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845416,1779518151000,"fUSD",-351.11080756,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845415,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845414,1779518151000,"fUSD",-510.58291989,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845412,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845413,1779518151000,"fUSD",-276.12699196,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845410,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845406,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845408,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845409,1779518151000,"fUSD",-480.18479821,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845407,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845419,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845404,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845405,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845403,1779518151000,"fUSD",-185.40806489,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845411,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845420,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845432,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845421,1779518151000,"fUSD",-321.10368694,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845422,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845440,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845439,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845438,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845437,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845433,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845436,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845434,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845435,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845429,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845430,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845427,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845428,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845425,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845426,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845423,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845431,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845424,1779518151000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:51.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845447,1779518152000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845444,1779518152000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845446,1779518152000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845441,1779518152000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845442,1779518152000,"fUSD",-265.96055099,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845443,1779518152000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845449,1779518152000,"fUSD",-491.61069691,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845445,1779518152000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845450,1779518152000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845456,1779518152000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845451,1779518152000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845452,1779518152000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845453,1779518152000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845454,1779518152000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845455,1779518152000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845457,1779518152000,"fUSD",-617906.4879,8.159e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845458,1779518152000,"fUSD",-208.78535381,8.182e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845459,1779518152000,"fUSD",-2.63822884,8.194e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845448,1779518152000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:35:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845464,1779518319000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:38:39.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845460,1779518319000,"fUSD",-300.0,8.157e-05,2,"2026-05-23T06:38:39.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845461,1779518319000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:38:39.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845462,1779518319000,"fUSD",-305.64502527,8.158e-05,2,"2026-05-23T06:38:39.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845463,1779518319000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:38:39.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845465,1779518319000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:38:39.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845466,1779518319000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:38:39.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845469,1779518319000,"fUSD",-1985.56962092,8.158e-05,2,"2026-05-23T06:38:39.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845467,1779518319000,"fUSD",-500.0,8.158e-05,2,"2026-05-23T06:38:39.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845468,1779518319000,"fUSD",-208.78535381,8.158e-05,2,"2026-05-23T06:38:39.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845471,1779518332000,"fUSD",-2635.90107398,8.158e-05,2,"2026-05-23T06:38:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845472,1779518332000,"fUSD",-1964.09892602,8.178e-05,2,"2026-05-23T06:38:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845474,1779518672000,"fUSD",150.0,7.914e-05,2,"2026-05-23T06:44:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845475,1779518731000,"fUSD",6510.79,0.00028082,120,"2026-05-23T06:45:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845479,1779518740000,"fUSD",151.5,4.833e-05,2,"2026-05-23T06:45:40.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845477,1779518740000,"fUSD",151.5,4.393e-05,2,"2026-05-23T06:45:40.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845484,1779518741000,"fUSD",151.5,7.029e-05,2,"2026-05-23T06:45:41.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845483,1779518741000,"fUSD",151.5,6.59e-05,2,"2026-05-23T06:45:41.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845482,1779518741000,"fUSD",151.5,6.151e-05,2,"2026-05-23T06:45:41.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845481,1779518741000,"fUSD",151.5,5.711e-05,2,"2026-05-23T06:45:41.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845480,1779518741000,"fUSD",151.5,5.272e-05,2,"2026-05-23T06:45:41.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845485,1779518742000,"fUSD",151.5,7.469e-05,2,"2026-05-23T06:45:42.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845486,1779518742000,"fUSD",151.5,7.908e-05,2,"2026-05-23T06:45:42.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845487,1779518759000,"fUSD",6510.77,0.00028082,120,"2026-05-23T06:45:59.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845497,1779518941000,"fUSD",1000.0,0.00028081,120,"2026-05-23T06:49:01.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845501,1779518990000,"fUSD",-8997.0,8.158e-05,2,"2026-05-23T06:49:50.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845500,1779518990000,"fUSD",-182.0,8.158e-05,2,"2026-05-23T06:49:50.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845498,1779518990000,"fUSD",-671.0,8.157e-05,2,"2026-05-23T06:49:50.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845499,1779518990000,"fUSD",-150.0,8.158e-05,2,"2026-05-23T06:49:50.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845503,1779518992000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:49:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845502,1779518992000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:49:52.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845505,1779518993000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:49:53.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845504,1779518993000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:49:53.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845506,1779518994000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:49:54.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845507,1779518994000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:49:54.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845508,1779518994000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:49:54.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845509,1779518995000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:49:55.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845510,1779518996000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:49:56.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845515,1779519009000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:50:09.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845514,1779519009000,"fUSD",-8200.0,8.158e-05,2,"2026-05-23T06:50:09.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845513,1779519009000,"fUSD",-1200.0,8.157e-05,2,"2026-05-23T06:50:09.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845512,1779519009000,"fUSD",-300.0,8.157e-05,2,"2026-05-23T06:50:09.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845511,1779519009000,"fUSD",-300.0,8.157e-05,2,"2026-05-23T06:50:09.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845517,1779519010000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:50:10.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845516,1779519010000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:50:10.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845519,1779519011000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:50:11.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845518,1779519011000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:50:11.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845520,1779519012000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:50:12.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845521,1779519012000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:50:12.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845526,1779519014000,"fUSD",-6587.12045703,8.159e-05,2,"2026-05-23T06:50:14.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845525,1779519014000,"fUSD",-664.7106,8.159e-05,2,"2026-05-23T06:50:14.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845523,1779519014000,"fUSD",-2498.16894297,8.158e-05,2,"2026-05-23T06:50:14.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845524,1779519014000,"fUSD",-250.0,8.158e-05,2,"2026-05-23T06:50:14.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845522,1779519014000,"fUSD",-10000.0,8.158e-05,2,"2026-05-23T06:50:14.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845527,1779519014000,"fUSD",-10000.0,8.159e-05,2,"2026-05-23T06:50:14.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845529,1779519015000,"fUSD",-10000.0,8.159e-05,2,"2026-05-23T06:50:15.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845528,1779519015000,"fUSD",-10000.0,8.159e-05,2,"2026-05-23T06:50:15.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845531,1779519016000,"fUSD",-10000.0,8.159e-05,2,"2026-05-23T06:50:16.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845530,1779519016000,"fUSD",-10000.0,8.159e-05,2,"2026-05-23T06:50:16.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845532,1779519017000,"fUSD",-10000.0,8.159e-05,2,"2026-05-23T06:50:17.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845533,1779519018000,"fUSD",-10000.0,8.159e-05,2,"2026-05-23T06:50:18.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845534,1779519019000,"fUSD",-10000.0,8.159e-05,2,"2026-05-23T06:50:19.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845535,1779519020000,"fUSD",-10000.0,8.159e-05,2,"2026-05-23T06:50:20.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845536,1779519030000,"fUSD",-10000.0,8.159e-05,2,"2026-05-23T06:50:30.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845603,1779519032000,"fUSD",-20844.22,0.00011192,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845568,1779519032000,"fUSD",-215.31523495,8.365e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845571,1779519032000,"fUSD",-150.0,8.402e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845572,1779519032000,"fUSD",-244.0,8.483e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845576,1779519032000,"fUSD",-150.03,8.604e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845579,1779519032000,"fUSD",-309.0,8.973e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845577,1779519032000,"fUSD",-10549.0,8.671e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845578,1779519032000,"fUSD",-151.5,8.787e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845583,1779519032000,"fUSD",-250.0,8.974e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845581,1779519032000,"fUSD",-1680.0,8.973e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845584,1779519032000,"fUSD",-563.73949864,8.974e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845585,1779519032000,"fUSD",-150.0,8.974e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845587,1779519032000,"fUSD",-2523.64,9.64e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845589,1779519032000,"fUSD",-720.0,9.87e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845591,1779519032000,"fUSD",-874.0,0.00010459,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845595,1779519032000,"fUSD",-150.03,0.00010516,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845593,1779519032000,"fUSD",-8515.75,0.00010475,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845597,1779519032000,"fUSD",-250.0,0.00010779,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845599,1779519032000,"fUSD",-5906.95,0.00011164,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845601,1779519032000,"fUSD",-171.58070749,0.00011189,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845605,1779519032000,"fUSD",-2368.27,0.00011281,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845607,1779519032000,"fUSD",-299.99,0.00011281,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845574,1779519032000,"fUSD",-2447.77024734,8.525e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845586,1779519032000,"fUSD",-150.03,9.56e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845562,1779519032000,"fUSD",-500.0,8.257e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845565,1779519032000,"fUSD",-208.78535381,8.346e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845609,1779519032000,"fUSD",-1425.91,0.00011281,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845545,1779519032000,"fUSD",-824.83,8.159e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845544,1779519032000,"fUSD",-492.41777302,8.159e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845547,1779519032000,"fUSD",-59279.57896995,8.159e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845546,1779519032000,"fUSD",-5533.0,8.159e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845549,1779519032000,"fUSD",-348.48104195,8.182e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845548,1779519032000,"fUSD",-40.13326598,8.178e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845551,1779519032000,"fUSD",-171.58070749,8.218e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845550,1779519032000,"fUSD",-166.29695005,8.218e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845552,1779519032000,"fUSD",-163.63,8.236e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845554,1779519032000,"fUSD",-480.12263188,8.257e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845553,1779519032000,"fUSD",-150.0,8.239e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845556,1779519032000,"fUSD",-367.2938917,8.257e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845557,1779519032000,"fUSD",-500.0,8.257e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845555,1779519032000,"fUSD",-500.0,8.257e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845558,1779519032000,"fUSD",-500.0,8.257e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845559,1779519032000,"fUSD",-375.7571248,8.257e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845561,1779519032000,"fUSD",-500.0,8.257e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845560,1779519032000,"fUSD",-362.56595839,8.257e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845563,1779519032000,"fUSD",-208.41745831,8.257e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845567,1779519032000,"fUSD",-500.0,8.364e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845566,1779519032000,"fUSD",-151.5,8.347e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845564,1779519032000,"fUSD",-150.0,8.32e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845569,1779519032000,"fUSD",-160.0,8.365e-05,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845611,1779519032000,"fUSD",-9999.99,0.00011281,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845654,1779519032000,"fUSD",-3635.0,0.00012927,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845615,1779519032000,"fUSD",-150.0,0.00011471,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845662,1779519032000,"fUSD",-308.0,0.000134,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845664,1779519032000,"fUSD",-170.219,0.00013428,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845665,1779519032000,"fUSD",-150.0,0.00013488,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845666,1779519032000,"fUSD",-2523.64,0.00013495,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845663,1779519032000,"fUSD",-1781.134,0.00013428,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845667,1779519032000,"fUSD",-314.80040563,0.00013554,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845668,1779519032000,"fUSD",-500.0,0.00013629,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845670,1779519032000,"fUSD",-500.0,0.00013629,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845671,1779519032000,"fUSD",-500.0,0.00013629,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845669,1779519032000,"fUSD",-500.0,0.00013629,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845672,1779519032000,"fUSD",-590.0,0.00013629,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845613,1779519032000,"fUSD",-2000.0,0.00011327,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845678,1779519032000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845679,1779519032000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845677,1779519032000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845676,1779519032000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845674,1779519032000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845675,1779519032000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845681,1779519032000,"fUSD",-500.0,0.00013999,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845680,1779519032000,"fUSD",-200.0,0.00013699,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845684,1779519032000,"fUSD",-13186.65,0.00014,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845682,1779519032000,"fUSD",-250.0,0.00014,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845683,1779519032000,"fUSD",-13186.65,0.00014,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845661,1779519032000,"fUSD",-315.0,0.000134,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845660,1779519032000,"fUSD",-1000.0,0.000134,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845673,1779519032000,"fUSD",-500.0,0.00013698,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845658,1779519032000,"fUSD",-314.80040563,0.00013105,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845628,1779519032000,"fUSD",-500.0,0.00011945,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845659,1779519032000,"fUSD",-150.03,0.00013384,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845630,1779519032000,"fUSD",-314.80040563,0.00012208,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845632,1779519032000,"fUSD",-169.11,0.00012348,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845617,1779519032000,"fUSD",-150.03,0.00011472,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845621,1779519032000,"fUSD",-66358.52,0.00011787,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845625,1779519032000,"fUSD",-4149.76,0.00011859,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845623,1779519032000,"fUSD",-164.97,0.00011859,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845636,1779519032000,"fUSD",-862.66,0.00012572,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845638,1779519032000,"fUSD",-314.80040563,0.00012656,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845640,1779519032000,"fUSD",-2000.0,0.00012743,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845634,1779519032000,"fUSD",-150.03,0.00012428,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845619,1779519032000,"fUSD",-314.80040563,0.00011759,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845652,1779519032000,"fUSD",-1224.0,0.00012927,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845657,1779519032000,"fUSD",-500.0,0.00013082,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845642,1779519032000,"fUSD",-161.08,0.00012794,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845655,1779519032000,"fUSD",-1800.0,0.00013082,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845653,1779519032000,"fUSD",-418.0,0.00012927,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845651,1779519032000,"fUSD",-1271.0,0.00012927,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845656,1779519032000,"fUSD",-800.0,0.00013082,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845648,1779519032000,"fUSD",-3546.0,0.00012927,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845646,1779519032000,"fUSD",-927.0,0.00012927,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845644,1779519032000,"fUSD",-1355.0,0.00012927,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845650,1779519032000,"fUSD",-625.0,0.00012927,2,"2026-05-23T06:50:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845702,1779519033000,"fUSD",-612.48070875,0.00014699,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845706,1779519033000,"fUSD",-500.0,0.00014899,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845701,1779519033000,"fUSD",-1600.0,0.000146,5,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845703,1779519033000,"fUSD",-300.0,0.000147,5,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845705,1779519033000,"fUSD",-599.00420568,0.00014899,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845708,1779519033000,"fUSD",-25000.0,0.000149,3,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845709,1779519033000,"fUSD",-300.0,0.000149,5,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845707,1779519033000,"fUSD",-500.0,0.00014899,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845710,1779519033000,"fUSD",-314.80040563,0.000149,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845711,1779519033000,"fUSD",-401.29698633,0.000149,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845700,1779519033000,"fUSD",-200.0,0.00014521,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845704,1779519033000,"fUSD",-300.0,0.000148,5,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845699,1779519033000,"fUSD",-452.0,0.0001452,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845689,1779519033000,"fUSD",-2000.0,0.00014159,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845697,1779519033000,"fUSD",-800.0,0.00014452,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845696,1779519033000,"fUSD",-1800.0,0.00014452,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845695,1779519033000,"fUSD",-314.80040563,0.00014451,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845694,1779519033000,"fUSD",-1000.0,0.000144,5,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845693,1779519033000,"fUSD",-1749.9639992,0.0001435,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845688,1779519033000,"fUSD",-314.80040563,0.00014003,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845690,1779519033000,"fUSD",-300.0,0.000142,5,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845691,1779519033000,"fUSD",-150.0,0.00014237,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845692,1779519033000,"fUSD",-600.0,0.000143,5,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845686,1779519033000,"fUSD",-13186.65,0.00014,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845687,1779519033000,"fUSD",-13186.65,0.00014,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845685,1779519033000,"fUSD",-13186.65,0.00014,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845712,1779519033000,"fUSD",-5000.0,0.000149,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845698,1779519033000,"fUSD",-1300.0,0.000145,5,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845716,1779519033000,"fUSD",-330.0,0.00014986,3,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845724,1779519033000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845717,1779519033000,"fUSD",-210.18365907,0.00014998,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845744,1779519033000,"fUSD",-4667.31855558,0.00015,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845739,1779519033000,"fUSD",-150.0,0.00015,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845741,1779519033000,"fUSD",-16207.8870031,0.00015,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845713,1779519033000,"fUSD",-150.0,0.00014925,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845742,1779519033000,"fUSD",-32127.9993118,0.00015,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845743,1779519033000,"fUSD",-348.50366075,0.00015,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845738,1779519033000,"fUSD",-395.0,0.00015,5,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845736,1779519033000,"fUSD",-666.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845737,1779519033000,"fUSD",-483.0,0.00015,5,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845734,1779519033000,"fUSD",-300.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845733,1779519033000,"fUSD",-327.77705025,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845735,1779519033000,"fUSD",-300.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845732,1779519033000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845729,1779519033000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845740,1779519033000,"fUSD",-232428.97314582,0.00015,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845730,1779519033000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845731,1779519033000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845725,1779519033000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845728,1779519033000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845727,1779519033000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845721,1779519033000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845723,1779519033000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845722,1779519033000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845720,1779519033000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845718,1779519033000,"fUSD",-169.45340356,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845715,1779519033000,"fUSD",-150.0,0.00014986,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845714,1779519033000,"fUSD",-59.64421533,0.00014982,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845719,1779519033000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845726,1779519033000,"fUSD",-500.0,0.00014999,2,"2026-05-23T06:50:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845746,1779519038000,"fUSD",-341.50517263,0.000147,2,"2026-05-23T06:50:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845747,1779519038000,"fUSD",-66.81529987,0.000147,2,"2026-05-23T06:50:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845748,1779519038000,"fUSD",-813.31195977,0.00015,2,"2026-05-23T06:50:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845750,1779519038000,"fUSD",-253.20358681,0.00015,2,"2026-05-23T06:50:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845751,1779519038000,"fUSD",-4198.0,0.00015,2,"2026-05-23T06:50:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845752,1779519038000,"fUSD",-1314.70254899,0.00015,2,"2026-05-23T06:50:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845749,1779519038000,"fUSD",-3216.5170958,0.00015,2,"2026-05-23T06:50:38.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845764,1779519040000,"fUSD",-1274.17826797,0.00015,2,"2026-05-23T06:50:40.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845763,1779519040000,"fUSD",-19751.56981163,0.00015,2,"2026-05-23T06:50:40.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845778,1779519043000,"fUSD",-202.03121031,0.00015,2,"2026-05-23T06:50:43.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845777,1779519043000,"fUSD",-272.21364833,0.000147,2,"2026-05-23T06:50:43.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845779,1779519043000,"fUSD",-488.72972609,0.00015,2,"2026-05-23T06:50:43.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845781,1779519043000,"fUSD",-130216.17599356,0.00015,2,"2026-05-23T06:50:43.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845780,1779519043000,"fUSD",-166097.89579832,0.00015,2,"2026-05-23T06:50:43.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845794,1779519067000,"fUSD",214.0,7.945e-05,2,"2026-05-23T06:51:07.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845797,1779519448000,"fUSD",2746.876967,7.778e-05,2,"2026-05-23T06:57:28.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845802,1779519571000,"fUSD",182.49,6.306e-05,2,"2026-05-23T06:59:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845801,1779519571000,"fUSD",182.49,6.032e-05,2,"2026-05-23T06:59:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845800,1779519571000,"fUSD",182.49,5.757e-05,2,"2026-05-23T06:59:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845799,1779519571000,"fUSD",182.49,5.483e-05,2,"2026-05-23T06:59:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845798,1779519571000,"fUSD",182.49,5.209e-05,2,"2026-05-23T06:59:31.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845804,1779519572000,"fUSD",182.49,6.854e-05,2,"2026-05-23T06:59:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845803,1779519572000,"fUSD",182.49,6.58e-05,2,"2026-05-23T06:59:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845806,1779519572000,"fUSD",182.49,7.402e-05,2,"2026-05-23T06:59:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845805,1779519572000,"fUSD",182.49,7.128e-05,2,"2026-05-23T06:59:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845807,1779519572000,"fUSD",182.49,7.677e-05,2,"2026-05-23T06:59:32.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845808,1779519573000,"fUSD",182.49,7.951e-05,2,"2026-05-23T06:59:33.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845813,1779519784000,"fUSD",2609.533119,8e-05,2,"2026-05-23T07:03:04.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845817,1779519830000,"fUSD",263.6875001,0.00028,120,"2026-05-23T07:03:50.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845818,1779519856000,"fUSD",18561.0,0.00028082,120,"2026-05-23T07:04:16.000",0.00039785,101.27,0.9906935488364417,5417533025.574203]
[422845825,1779520077000,"fUSD",171.13,7.729e-05,2,"2026-05-23T07:07:57.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845828,1779520141000,"fUSD",1000.0,0.00028081,120,"2026-05-23T07:09:01.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845867,1779520234000,"fUSD",-250.0,8.862e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845872,1779520234000,"fUSD",-182.49,9.322e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845863,1779520234000,"fUSD",-3237.0,8.693e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845866,1779520234000,"fUSD",-367.0,8.785e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845869,1779520234000,"fUSD",-600.0,8.863e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845865,1779520234000,"fUSD",-182.49,8.773e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845870,1779520234000,"fUSD",-420.0,8.863e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845868,1779520234000,"fUSD",-1680.0,8.862e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845874,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845875,1779520234000,"fUSD",-346.57301077,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845879,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845878,1779520234000,"fUSD",-554.88128207,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845873,1779520234000,"fUSD",-182.49,9.596e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845880,1779520234000,"fUSD",-519.60452008,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845877,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845882,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845881,1779520234000,"fUSD",-344.18986782,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845883,1779520234000,"fUSD",-166.82902197,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845884,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845885,1779520234000,"fUSD",-162.55052264,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845876,1779520234000,"fUSD",-390.7570226,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845871,1779520234000,"fUSD",-182.49,9.047e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845848,1779520234000,"fUSD",-150.0,8.216e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845856,1779520234000,"fUSD",-182.49,8.499e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845887,1779520234000,"fUSD",-449.02203799,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845837,1779520234000,"fUSD",-285.0,8.056e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845838,1779520234000,"fUSD",-289.85005636,8.056e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845840,1779520234000,"fUSD",-250.0,8.056e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845841,1779520234000,"fUSD",-300.0,8.057e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845842,1779520234000,"fUSD",-1200.0,8.057e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845839,1779520234000,"fUSD",-1200.0,8.056e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845845,1779520234000,"fUSD",-376.82176947,8.057e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845846,1779520234000,"fUSD",-320.3653,8.058e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845843,1779520234000,"fUSD",-300.0,8.057e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845844,1779520234000,"fUSD",-300.0,8.057e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845851,1779520234000,"fUSD",-208.78535381,8.264e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845847,1779520234000,"fUSD",-150.0,8.136e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845849,1779520234000,"fUSD",-182.49,8.225e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845853,1779520234000,"fUSD",-150.0,8.297e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845855,1779520234000,"fUSD",-150.0,8.458e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845850,1779520234000,"fUSD",-160.0,8.252e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845854,1779520234000,"fUSD",-150.0,8.377e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845859,1779520234000,"fUSD",-6200.73358668,8.598e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845852,1779520234000,"fUSD",-215.31523495,8.264e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845857,1779520234000,"fUSD",-244.0,8.538e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845861,1779520234000,"fUSD",-2775.0,8.686e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845898,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845907,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845899,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845914,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845918,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845915,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845920,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845921,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845897,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845916,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845917,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845922,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845924,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845925,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845926,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845935,1779520234000,"fUSD",-619507.24557304,9.613e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845928,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845930,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845927,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845931,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845929,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845932,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845933,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845934,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845912,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845923,1779520234000,"fUSD",-238.90283645,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845919,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845909,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845890,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845888,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845889,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845913,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845892,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845886,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845893,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845894,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845895,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845896,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845891,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845901,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845900,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845905,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845910,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845908,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845906,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845904,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845902,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845911,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845903,1779520234000,"fUSD",-500.0,9.612e-05,2,"2026-05-23T07:10:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845944,1779520235000,"fUSD",-587.0,9.749e-05,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845951,1779520235000,"fUSD",-255.0,0.00010598,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845948,1779520235000,"fUSD",-182.49,0.00010418,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845949,1779520235000,"fUSD",-183.2,0.00010427,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845942,1779520235000,"fUSD",-200.0,9.699e-05,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845943,1779520235000,"fUSD",-9715.97,9.713e-05,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845946,1779520235000,"fUSD",-165.25,9.875e-05,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845940,1779520235000,"fUSD",-209.4,9.634e-05,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845953,1779520235000,"fUSD",-823.0,0.00010724,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845945,1779520235000,"fUSD",-182.49,9.87e-05,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845938,1779520235000,"fUSD",-3168.38872919,9.613e-05,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845947,1779520235000,"fUSD",-182.49,0.00010144,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845936,1779520235000,"fUSD",-101574.09930008,9.613e-05,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845937,1779520235000,"fUSD",-151801.50079769,9.613e-05,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845939,1779520235000,"fUSD",-150.0,9.634e-05,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845952,1779520235000,"fUSD",-250.0,0.00010645,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845941,1779520235000,"fUSD",-7444.49401311,9.674e-05,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845956,1779520235000,"fUSD",-152.0,0.00011,3,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845967,1779520235000,"fUSD",-718.88,0.00012329,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845966,1779520235000,"fUSD",-2000.0,0.0001227,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845969,1779520235000,"fUSD",-3512.69439218,0.00012364,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845961,1779520235000,"fUSD",-500.0,0.00011801,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845968,1779520235000,"fUSD",-664.7106,0.00012364,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845965,1779520235000,"fUSD",-418.0,0.00012228,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845964,1779520235000,"fUSD",-6060.0,0.00012228,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845950,1779520235000,"fUSD",-723.73,0.00010562,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845963,1779520235000,"fUSD",-1224.0,0.00012228,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845958,1779520235000,"fUSD",-165.25,0.00011505,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845954,1779520235000,"fUSD",-2000.0,0.00010907,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845960,1779520235000,"fUSD",-1152.0,0.00011796,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845959,1779520235000,"fUSD",-171.13,0.00011594,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845955,1779520235000,"fUSD",-150.0,0.00010959,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845957,1779520235000,"fUSD",-152.0,0.00011,5,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845962,1779520235000,"fUSD",-500.0,0.00012075,2,"2026-05-23T07:10:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845971,1779520238000,"fUSD",-151.0,9.5e-05,2,"2026-05-23T07:10:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845972,1779520238000,"fUSD",-421.8835406,0.00012364,2,"2026-05-23T07:10:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845974,1779520238000,"fUSD",-292.399994,0.00012364,2,"2026-05-23T07:10:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845973,1779520238000,"fUSD",-2212.43482613,0.00012364,2,"2026-05-23T07:10:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845986,1779520238000,"fUSD",-349.7345433,0.000124,2,"2026-05-23T07:10:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845988,1779520238000,"fUSD",-192.56304368,0.000124,2,"2026-05-23T07:10:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845989,1779520238000,"fUSD",-1000.0,0.00012462,2,"2026-05-23T07:10:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845975,1779520238000,"fUSD",-4503.00210544,0.00012364,2,"2026-05-23T07:10:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845982,1779520238000,"fUSD",-8779.15242029,0.00012364,2,"2026-05-23T07:10:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845984,1779520238000,"fUSD",-2500.0,0.00012365,2,"2026-05-23T07:10:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845991,1779520238000,"fUSD",-300.0,0.00012464,2,"2026-05-23T07:10:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845993,1779520238000,"fUSD",-7345.67339304,0.00012465,2,"2026-05-23T07:10:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845992,1779520238000,"fUSD",-253.0,0.00012464,5,"2026-05-23T07:10:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845979,1779520238000,"fUSD",-265.51072136,0.00012364,2,"2026-05-23T07:10:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422845990,1779520238000,"fUSD",-3303.22775504,0.00012463,2,"2026-05-23T07:10:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846239,1779520240000,"fUSD",-400.0,0.00012465,2,"2026-05-23T07:10:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846231,1779520240000,"fUSD",-688.82855028,0.00012465,2,"2026-05-23T07:10:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846274,1779520241000,"fUSD",-376.78,0.00012465,2,"2026-05-23T07:10:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846529,1779520243000,"fUSD",-750.44531477,0.00012465,2,"2026-05-23T07:10:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846530,1779520243000,"fUSD",-23110.95553961,0.00012465,2,"2026-05-23T07:10:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846531,1779520244000,"fUSD",-226076.64204512,0.00012465,2,"2026-05-23T07:10:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846538,1779520246000,"fUSD",-3604.2395,0.00012465,2,"2026-05-23T07:10:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846539,1779520247000,"fUSD",-1507.69994,0.00012465,2,"2026-05-23T07:10:47.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846540,1779520247000,"fUSD",-1723.73350908,0.00012465,2,"2026-05-23T07:10:47.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846785,1779520506000,"fUSD",5103.0,0.0002808,120,"2026-05-23T07:15:06.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846786,1779520530000,"fUSD",5747.0,0.0002808,120,"2026-05-23T07:15:30.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846792,1779520575000,"fUSD",750.0,0.00028,120,"2026-05-23T07:16:15.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846849,1779520707000,"fUSD",490.63,6.038e-05,2,"2026-05-23T07:18:27.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846847,1779520707000,"fUSD",490.63,5.736e-05,2,"2026-05-23T07:18:27.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846857,1779520708000,"fUSD",490.63,7.547e-05,2,"2026-05-23T07:18:28.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846855,1779520708000,"fUSD",490.63,7.245e-05,2,"2026-05-23T07:18:28.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846854,1779520708000,"fUSD",490.63,6.943e-05,2,"2026-05-23T07:18:28.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846852,1779520708000,"fUSD",490.63,6.641e-05,2,"2026-05-23T07:18:28.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846850,1779520708000,"fUSD",490.63,6.339e-05,2,"2026-05-23T07:18:28.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846858,1779520709000,"fUSD",490.63,7.849e-05,2,"2026-05-23T07:18:29.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846881,1779520819000,"fUSD",-490.63,8.151e-05,2,"2026-05-23T07:20:19.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846882,1779520819000,"fUSD",-490.63,8.452e-05,2,"2026-05-23T07:20:19.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846883,1779520819000,"fUSD",-218.74,8.754e-05,2,"2026-05-23T07:20:19.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846909,1779521084000,"fUSD",-271.89,8.754e-05,2,"2026-05-23T07:24:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846925,1779521340000,"fUSD",1000.0,0.0002808,120,"2026-05-23T07:29:00.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846945,1779521431000,"fUSD",-500.0,9.579e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846952,1779521431000,"fUSD",-197.67189033,9.796e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846954,1779521431000,"fUSD",-309.58823118,9.962e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846950,1779521431000,"fUSD",-478.27142555,9.766e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846949,1779521431000,"fUSD",-215.31523495,9.754e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846948,1779521431000,"fUSD",-208.78535381,9.754e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846953,1779521431000,"fUSD",-181.04176882,9.962e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846947,1779521431000,"fUSD",-490.63,9.66e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846937,1779521431000,"fUSD",-250.0,8.981e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846946,1779521431000,"fUSD",-786.67524672,9.63e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846944,1779521431000,"fUSD",-2052.31787094,9.574e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846943,1779521431000,"fUSD",-292.97700002,9.574e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846942,1779521431000,"fUSD",-82.04602904,9.574e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846941,1779521431000,"fUSD",-490.63,9.358e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846940,1779521431000,"fUSD",-193.03554673,9.232e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846939,1779521431000,"fUSD",-56.96445327,9.232e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846955,1779521431000,"fUSD",-151.0,0.0001,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846956,1779521431000,"fUSD",-1200.0,0.00010094,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846951,1779521431000,"fUSD",-52.32810967,9.796e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846938,1779521431000,"fUSD",-490.63,9.056e-05,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846968,1779521431000,"fUSD",-490.63,0.00010565,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846976,1779521431000,"fUSD",-185.07375356,0.00011,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846979,1779521431000,"fUSD",-236.4807372,0.00011,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846974,1779521431000,"fUSD",-309.12405745,0.00010976,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846972,1779521431000,"fUSD",-529.39305774,0.00010976,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846970,1779521431000,"fUSD",-490.63,0.00010867,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846973,1779521431000,"fUSD",-257.28218897,0.00010976,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846981,1779521431000,"fUSD",-401.85980006,0.00011066,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846971,1779521431000,"fUSD",-150.0,0.00010959,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846965,1779521431000,"fUSD",-191.76039555,0.00010174,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846958,1779521431000,"fUSD",-485.11,0.0001011,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846961,1779521431000,"fUSD",-29696.05375838,0.00010146,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846962,1779521431000,"fUSD",-129494.56624162,0.00010146,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846963,1779521431000,"fUSD",-157.42200776,0.00010146,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846959,1779521431000,"fUSD",-150.0,0.00010144,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846957,1779521431000,"fUSD",-176.86446495,0.00010095,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846964,1779521431000,"fUSD",-1808.23960445,0.00010174,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846967,1779521431000,"fUSD",-490.63,0.00010264,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846960,1779521431000,"fUSD",-300.0,0.00010144,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846969,1779521431000,"fUSD",-200.0,0.0001065,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846966,1779521431000,"fUSD",-786.67524671,0.00010253,2,"2026-05-23T07:30:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846993,1779521437000,"fUSD",-1248.91052558,0.00011066,2,"2026-05-23T07:30:37.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846992,1779521437000,"fUSD",-597.34621392,0.00011066,2,"2026-05-23T07:30:37.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846994,1779521437000,"fUSD",-21526.82891913,0.00011066,2,"2026-05-23T07:30:37.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846998,1779521437000,"fUSD",-7500.93599774,0.00011066,2,"2026-05-23T07:30:37.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846996,1779521437000,"fUSD",-290.84887371,0.00011066,2,"2026-05-23T07:30:37.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846997,1779521437000,"fUSD",-1049.53799999,0.00011066,2,"2026-05-23T07:30:37.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846999,1779521437000,"fUSD",-673.39682784,0.00011066,2,"2026-05-23T07:30:37.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422846995,1779521437000,"fUSD",-1733.58218583,0.00011066,2,"2026-05-23T07:30:37.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847005,1779521438000,"fUSD",-1161.0645719,0.00011066,2,"2026-05-23T07:30:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847007,1779521438000,"fUSD",-592.58807445,0.00011066,2,"2026-05-23T07:30:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847008,1779521438000,"fUSD",-720.08890773,0.00011066,2,"2026-05-23T07:30:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847010,1779521438000,"fUSD",-4431.7911637,0.00011076,2,"2026-05-23T07:30:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847006,1779521438000,"fUSD",-80902.37335018,0.00011066,2,"2026-05-23T07:30:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847009,1779521438000,"fUSD",-9968.83697724,0.00011066,2,"2026-05-23T07:30:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847013,1779521438000,"fUSD",-302.97385118,0.00011099,2,"2026-05-23T07:30:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847011,1779521438000,"fUSD",-1086.5436573,0.00011076,2,"2026-05-23T07:30:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847012,1779521438000,"fUSD",-160.99405968,0.00011099,2,"2026-05-23T07:30:38.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847020,1779521439000,"fUSD",-509.32134718,0.00011099,2,"2026-05-23T07:30:39.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847036,1779521442000,"fUSD",-388.11006009,0.00011104,2,"2026-05-23T07:30:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847035,1779521442000,"fUSD",-5.74736351,0.00011099,2,"2026-05-23T07:30:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847054,1779521446000,"fUSD",-200.0,0.00011742,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847045,1779521446000,"fUSD",-255.0,0.00011148,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847046,1779521446000,"fUSD",-420.0,0.00011157,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847047,1779521446000,"fUSD",-490.63,0.00011169,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847044,1779521446000,"fUSD",-1291.88993991,0.00011104,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847049,1779521446000,"fUSD",-979.03662153,0.00011412,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847052,1779521446000,"fUSD",-309.12405738,0.00011537,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847048,1779521446000,"fUSD",-160.0,0.00011242,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847051,1779521446000,"fUSD",-490.63,0.00011471,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847053,1779521446000,"fUSD",-347.31,0.00011646,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847055,1779521446000,"fUSD",-979.03662153,0.00011848,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847056,1779521446000,"fUSD",-250.0,0.00011866,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847059,1779521446000,"fUSD",-301.32,0.00012,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847057,1779521446000,"fUSD",-347.31,0.00011937,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847058,1779521446000,"fUSD",-372.9153187,0.00012,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847050,1779521446000,"fUSD",-2000.0,0.00011446,2,"2026-05-23T07:30:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847107,1779521726000,"fUSD",225.68644208,0.00027461,120,"2026-05-23T07:35:26.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847108,1779521730000,"fUSD",169.26483156,0.00027461,120,"2026-05-23T07:35:30.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847109,1779521901000,"fUSD",192.64064123,0.00013,7,"2026-05-23T07:38:21.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847110,1779521901000,"fUSD",192.64064123,0.00013,7,"2026-05-23T07:38:21.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847124,1779521960000,"fUSD",-172.26,9.844e-05,2,"2026-05-23T07:39:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847123,1779521960000,"fUSD",-624.0,9.77e-05,2,"2026-05-23T07:39:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847113,1779521960000,"fUSD",-150.0,9.77e-05,2,"2026-05-23T07:39:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847112,1779521960000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:39:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847114,1779521960000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:39:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847115,1779521960000,"fUSD",-150.0,9.77e-05,2,"2026-05-23T07:39:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847116,1779521960000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:39:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847111,1779521960000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:39:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847118,1779521960000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:39:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847120,1779521960000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:39:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847117,1779521960000,"fUSD",-156.00936363,9.77e-05,2,"2026-05-23T07:39:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847121,1779521960000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:39:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847122,1779521960000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:39:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847119,1779521960000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:39:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847125,1779521961000,"fUSD",-2147.835,9.844e-05,2,"2026-05-23T07:39:21.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847126,1779521961000,"fUSD",-250.0,9.943e-05,2,"2026-05-23T07:39:21.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847127,1779521961000,"fUSD",-250.0,0.00010003,2,"2026-05-23T07:39:21.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847128,1779521961000,"fUSD",-1200.0,0.00010042,2,"2026-05-23T07:39:21.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847129,1779521961000,"fUSD",-300.0,0.00010042,2,"2026-05-23T07:39:21.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847132,1779521961000,"fUSD",-154.40903449,0.00010042,2,"2026-05-23T07:39:21.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847131,1779521961000,"fUSD",-151.0,0.00010042,2,"2026-05-23T07:39:21.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847130,1779521961000,"fUSD",-150.0,0.00010042,2,"2026-05-23T07:39:21.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847133,1779521961000,"fUSD",-28373.48660188,0.00010043,2,"2026-05-23T07:39:21.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847134,1779521962000,"fUSD",198.47823641,0.00013,7,"2026-05-23T07:39:22.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847135,1779522239000,"fUSD",166.73,4.898e-05,2,"2026-05-23T07:43:59.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847137,1779522240000,"fUSD",166.73,5.413e-05,2,"2026-05-23T07:44:00.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847136,1779522240000,"fUSD",166.73,5.156e-05,2,"2026-05-23T07:44:00.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847138,1779522240000,"fUSD",166.73,5.671e-05,2,"2026-05-23T07:44:00.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847140,1779522240000,"fUSD",166.73,6.187e-05,2,"2026-05-23T07:44:00.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847139,1779522240000,"fUSD",166.73,5.929e-05,2,"2026-05-23T07:44:00.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847145,1779522241000,"fUSD",166.73,7.476e-05,2,"2026-05-23T07:44:01.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847144,1779522241000,"fUSD",166.73,7.218e-05,2,"2026-05-23T07:44:01.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847143,1779522241000,"fUSD",166.73,6.96e-05,2,"2026-05-23T07:44:01.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847142,1779522241000,"fUSD",166.73,6.702e-05,2,"2026-05-23T07:44:01.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847141,1779522241000,"fUSD",166.73,6.445e-05,2,"2026-05-23T07:44:01.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847147,1779522242000,"fUSD",166.73,7.991e-05,2,"2026-05-23T07:44:02.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847146,1779522242000,"fUSD",166.73,7.734e-05,2,"2026-05-23T07:44:02.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847149,1779522242000,"fUSD",166.73,8.507e-05,2,"2026-05-23T07:44:02.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847148,1779522242000,"fUSD",166.73,8.249e-05,2,"2026-05-23T07:44:02.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847150,1779522275000,"fUSD",300.0,0.0001,3,"2026-05-23T07:44:35.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847157,1779522452000,"fUSD",1000.0,0.0001,3,"2026-05-23T07:47:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847158,1779522540000,"fUSD",1000.0,0.00028079,120,"2026-05-23T07:49:00.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847226,1779522632000,"fUSD",-150.0,9.495e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847231,1779522632000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847229,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847228,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847230,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847216,1779522632000,"fUSD",-166.73,8.765e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847225,1779522632000,"fUSD",-52.19314984,9.28e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847224,1779522632000,"fUSD",-114.53685016,9.28e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847223,1779522632000,"fUSD",-166.73,9.022e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847222,1779522632000,"fUSD",-128.73314985,8.894e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847218,1779522632000,"fUSD",-121.26685015,8.894e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847227,1779522632000,"fUSD",-1200.0,9.495e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847232,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847243,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847235,1779522632000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847233,1779522632000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847245,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847247,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847244,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847242,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847237,1779522632000,"fUSD",-294.68627542,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847246,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847239,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847236,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847241,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847234,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847240,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847238,1779522632000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847286,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847285,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847281,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847284,1779522633000,"fUSD",-375.36245627,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847279,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847283,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847280,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847278,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847277,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847287,1779522633000,"fUSD",-543.92832042,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847282,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847288,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847296,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847290,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847293,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847294,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847292,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847295,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847276,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847297,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847298,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847299,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847302,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847308,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847291,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847268,1779522633000,"fUSD",-150.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847267,1779522633000,"fUSD",-150.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847271,1779522633000,"fUSD",-246.10932154,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847252,1779522633000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847251,1779522633000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847250,1779522633000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847249,1779522633000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847248,1779522633000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847262,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847261,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847253,1779522633000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847263,1779522633000,"fUSD",-150.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847264,1779522633000,"fUSD",-150.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847254,1779522633000,"fUSD",-853.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847257,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847255,1779522633000,"fUSD",-865.11068258,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847259,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847256,1779522633000,"fUSD",-245.64972781,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847258,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847260,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847266,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847274,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847265,1779522633000,"fUSD",-510.3300946,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847303,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847275,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847269,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847272,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847270,1779522633000,"fUSD",-242.24058013,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847273,1779522633000,"fUSD",-414.72722824,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847310,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847289,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847309,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847335,1779522633000,"fUSD",-393.11300669,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847336,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847337,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847340,1779522633000,"fUSD",-176.12149068,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847338,1779522633000,"fUSD",-150.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847342,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847339,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847343,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847341,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847344,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847345,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847346,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847334,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847347,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847349,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847352,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847300,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847355,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847351,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847353,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847350,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847356,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847357,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847359,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847358,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847360,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847348,1779522633000,"fUSD",-505.7497438,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847333,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847354,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847327,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847328,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847301,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847304,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847305,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847306,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847311,1779522633000,"fUSD",-617.41851285,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847313,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847314,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847319,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847321,1779522633000,"fUSD",-150.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847322,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847315,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847307,1779522633000,"fUSD",-615.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847320,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847331,1779522633000,"fUSD",-164.07026904,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847318,1779522633000,"fUSD",-150.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847332,1779522633000,"fUSD",-150.76637349,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847326,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847330,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847325,1779522633000,"fUSD",-150.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847329,1779522633000,"fUSD",-150.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847323,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847317,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847312,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847316,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847324,1779522633000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847383,1779522634000,"fUSD",-166.73,9.796e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847388,1779522634000,"fUSD",-213.39715726,0.00010043,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847384,1779522634000,"fUSD",-4925.0,9.881e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847385,1779522634000,"fUSD",-221.17,9.937e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847386,1779522634000,"fUSD",-239.19,0.00010027,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847387,1779522634000,"fUSD",-6189.44997344,0.00010043,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847382,1779522634000,"fUSD",-621.98422306,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847390,1779522634000,"fUSD",-15068.0,0.00010064,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847394,1779522634000,"fUSD",-160.0,0.00010226,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847392,1779522634000,"fUSD",-208.78535381,0.00010226,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847391,1779522634000,"fUSD",-210.56,0.00010099,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847393,1779522634000,"fUSD",-215.31523495,0.00010226,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847395,1779522634000,"fUSD",-239.19,0.00010278,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847396,1779522634000,"fUSD",-255.0,0.00010445,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847381,1779522634000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847397,1779522634000,"fUSD",-1680.0,0.00010445,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847389,1779522634000,"fUSD",-193.88866467,0.00010043,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847380,1779522634000,"fUSD",-334.68457076,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847364,1779522634000,"fUSD",-250.0,9.641e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847378,1779522634000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847398,1779522634000,"fUSD",-214.24,0.00010517,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847369,1779522634000,"fUSD",-600.19347208,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847361,1779522634000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847368,1779522634000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847362,1779522634000,"fUSD",-567.87255349,9.496e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847363,1779522634000,"fUSD",-166.73,9.538e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847367,1779522634000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847366,1779522634000,"fUSD",-762.0267,9.67e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847365,1779522634000,"fUSD",-250.0,9.641e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847371,1779522634000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847370,1779522634000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847372,1779522634000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847373,1779522634000,"fUSD",-153.50299616,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847377,1779522634000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847376,1779522634000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847375,1779522634000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847374,1779522634000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847379,1779522634000,"fUSD",-500.0,9.77e-05,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847402,1779522634000,"fUSD",-210.56,0.00010661,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847400,1779522634000,"fUSD",-245.16480038,0.00010553,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847401,1779522634000,"fUSD",-2000.0,0.00010633,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847421,1779522634000,"fUSD",-1873.71047012,0.000109,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847428,1779522634000,"fUSD",-1254.41808677,0.00010986,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847422,1779522634000,"fUSD",-233.1563622,0.00010925,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847425,1779522634000,"fUSD",-151.0,0.00010959,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847426,1779522634000,"fUSD",-166.66,0.00010969,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847430,1779522634000,"fUSD",-264.025242,0.00011,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847424,1779522634000,"fUSD",-150.0,0.00010959,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847429,1779522634000,"fUSD",-10578.42143867,0.00010986,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847431,1779522634000,"fUSD",-4066.81771332,0.00011,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847433,1779522634000,"fUSD",-508.75950126,0.00011015,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847438,1779522634000,"fUSD",-666.0,0.00011024,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847439,1779522634000,"fUSD",-7111.5147917,0.00011025,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847440,1779522634000,"fUSD",-4253.23252581,0.00011025,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847432,1779522634000,"fUSD",-3017.79422518,0.00011,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847435,1779522634000,"fUSD",-242.60110754,0.00011024,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847434,1779522634000,"fUSD",-273.52991582,0.00011024,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847437,1779522634000,"fUSD",-300.0,0.00011024,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847427,1779522634000,"fUSD",-23436.16047456,0.00010986,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847423,1779522634000,"fUSD",-331.03543655,0.00010925,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847436,1779522634000,"fUSD",-300.0,0.00011024,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847416,1779522634000,"fUSD",-151.0,0.00010811,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847399,1779522634000,"fUSD",-239.19,0.00010529,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847403,1779522634000,"fUSD",-239.19,0.00010779,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847405,1779522634000,"fUSD",-225906.77602061,0.00010811,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847406,1779522634000,"fUSD",-33575.38255081,0.00010811,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847407,1779522634000,"fUSD",-21405.63062668,0.00010811,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847419,1779522634000,"fUSD",-3000.0,0.000109,3,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847408,1779522634000,"fUSD",-24664.0333964,0.00010811,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847409,1779522634000,"fUSD",-5725.6755299,0.00010811,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847404,1779522634000,"fUSD",-2000.0,0.000108,3,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847410,1779522634000,"fUSD",-301.027556,0.00010811,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847412,1779522634000,"fUSD",-301.027556,0.00010811,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847413,1779522634000,"fUSD",-301.027556,0.00010811,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847414,1779522634000,"fUSD",-151.0,0.00010811,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847417,1779522634000,"fUSD",-6974.328979,0.00010811,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847420,1779522634000,"fUSD",-1873.71047014,0.000109,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847418,1779522634000,"fUSD",-6469.6499646,0.00010811,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847415,1779522634000,"fUSD",-151.0,0.00010811,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847411,1779522634000,"fUSD",-301.027556,0.00010811,2,"2026-05-23T07:50:34.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847462,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847464,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847469,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847468,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847471,1779522640000,"fUSD",-500.0,0.00011024,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847467,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847465,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847475,1779522640000,"fUSD",-301.027556,0.00011025,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847470,1779522640000,"fUSD",-500.0,0.00011024,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847472,1779522640000,"fUSD",-915059.71152509,0.00011025,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847473,1779522640000,"fUSD",-6469.6499647,0.00011025,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847479,1779522640000,"fUSD",-151.0,0.00011025,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847481,1779522640000,"fUSD",-243.542998,0.00011025,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847480,1779522640000,"fUSD",-151.0,0.00011025,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847474,1779522640000,"fUSD",-301.027556,0.00011025,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847461,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847466,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847460,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847450,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847457,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847476,1779522640000,"fUSD",-301.027556,0.00011025,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847442,1779522640000,"fUSD",-372.60927676,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847447,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847444,1779522640000,"fUSD",-160.931487,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847446,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847443,1779522640000,"fUSD",-127.39072324,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847445,1779522640000,"fUSD",-339.068513,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847449,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847448,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847453,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847452,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847451,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847455,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847454,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847456,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847459,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847458,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847463,1779522640000,"fUSD",-500.0,0.00010063,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847478,1779522640000,"fUSD",-151.0,0.00011025,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847477,1779522640000,"fUSD",-301.027556,0.00011025,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847485,1779522640000,"fUSD",-239.19,0.0001103,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847512,1779522640000,"fUSD",-251.13945625,0.00011581,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847514,1779522640000,"fUSD",-331.0354365,0.00011588,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847518,1779522640000,"fUSD",-9882.30041285,0.00011633,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847516,1779522640000,"fUSD",-11016.91447822,0.00011595,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847522,1779522640000,"fUSD",-210.56,0.00011783,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847510,1779522640000,"fUSD",-182.41,0.000115,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847529,1779522640000,"fUSD",-305.63426364,0.00011999,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847527,1779522640000,"fUSD",-2000.0,0.00011962,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847520,1779522640000,"fUSD",-4805.6,0.00011758,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847531,1779522640000,"fUSD",-421.51951156,0.00011999,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847533,1779522640000,"fUSD",-73910.31359115,0.00012,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847535,1779522640000,"fUSD",-158.734533,0.00012,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847537,1779522640000,"fUSD",-180.68883568,0.00012,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847539,1779522640000,"fUSD",-151.652701,0.00012,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847541,1779522640000,"fUSD",-301.027556,0.00012,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847543,1779522640000,"fUSD",-301.027556,0.00012,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847482,1779522640000,"fUSD",-151.0,0.00011025,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847498,1779522640000,"fUSD",-9999.99,0.00011281,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847497,1779522640000,"fUSD",-698.72,0.00011281,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847524,1779522640000,"fUSD",-166.66,0.00011874,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847500,1779522640000,"fUSD",-9999.99,0.00011281,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847490,1779522640000,"fUSD",-11016.91447822,0.00011099,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847496,1779522640000,"fUSD",-97654.98,0.00011281,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847484,1779522640000,"fUSD",-151.52628247,0.00011025,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847486,1779522640000,"fUSD",-9882.30041292,0.00011099,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847493,1779522640000,"fUSD",-221.17,0.00011179,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847492,1779522640000,"fUSD",-11016.91447822,0.00011099,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847494,1779522640000,"fUSD",-210.56,0.00011222,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847488,1779522640000,"fUSD",-9882.30041285,0.00011099,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847483,1779522640000,"fUSD",-151.0,0.00011025,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847489,1779522640000,"fUSD",-11016.91447825,0.00011099,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847487,1779522640000,"fUSD",-9882.30041285,0.00011099,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847495,1779522640000,"fUSD",-151.0,0.00011281,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847506,1779522640000,"fUSD",-2351.0,0.00011489,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847504,1779522640000,"fUSD",-433.0,0.00011489,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847508,1779522640000,"fUSD",-254.87,0.000115,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847499,1779522640000,"fUSD",-150.99,0.00011281,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847502,1779522640000,"fUSD",-1873.71047012,0.00011374,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847501,1779522640000,"fUSD",-999.99,0.00011281,2,"2026-05-23T07:50:40.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847605,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847603,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847599,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847596,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847602,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847594,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847598,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847607,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847601,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847611,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847622,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847609,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847615,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847624,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847619,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847617,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847626,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847630,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847628,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847597,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847613,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847592,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847551,1779522641000,"fUSD",-1873.71047012,0.00012079,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847586,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847642,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847549,1779522641000,"fUSD",-153.790793,0.00012,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847547,1779522641000,"fUSD",-301.027556,0.00012,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847545,1779522641000,"fUSD",-301.027556,0.00012,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847553,1779522641000,"fUSD",-151.0,0.00012087,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847555,1779522641000,"fUSD",-151.0,0.00012087,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847558,1779522641000,"fUSD",-151.0,0.00012146,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847560,1779522641000,"fUSD",-11016.91447822,0.00012146,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847572,1779522641000,"fUSD",-151.0,0.00012226,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847588,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847562,1779522641000,"fUSD",-9882.30041285,0.00012177,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847566,1779522641000,"fUSD",-301.027556,0.0001222,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847568,1779522641000,"fUSD",-301.027556,0.0001222,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847574,1779522641000,"fUSD",-331.0354365,0.0001225,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847570,1779522641000,"fUSD",-301.027556,0.0001222,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847576,1779522641000,"fUSD",-886.61,0.00012329,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847578,1779522641000,"fUSD",-210.56,0.00012344,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847580,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847584,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847582,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847564,1779522641000,"fUSD",-301.027556,0.0001222,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847632,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847590,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847644,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847703,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847693,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847701,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847685,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847691,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847697,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847699,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847695,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847705,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847707,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847737,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847739,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847741,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847750,1779522641000,"fUSD",-425.537972,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847748,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847743,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847745,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847752,1779522641000,"fUSD",-154.033326,0.00012374,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847754,1779522641000,"fUSD",-151.0,0.00012374,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847756,1779522641000,"fUSD",-625.0,0.00012374,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847646,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847687,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847758,1779522641000,"fUSD",-927.0,0.00012374,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847735,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847689,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847683,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847634,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847648,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847636,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847638,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847650,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847640,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847654,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847656,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847660,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847658,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847652,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847662,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847679,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847677,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847681,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847672,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847675,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847668,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847666,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847664,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847670,1779522641000,"fUSD",-500.0,0.00012365,2,"2026-05-23T07:50:41.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847790,1779522642000,"fUSD",-3292.0,0.00012638,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847807,1779522642000,"fUSD",-150.0,0.00012649,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847805,1779522642000,"fUSD",-150.0,0.00012649,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847801,1779522642000,"fUSD",-150.0,0.00012649,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847784,1779522642000,"fUSD",-168.93194,0.00012613,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847797,1779522642000,"fUSD",-150.0,0.00012649,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847793,1779522642000,"fUSD",-150.0,0.00012649,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847799,1779522642000,"fUSD",-150.0,0.00012649,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847795,1779522642000,"fUSD",-150.19263054,0.00012649,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847788,1779522642000,"fUSD",-736.0,0.00012638,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847786,1779522642000,"fUSD",-185.055115,0.00012613,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847760,1779522642000,"fUSD",-1355.0,0.00012374,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847781,1779522642000,"fUSD",-397.345437,0.00012613,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847779,1779522642000,"fUSD",-212.037234,0.00012613,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847777,1779522642000,"fUSD",-330.0,0.00012466,3,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847775,1779522642000,"fUSD",-221.17,0.00012422,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847770,1779522642000,"fUSD",-931.0,0.00012374,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847764,1779522642000,"fUSD",-1283.232,0.00012374,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847768,1779522642000,"fUSD",-150.0,0.00012374,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847762,1779522642000,"fUSD",-285.488,0.00012374,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847773,1779522642000,"fUSD",-3635.0,0.00012374,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847766,1779522642000,"fUSD",-1224.0,0.00012374,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847810,1779522642000,"fUSD",-150.0,0.00012649,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847783,1779522642000,"fUSD",-238.547609,0.00012613,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847809,1779522642000,"fUSD",-150.0,0.00012649,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847802,1779522642000,"fUSD",-150.0,0.00012649,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847812,1779522642000,"fUSD",-11016.91447822,0.00012697,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847813,1779522642000,"fUSD",-150.0,0.0001272,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847930,1779522642000,"fUSD",-301.027556,0.0001287,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847928,1779522642000,"fUSD",-301.027556,0.0001287,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847926,1779522642000,"fUSD",-301.027556,0.0001287,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847924,1779522642000,"fUSD",-55216.2089879,0.0001287,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847922,1779522642000,"fUSD",-462.24163784,0.00011024,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847918,1779522642000,"fUSD",-1575.60795247,0.0001287,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847908,1779522642000,"fUSD",-27676.12156824,0.0001287,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847910,1779522642000,"fUSD",-3811.15883904,0.0001287,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847915,1779522642000,"fUSD",-744.8,0.0001287,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847906,1779522642000,"fUSD",-6613.25000001,0.0001287,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847903,1779522642000,"fUSD",-1239.63878961,0.0001287,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847913,1779522642000,"fUSD",-301.12,0.0001287,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847832,1779522642000,"fUSD",-150.0,0.0001286,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847830,1779522642000,"fUSD",-150.0,0.0001285,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847828,1779522642000,"fUSD",-198.86724625,0.00012843,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847826,1779522642000,"fUSD",-156.587,0.00012843,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847814,1779522642000,"fUSD",-9882.30041285,0.00012722,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847824,1779522642000,"fUSD",-151.0,0.00012843,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847822,1779522642000,"fUSD",-150.0,0.00012805,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847811,1779522642000,"fUSD",-150.0,0.00012649,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847820,1779522642000,"fUSD",-150.0,0.0001279,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847816,1779522642000,"fUSD",-166.66,0.00012779,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847834,1779522642000,"fUSD",-8002.56281984,0.0001287,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847818,1779522642000,"fUSD",-1873.71047012,0.00012785,2,"2026-05-23T07:50:42.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848013,1779522643000,"fUSD",-318.02379621,0.000133,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848009,1779522643000,"fUSD",-150.0,0.00013282,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848005,1779522643000,"fUSD",-9882.30041285,0.00013266,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848003,1779522643000,"fUSD",-150.0,0.00013252,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847993,1779522643000,"fUSD",-151.0,0.00013151,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847997,1779522643000,"fUSD",-150.0,0.00013212,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847999,1779522643000,"fUSD",-150.0,0.00013212,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848007,1779522643000,"fUSD",-150.0,0.00013274,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848011,1779522643000,"fUSD",-2000.0,0.00013291,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848001,1779522643000,"fUSD",-11016.91447822,0.00013248,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848021,1779522643000,"fUSD",-150.0,0.00013352,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848047,1779522643000,"fUSD",-150.0,0.00013653,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848015,1779522643000,"fUSD",-150.0,0.00013352,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848017,1779522643000,"fUSD",-150.0,0.00013352,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848023,1779522643000,"fUSD",-163.0,0.000134,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848025,1779522643000,"fUSD",-150.0,0.00013422,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848027,1779522643000,"fUSD",-150.0,0.0001343,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848029,1779522643000,"fUSD",-150.0,0.00013452,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848031,1779522643000,"fUSD",-210.56,0.00013466,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848033,1779522643000,"fUSD",-1873.71047012,0.0001349,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848035,1779522643000,"fUSD",-150.0,0.00013493,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848043,1779522643000,"fUSD",-150.0,0.00013586,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847995,1779522643000,"fUSD",-210.275453,0.00013151,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848041,1779522643000,"fUSD",-150.0,0.00013586,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848045,1779522643000,"fUSD",-150.0,0.00013633,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848019,1779522643000,"fUSD",-150.0,0.00013352,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847991,1779522643000,"fUSD",-150.0,0.00013141,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847967,1779522643000,"fUSD",-373.0,0.00013055,5,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847987,1779522643000,"fUSD",-150.0,0.00013118,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848053,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847935,1779522643000,"fUSD",-301.027564,0.0001287,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847937,1779522643000,"fUSD",-151.0,0.0001287,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847941,1779522643000,"fUSD",-238.695986,0.0001287,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847939,1779522643000,"fUSD",-151.0,0.0001287,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847947,1779522643000,"fUSD",-4000.0,0.000129,4,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847951,1779522643000,"fUSD",-233.1563622,0.00012913,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847955,1779522643000,"fUSD",-150.0,0.00012928,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847959,1779522643000,"fUSD",-150.0,0.0001293,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847945,1779522643000,"fUSD",-151.0,0.00012893,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847949,1779522643000,"fUSD",-210.56,0.00012905,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847943,1779522643000,"fUSD",-150.0,0.00012884,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847953,1779522643000,"fUSD",-331.0354365,0.00012913,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847957,1779522643000,"fUSD",-150.0,0.0001293,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847961,1779522643000,"fUSD",-150.0,0.00012962,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847963,1779522643000,"fUSD",-150.0,0.00013001,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847965,1779522643000,"fUSD",-150.0,0.00013051,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847969,1779522643000,"fUSD",-605.0,0.00013055,5,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847971,1779522643000,"fUSD",-150.0,0.00013071,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847973,1779522643000,"fUSD",-1900.0,0.00013082,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847975,1779522643000,"fUSD",-800.0,0.00013082,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847981,1779522643000,"fUSD",-1000.0,0.000131,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847983,1779522643000,"fUSD",-315.0,0.000131,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847977,1779522643000,"fUSD",-500.0,0.00013082,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847985,1779522643000,"fUSD",-885.0,0.000131,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847989,1779522643000,"fUSD",-150.0,0.00013118,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848056,1779522643000,"fUSD",-506.60979522,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422847979,1779522643000,"fUSD",-308.0,0.000131,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848050,1779522643000,"fUSD",-221.17,0.00013664,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848113,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848115,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848117,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848119,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848121,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848123,1779522643000,"fUSD",-642.59813765,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848125,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848129,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848127,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848133,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848135,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848131,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848137,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848139,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848143,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848141,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848145,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848147,1779522643000,"fUSD",-200.0,0.00013699,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848149,1779522643000,"fUSD",-2500.0,0.00013699,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848151,1779522643000,"fUSD",-153.293974,0.00013699,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848155,1779522643000,"fUSD",-7019.83,0.00013699,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848153,1779522643000,"fUSD",-166.66,0.00013699,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848159,1779522643000,"fUSD",-164.764743,0.00013699,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848157,1779522643000,"fUSD",-151.0,0.00013699,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848039,1779522643000,"fUSD",-150.0,0.00013563,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848111,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848110,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848161,1779522643000,"fUSD",-151.0,0.00013699,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848105,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848107,1779522643000,"fUSD",-521.10233812,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848051,1779522643000,"fUSD",-500.88881958,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848058,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848059,1779522643000,"fUSD",-522.89181722,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848061,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848063,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848066,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848067,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848070,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848071,1779522643000,"fUSD",-382.38269634,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848075,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848073,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848077,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848037,1779522643000,"fUSD",-150.0,0.00013493,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848081,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848079,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848101,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848099,1779522643000,"fUSD",-1337.64,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848097,1779522643000,"fUSD",-1337.64,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848093,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848103,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848095,1779522643000,"fUSD",-1337.64,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848090,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848088,1779522643000,"fUSD",-450.91438764,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848085,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848083,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848092,1779522643000,"fUSD",-500.0,0.00013698,2,"2026-05-23T07:50:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848243,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848245,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848241,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848238,1779522644000,"fUSD",-271.8920984,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848234,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848232,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848228,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848230,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848249,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848236,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848226,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848258,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848251,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848256,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848262,1779522644000,"fUSD",-408.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848253,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848260,1779522644000,"fUSD",-399.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848264,1779522644000,"fUSD",-396.03471493,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848267,1779522644000,"fUSD",-202.50527259,0.000137,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848271,1779522644000,"fUSD",-378.0,0.00013705,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848273,1779522644000,"fUSD",-378.0,0.00013707,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848269,1779522644000,"fUSD",-150.0,0.00013703,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848275,1779522644000,"fUSD",-377.0,0.00013708,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848224,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848247,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848222,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848192,1779522644000,"fUSD",-377.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848218,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848164,1779522644000,"fUSD",-151.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848166,1779522644000,"fUSD",-151.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848163,1779522644000,"fUSD",-151.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848168,1779522644000,"fUSD",-151.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848170,1779522644000,"fUSD",-151.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848172,1779522644000,"fUSD",-151.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848174,1779522644000,"fUSD",-151.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848190,1779522644000,"fUSD",-377.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848177,1779522644000,"fUSD",-500.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848178,1779522644000,"fUSD",-377.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848176,1779522644000,"fUSD",-248.261354,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848220,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848181,1779522644000,"fUSD",-377.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848194,1779522644000,"fUSD",-377.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848205,1779522644000,"fUSD",-377.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848199,1779522644000,"fUSD",-377.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848207,1779522644000,"fUSD",-357.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848201,1779522644000,"fUSD",-377.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848196,1779522644000,"fUSD",-377.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848203,1779522644000,"fUSD",-377.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848209,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848211,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848216,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848214,1779522644000,"fUSD",-378.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848179,1779522644000,"fUSD",-377.0,0.00013699,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848277,1779522644000,"fUSD",-1588.0,0.0001372,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848279,1779522644000,"fUSD",-150.0,0.00013742,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848282,1779522644000,"fUSD",-150.0,0.00013774,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848345,1779522644000,"fUSD",-742.33,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848341,1779522644000,"fUSD",-742.33,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848349,1779522644000,"fUSD",-1972.25,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848351,1779522644000,"fUSD",-1972.25,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848353,1779522644000,"fUSD",-1972.25,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848355,1779522644000,"fUSD",-1972.25,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848357,1779522644000,"fUSD",-1972.25,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848359,1779522644000,"fUSD",-151.0,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848361,1779522644000,"fUSD",-151.0,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848363,1779522644000,"fUSD",-4418.67,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848365,1779522644000,"fUSD",-4418.67,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848347,1779522644000,"fUSD",-742.33,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848371,1779522644000,"fUSD",-4418.67,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848377,1779522644000,"fUSD",-150.0,0.00014055,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848373,1779522644000,"fUSD",-201.55895476,0.00014005,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848375,1779522644000,"fUSD",-210.56,0.00014027,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848379,1779522644000,"fUSD",-154.22298886,0.00014055,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848381,1779522644000,"fUSD",-150.0,0.00014055,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848385,1779522644000,"fUSD",-150.0,0.00014055,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848383,1779522644000,"fUSD",-151.84740649,0.00014055,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848387,1779522644000,"fUSD",-151.22053105,0.00014055,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848390,1779522644000,"fUSD",-150.0,0.00014055,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848389,1779522644000,"fUSD",-150.0,0.00014055,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848286,1779522644000,"fUSD",-11016.91447822,0.00013798,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848369,1779522644000,"fUSD",-4418.67,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848343,1779522644000,"fUSD",-742.33,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848367,1779522644000,"fUSD",-4418.67,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848333,1779522644000,"fUSD",-2817.8,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848284,1779522644000,"fUSD",-150.0,0.00013774,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848339,1779522644000,"fUSD",-742.33,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848288,1779522644000,"fUSD",-9882.30041285,0.00013811,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848290,1779522644000,"fUSD",-150.0,0.00013821,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848292,1779522644000,"fUSD",-166.66,0.00013836,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848294,1779522644000,"fUSD",-150.0,0.00013844,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848299,1779522644000,"fUSD",-150.0,0.00013899,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848301,1779522644000,"fUSD",-1252.0,0.00013901,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848303,1779522644000,"fUSD",-4609.0,0.00013902,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848307,1779522644000,"fUSD",-1718.268,0.00013955,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848305,1779522644000,"fUSD",-150.0,0.00013914,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848309,1779522644000,"fUSD",-172.26,0.00013955,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848311,1779522644000,"fUSD",-371.90690239,0.00013958,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848297,1779522644000,"fUSD",-150.0,0.00013854,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848313,1779522644000,"fUSD",-166.66,0.00013973,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848337,1779522644000,"fUSD",-2817.8,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848335,1779522644000,"fUSD",-2817.8,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848329,1779522644000,"fUSD",-2817.8,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848327,1779522644000,"fUSD",-250.0,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848325,1779522644000,"fUSD",-12858.17,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848331,1779522644000,"fUSD",-2817.8,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848323,1779522644000,"fUSD",-12858.17,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848321,1779522644000,"fUSD",-12858.17,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848317,1779522644000,"fUSD",-12858.17,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848315,1779522644000,"fUSD",-150.0,0.00013985,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848319,1779522644000,"fUSD",-12858.17,0.00014,2,"2026-05-23T07:50:44.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848468,1779522645000,"fUSD",-800.0,0.00014452,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848464,1779522645000,"fUSD",-371.90690238,0.00014429,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848466,1779522645000,"fUSD",-1900.0,0.00014452,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848458,1779522645000,"fUSD",-473.83921814,0.00014362,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848462,1779522645000,"fUSD",-1237.9634725,0.000144,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848454,1779522645000,"fUSD",-163.0,0.0001436,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848456,1779522645000,"fUSD",-1588.0,0.0001436,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848452,1779522645000,"fUSD",-2337.0,0.0001436,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848450,1779522645000,"fUSD",-9882.30041285,0.00014355,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848444,1779522645000,"fUSD",-636.04759243,0.000143,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848470,1779522645000,"fUSD",-3581.00228162,0.00014453,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848460,1779522645000,"fUSD",-166.66,0.00014384,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848472,1779522645000,"fUSD",-5000.0,0.000145,5,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848502,1779522645000,"fUSD",-243.68088883,0.00014666,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848476,1779522645000,"fUSD",-316.0,0.0001452,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848478,1779522645000,"fUSD",-490.0,0.0001452,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848480,1779522645000,"fUSD",-266.0,0.0001452,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848490,1779522645000,"fUSD",-1000.0,0.000146,5,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848482,1779522645000,"fUSD",-632.0,0.0001452,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848486,1779522645000,"fUSD",-367.43804056,0.00014569,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848488,1779522645000,"fUSD",-210.56,0.00014588,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848492,1779522645000,"fUSD",-2000.0,0.0001462,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848484,1779522645000,"fUSD",-323.81032735,0.00014553,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848498,1779522645000,"fUSD",-1542.0,0.00014666,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848496,1779522645000,"fUSD",-1542.0,0.00014666,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848442,1779522645000,"fUSD",-258.68951,0.0001425,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848474,1779522645000,"fUSD",-5039.51756094,0.0001451,15,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848440,1779522645000,"fUSD",-155.750009,0.0001425,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848396,1779522645000,"fUSD",-1443.5740327,0.00014058,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848448,1779522645000,"fUSD",-11016.91447822,0.00014349,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848500,1779522645000,"fUSD",-1672.00591901,0.00014666,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848391,1779522645000,"fUSD",-299.5214832,0.00014055,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848399,1779522645000,"fUSD",-151.0,0.00014105,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848398,1779522645000,"fUSD",-500.0,0.00014104,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848393,1779522645000,"fUSD",-1277.5708979,0.00014058,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848392,1779522645000,"fUSD",-68177.8271091,0.00014058,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848394,1779522645000,"fUSD",-1556.183142,0.00014058,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848401,1779522645000,"fUSD",-1586.7934343,0.00014105,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848405,1779522645000,"fUSD",-1443.5740327,0.00014105,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848403,1779522645000,"fUSD",-205126.4444326,0.00014105,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848407,1779522645000,"fUSD",-166.66,0.0001411,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848413,1779522645000,"fUSD",-1337.64,0.00014114,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848421,1779522645000,"fUSD",-166.66,0.00014247,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848409,1779522645000,"fUSD",-500.0,0.00014114,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848419,1779522645000,"fUSD",-1873.71047012,0.00014195,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848411,1779522645000,"fUSD",-500.0,0.00014114,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848417,1779522645000,"fUSD",-28642.8168511,0.00014114,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848416,1779522645000,"fUSD",-500.0,0.00014114,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848425,1779522645000,"fUSD",-500.0,0.00014249,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848429,1779522645000,"fUSD",-500.0,0.00014249,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848427,1779522645000,"fUSD",-1337.64,0.00014249,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848423,1779522645000,"fUSD",-500.0,0.00014249,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848431,1779522645000,"fUSD",-500.0,0.00014249,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848433,1779522645000,"fUSD",-349.0,0.0001425,5,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848435,1779522645000,"fUSD",-636.76556043,0.0001425,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848437,1779522645000,"fUSD",-636.76556,0.0001425,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848446,1779522645000,"fUSD",-1959.95,0.000143,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848439,1779522645000,"fUSD",-319601.34571284,0.0001425,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848506,1779522645000,"fUSD",-2877.76391569,0.00014693,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848494,1779522645000,"fUSD",-1542.0,0.00014666,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848508,1779522645000,"fUSD",-897.27860095,0.000147,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848560,1779522645000,"fUSD",-3581.00228162,0.000149,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848562,1779522645000,"fUSD",-201.55895476,0.000149,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848580,1779522645000,"fUSD",-194.44444,0.0001497,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848578,1779522645000,"fUSD",-501.14275198,0.0001497,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848574,1779522645000,"fUSD",-20810.35359957,0.00014955,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848576,1779522645000,"fUSD",-400.0,0.0001497,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848586,1779522645000,"fUSD",-500.0,0.00014998,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848590,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848582,1779522645000,"fUSD",-508.75950126,0.0001499,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848584,1779522645000,"fUSD",-508.75950126,0.0001499,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848588,1779522645000,"fUSD",-209840.2884993,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848595,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848592,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848599,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848597,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848601,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848603,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848605,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848607,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848609,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848613,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848617,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848615,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848621,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848619,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848623,1779522645000,"fUSD",-540.19177697,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848504,1779522645000,"fUSD",-163.0,0.0001468,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848564,1779522645000,"fUSD",-371.90690238,0.000149,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848558,1779522645000,"fUSD",-1873.71047012,0.000149,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848611,1779522645000,"fUSD",-500.0,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848570,1779522645000,"fUSD",-194.44444,0.0001492,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848572,1779522645000,"fUSD",-150.0,0.00014924,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848511,1779522645000,"fUSD",-160.0,0.00014702,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848513,1779522645000,"fUSD",-214.24,0.00014724,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848625,1779522645000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848515,1779522645000,"fUSD",-15212.5294814,0.00014782,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848520,1779522645000,"fUSD",-347.2313937,0.00014782,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848510,1779522645000,"fUSD",-1000.0,0.000147,5,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848518,1779522645000,"fUSD",-285.064599,0.00014782,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848524,1779522645000,"fUSD",-354.0614731,0.00014793,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848526,1779522645000,"fUSD",-45769.8963969,0.00014793,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848528,1779522645000,"fUSD",-322.1049051,0.00014793,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848530,1779522645000,"fUSD",-6391.076311,0.00014795,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848536,1779522645000,"fUSD",-200.0,0.00014851,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848522,1779522645000,"fUSD",-322.1049051,0.00014782,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848534,1779522645000,"fUSD",-1000.0,0.000148,5,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848568,1779522645000,"fUSD",-221.17,0.00014906,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848538,1779522645000,"fUSD",-500.0,0.00014856,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848556,1779522645000,"fUSD",-11016.91447822,0.000149,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848552,1779522645000,"fUSD",-9882.30041285,0.000149,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848550,1779522645000,"fUSD",-233.1563622,0.000149,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848554,1779522645000,"fUSD",-1000.0,0.000149,5,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848566,1779522645000,"fUSD",-2877.76391567,0.000149,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848548,1779522645000,"fUSD",-339.1889,0.000149,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848532,1779522645000,"fUSD",-2877.76391567,0.00014797,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848544,1779522645000,"fUSD",-500.0,0.00014899,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848542,1779522645000,"fUSD",-194.44445,0.0001488,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848540,1779522645000,"fUSD",-154.35,0.00014877,2,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848546,1779522645000,"fUSD",-12113.06191959,0.000149,3,"2026-05-23T07:50:45.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848660,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848634,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848632,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848638,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848636,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848648,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848640,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848629,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848627,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848658,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848631,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848662,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848656,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848667,1779522646000,"fUSD",-1337.7,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848665,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848699,1779522646000,"fUSD",-75000.00000002,0.00015,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848681,1779522646000,"fUSD",-9530.72424652,0.00015,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848678,1779522646000,"fUSD",-60080.0,0.00015,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848673,1779522646000,"fUSD",-13070.53970687,0.00015,7,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848684,1779522646000,"fUSD",-1490.0,0.00015,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848650,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848671,1779522646000,"fUSD",-923796.27796457,0.00015,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848654,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848652,1779522646000,"fUSD",-1337.64,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848669,1779522646000,"fUSD",-624.82,0.00014999,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848675,1779522646000,"fUSD",-2966379.72564074,0.00015,2,"2026-05-23T07:50:46.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848943,1779522648000,"fUSD",-598.18573397,0.000147,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848933,1779522648000,"fUSD",-151.0,0.00011025,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848935,1779522648000,"fUSD",-6060.0,0.00012374,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848937,1779522648000,"fUSD",-308.0,0.000131,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848939,1779522648000,"fUSD",-331.0354365,0.00013575,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848941,1779522648000,"fUSD",-331.0354365,0.00014238,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848945,1779522648000,"fUSD",-29693.74339303,0.00015,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848971,1779522648000,"fUSD",-1087250.17080154,0.00015,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848957,1779522648000,"fUSD",-3000.0,0.00015,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848959,1779522648000,"fUSD",-12972.10813938,0.00015,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848961,1779522648000,"fUSD",-18605.5,0.00015,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848967,1779522648000,"fUSD",-519.47,0.00015,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848975,1779522648000,"fUSD",-16754.76147635,0.00015,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848980,1779522648000,"fUSD",-197175.52840675,0.00015,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849005,1779522648000,"fUSD",-3357.69990995,0.00015,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422848950,1779522648000,"fUSD",-299.39806,0.00015,2,"2026-05-23T07:50:48.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849028,1779522649000,"fUSD",-101059.9394514,0.00015,2,"2026-05-23T07:50:49.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849013,1779522649000,"fUSD",-9868.55112285,0.00015,2,"2026-05-23T07:50:49.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849022,1779522649000,"fUSD",-27988.39760118,0.00015,2,"2026-05-23T07:50:49.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849024,1779522649000,"fUSD",-2507.57587701,0.00015,14,"2026-05-23T07:50:49.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849026,1779522649000,"fUSD",-15773.20812864,0.00015,7,"2026-05-23T07:50:49.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849035,1779522649000,"fUSD",-445.02500582,0.00015,2,"2026-05-23T07:50:49.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849043,1779522649000,"fUSD",-646206.85295682,0.00015,2,"2026-05-23T07:50:49.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849046,1779522649000,"fUSD",-6599.99990447,0.00015,2,"2026-05-23T07:50:49.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849108,1779522649000,"fUSD",-300.78883913,0.00015,2,"2026-05-23T07:50:49.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849058,1779522649000,"fUSD",-9797.74615592,0.00015,2,"2026-05-23T07:50:49.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849116,1779522649000,"fUSD",-376.47918806,0.00015,2,"2026-05-23T07:50:49.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849048,1779522649000,"fUSD",-3750.0,0.00015,2,"2026-05-23T07:50:49.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849054,1779522649000,"fUSD",-10305.82291732,0.00015,2,"2026-05-23T07:50:49.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849056,1779522649000,"fUSD",-3037.08469358,0.00015,2,"2026-05-23T07:50:49.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849579,1779522653000,"fUSD",152.0,0.00013,7,"2026-05-23T07:50:53.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422849703,1779522654000,"fUSD",152.0,0.00013,7,"2026-05-23T07:50:54.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422851949,1779522674000,"fUSD",152.0,0.00013,7,"2026-05-23T07:51:14.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852282,1779522684000,"fUSD",210.68342049,0.00025003,120,"2026-05-23T07:51:24.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852283,1779522720000,"fUSD",160.7504,8.665e-05,2,"2026-05-23T07:52:00.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852284,1779522929000,"fUSD",171.0,0.00022953,120,"2026-05-23T07:55:29.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852285,1779522931000,"fUSD",171.0,0.000241,120,"2026-05-23T07:55:31.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852286,1779522932000,"fUSD",171.0,0.00025305,120,"2026-05-23T07:55:32.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852287,1779522933000,"fUSD",171.0,0.00026571,120,"2026-05-23T07:55:33.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852288,1779522970000,"fUSD",332.41638662,0.00025721,120,"2026-05-23T07:56:10.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852289,1779522971000,"fUSD",332.41638662,0.00025864,120,"2026-05-23T07:56:11.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852290,1779523003000,"fUSD",500.0,0.0002763,120,"2026-05-23T07:56:43.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852294,1779523460000,"fUSD",170.03,4.47e-05,2,"2026-05-23T08:04:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852297,1779523460000,"fUSD",170.03,6.705e-05,2,"2026-05-23T08:04:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852296,1779523460000,"fUSD",170.03,5.96e-05,2,"2026-05-23T08:04:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852295,1779523460000,"fUSD",170.03,5.215e-05,2,"2026-05-23T08:04:20.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852299,1779523461000,"fUSD",170.03,8.195e-05,2,"2026-05-23T08:04:21.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852298,1779523461000,"fUSD",170.03,7.45e-05,2,"2026-05-23T08:04:21.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852300,1779523465000,"fUSD",200.0,8.9e-05,3,"2026-05-23T08:04:25.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852301,1779523467000,"fUSD",400.0,9e-05,3,"2026-05-23T08:04:27.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852302,1779523469000,"fUSD",600.0,0.0001,3,"2026-05-23T08:04:29.000",0.00039785,101.08,0.9906932961175045,5417459017.395639]
[422852304,1779523557000,"fUSD",164.0,8.1e-05,2,"2026-05-23T08:05:57.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852305,1779523635000,"fUSD",1300.0,8.8e-05,3,"2026-05-23T08:07:15.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852306,1779523637000,"fUSD",2700.0,8.9e-05,3,"2026-05-23T08:07:17.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852307,1779523639000,"fUSD",4100.0,9e-05,3,"2026-05-23T08:07:19.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852309,1779523690000,"fUSD",152.0,0.00010213,6,"2026-05-23T08:08:10.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852308,1779523690000,"fUSD",152.0,0.00011,7,"2026-05-23T08:08:10.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852310,1779523691000,"fUSD",152.0,9.425e-05,5,"2026-05-23T08:08:11.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852311,1779523691000,"fUSD",152.0,8.638e-05,4,"2026-05-23T08:08:11.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852312,1779523691000,"fUSD",152.0,7.85e-05,3,"2026-05-23T08:08:11.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852313,1779523741000,"fUSD",1000.0,0.00028078,120,"2026-05-23T08:09:01.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852314,1779523786000,"fUSD",211.98,8.697e-05,2,"2026-05-23T08:09:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852356,1779523831000,"fUSD",-135.54130468,8.846e-05,2,"2026-05-23T08:10:31.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852340,1779523831000,"fUSD",-599.30213,8.846e-05,2,"2026-05-23T08:10:31.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852344,1779523831000,"fUSD",-673.90711308,8.846e-05,2,"2026-05-23T08:10:31.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852354,1779523831000,"fUSD",-1509.42632579,8.846e-05,2,"2026-05-23T08:10:31.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852362,1779523831000,"fUSD",-854.39,8.932e-05,2,"2026-05-23T08:10:31.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852348,1779523831000,"fUSD",-334.87312645,8.846e-05,2,"2026-05-23T08:10:31.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852372,1779523831000,"fUSD",-254.37372579,9.383e-05,2,"2026-05-23T08:10:31.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852360,1779523831000,"fUSD",-250.0,8.889e-05,2,"2026-05-23T08:10:31.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852364,1779523831000,"fUSD",-170.03,8.94e-05,2,"2026-05-23T08:10:31.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852367,1779523831000,"fUSD",-481.79925587,9.208e-05,2,"2026-05-23T08:10:31.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852370,1779523831000,"fUSD",-222.77946161,9.383e-05,2,"2026-05-23T08:10:31.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852369,1779523831000,"fUSD",-300.0,9.382e-05,2,"2026-05-23T08:10:31.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852358,1779523831000,"fUSD",-277.48625205,8.867e-05,2,"2026-05-23T08:10:31.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852365,1779523831000,"fUSD",-250.0,9.006e-05,2,"2026-05-23T08:10:31.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852424,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852422,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852421,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852423,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852416,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852409,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852420,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852412,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852407,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852419,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852414,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852426,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852427,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852428,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852425,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852429,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852430,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852431,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852432,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852435,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852434,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852433,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852439,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852440,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852418,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852436,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852404,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852382,1779523832000,"fUSD",-1952.516,9.384e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852402,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852378,1779523832000,"fUSD",-1000.0,9.384e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852437,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852375,1779523832000,"fUSD",-45.62627421,9.383e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852383,1779523832000,"fUSD",-3303.22775504,9.384e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852381,1779523832000,"fUSD",-153.989,9.384e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852380,1779523832000,"fUSD",-1000.0,9.384e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852376,1779523832000,"fUSD",-1200.0,9.383e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852384,1779523832000,"fUSD",-150.0,9.384e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852386,1779523832000,"fUSD",-200.0,9.388e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852391,1779523832000,"fUSD",-500.0,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852389,1779523832000,"fUSD",-500.0,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852390,1779523832000,"fUSD",-469.23464732,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852388,1779523832000,"fUSD",-500.0,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852392,1779523832000,"fUSD",-335.68540234,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852385,1779523832000,"fUSD",-49535.71633865,9.385e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852387,1779523832000,"fUSD",-222.77946161,9.388e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852393,1779523832000,"fUSD",-585.4317508,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852394,1779523832000,"fUSD",-291.73995377,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852395,1779523832000,"fUSD",-500.0,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852396,1779523832000,"fUSD",-523.56914649,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852398,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852401,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852399,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852397,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852405,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852400,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852438,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852461,1779523832000,"fUSD",-169.82077528,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852442,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852473,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852466,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852463,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852471,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852476,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852478,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852477,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852479,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852481,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852484,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852480,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852467,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852483,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852487,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852486,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852488,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852491,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852490,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852489,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852492,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852495,1779523832000,"fUSD",-16173.3332736,9.396e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852497,1779523832000,"fUSD",-313.34184775,9.396e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852494,1779523832000,"fUSD",-299896.12802571,9.396e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852493,1779523832000,"fUSD",-674.39796397,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852485,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852470,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852482,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852469,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852464,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852445,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852448,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852443,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852444,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852449,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852441,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852446,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852451,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852450,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852454,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852455,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852452,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852447,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852456,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852472,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852475,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852468,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852465,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852462,1779523832000,"fUSD",-191.47094108,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852474,1779523832000,"fUSD",-674.39796392,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852460,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852459,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852458,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852453,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852457,1779523832000,"fUSD",-685.1026935,9.395e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852496,1779523832000,"fUSD",-32065.68340178,9.396e-05,2,"2026-05-23T08:10:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852523,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852520,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852511,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852519,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852521,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852525,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852528,1779523838000,"fUSD",-1000.2153574,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852527,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852526,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852529,1779523838000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852522,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852530,1779523838000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852524,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852518,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852514,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852516,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852515,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852513,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852512,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852533,1779523838000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852510,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852503,1779523838000,"fUSD",-1203606.18419782,9.396e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852508,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852509,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852505,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852506,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852507,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852502,1779523838000,"fUSD",-1980.05065334,9.396e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852517,1779523838000,"fUSD",-982.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852504,1779523838000,"fUSD",-8295.85558169,9.486e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852531,1779523838000,"fUSD",-262.52138871,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852535,1779523838000,"fUSD",-417.28066252,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852532,1779523838000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852560,1779523838000,"fUSD",-3832.8216416,0.00010453,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852558,1779523838000,"fUSD",-1680.0,0.00010321,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852562,1779523838000,"fUSD",-2000.0,0.00010739,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852556,1779523838000,"fUSD",-173.47,0.00010279,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852561,1779523838000,"fUSD",-1823.7,0.00010529,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852559,1779523838000,"fUSD",-255.0,0.00010322,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852564,1779523838000,"fUSD",-67799.80755763,0.00010811,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852563,1779523838000,"fUSD",-1823.7,0.00010779,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852554,1779523838000,"fUSD",-1182.49,0.00010066,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852555,1779523838000,"fUSD",-1823.7,0.00010278,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852548,1779523838000,"fUSD",-2648.76,9.663e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852547,1779523838000,"fUSD",-2871.34328848,9.603e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852550,1779523838000,"fUSD",-301.31267001,9.73e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852545,1779523838000,"fUSD",-162.41,9.597e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852557,1779523838000,"fUSD",-420.0,0.00010321,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852544,1779523838000,"fUSD",-160.0,9.574e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852553,1779523838000,"fUSD",-1823.7,0.00010027,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852552,1779523838000,"fUSD",-193.0,9.73e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852542,1779523838000,"fUSD",-1104.02559847,9.548e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852549,1779523838000,"fUSD",-250.0,9.73e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852546,1779523838000,"fUSD",-178.95200143,9.603e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852543,1779523838000,"fUSD",-208.78535381,9.574e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852541,1779523838000,"fUSD",-286.81619687,9.548e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852540,1779523838000,"fUSD",-2281.15820466,9.548e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852537,1779523838000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852539,1779523838000,"fUSD",-2000.0,9.546e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852538,1779523838000,"fUSD",-546.87457237,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852534,1779523838000,"fUSD",-500.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852536,1779523838000,"fUSD",-150.0,9.496e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852551,1779523838000,"fUSD",-332.48804878,9.73e-05,2,"2026-05-23T08:10:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852575,1779523841000,"fUSD",-1794.68476504,0.00010811,2,"2026-05-23T08:10:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852578,1779523841000,"fUSD",-634.53,0.00010811,2,"2026-05-23T08:10:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852573,1779523841000,"fUSD",-215.31523495,9.586e-05,2,"2026-05-23T08:10:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852631,1779523843000,"fUSD",-5885.56632166,0.00011749,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852630,1779523843000,"fUSD",-250.0,0.00011688,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852633,1779523843000,"fUSD",-13971.37772156,0.00011842,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852635,1779523843000,"fUSD",-2000.0,0.00011932,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852629,1779523843000,"fUSD",-173.47,0.00011564,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852638,1779523843000,"fUSD",-3635.0,0.0001208,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852634,1779523843000,"fUSD",-17634.16856504,0.00011855,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852636,1779523843000,"fUSD",-2500.0,0.00012,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852637,1779523843000,"fUSD",-1227.937,0.0001203,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852639,1779523843000,"fUSD",-931.0,0.0001208,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852632,1779523843000,"fUSD",-2434.0,0.00011787,5,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852640,1779523843000,"fUSD",-166.91,0.00012153,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852651,1779523843000,"fUSD",-150.0,0.00012674,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852643,1779523843000,"fUSD",-17634.16856504,0.00012464,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852644,1779523843000,"fUSD",-3292.0,0.00012488,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852646,1779523843000,"fUSD",-854.39,0.00012504,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852642,1779523843000,"fUSD",-13971.37772156,0.00012454,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852645,1779523843000,"fUSD",-823.0,0.00012489,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852647,1779523843000,"fUSD",-5885.56632166,0.00012537,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852648,1779523843000,"fUSD",-166.91,0.00012655,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852649,1779523843000,"fUSD",-150.372,0.00012674,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852652,1779523843000,"fUSD",-243.956,0.00012674,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852650,1779523843000,"fUSD",-150.0,0.00012674,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852628,1779523843000,"fUSD",-449.74,0.000115,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852641,1779523843000,"fUSD",-185.24,0.00012329,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852622,1779523843000,"fUSD",-4856.88,0.00011281,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852610,1779523843000,"fUSD",-305.53854586,0.00011098,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852621,1779523843000,"fUSD",-17634.16856504,0.00011246,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852604,1779523843000,"fUSD",-150.0,0.00010959,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852605,1779523843000,"fUSD",-5885.56632166,0.00010961,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852603,1779523843000,"fUSD",-5885.56632166,0.000109,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852601,1779523843000,"fUSD",-5400.37017043,0.00010811,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852602,1779523843000,"fUSD",-181.53039737,0.00010811,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852606,1779523843000,"fUSD",-2500.0,0.00011,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852608,1779523843000,"fUSD",-1823.7,0.0001103,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852607,1779523843000,"fUSD",-152.0,0.00011,5,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852609,1779523843000,"fUSD",-300.0,0.00011098,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852611,1779523843000,"fUSD",-300.0,0.00011098,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852612,1779523843000,"fUSD",-300.0,0.00011098,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852625,1779523843000,"fUSD",-2351.0,0.00011353,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852614,1779523843000,"fUSD",-17634.16856509,0.00011099,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852616,1779523843000,"fUSD",-17634.16856504,0.00011099,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852627,1779523843000,"fUSD",-200.0,0.00011425,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852626,1779523843000,"fUSD",-334.0,0.00011354,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852617,1779523843000,"fUSD",-13971.37772163,0.00011099,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852615,1779523843000,"fUSD",-17634.16856504,0.00011099,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852618,1779523843000,"fUSD",-13971.37772156,0.00011099,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852620,1779523843000,"fUSD",-13971.37772156,0.00011231,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852619,1779523843000,"fUSD",-13971.37772156,0.00011099,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852624,1779523843000,"fUSD",-587.0,0.00011353,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852654,1779523843000,"fUSD",-3550.305,0.00012674,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852623,1779523843000,"fUSD",-150.99,0.00011281,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852613,1779523843000,"fUSD",-666.0,0.00011098,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852653,1779523843000,"fUSD",-150.0,0.00012674,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852687,1779523843000,"fUSD",-13971.37772156,0.00013677,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852661,1779523843000,"fUSD",-2500.0,0.00013,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852689,1779523843000,"fUSD",-17634.16856504,0.00013682,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852693,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852698,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852695,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852697,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852699,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852700,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852712,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852702,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852704,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852711,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852691,1779523843000,"fUSD",-473.54963748,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852701,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852703,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852708,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852706,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852705,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852710,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852709,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852714,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852717,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852716,1779523843000,"fUSD",-534.25855286,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852715,1779523843000,"fUSD",-297.55522492,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852656,1779523843000,"fUSD",-625.0,0.00012674,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852707,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852680,1779523843000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852713,1779523843000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852682,1779523843000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852662,1779523843000,"fUSD",-152.0,0.00013005,7,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852664,1779523843000,"fUSD",-13971.37772156,0.00013065,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852666,1779523843000,"fUSD",-1100.0,0.00013082,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852685,1779523843000,"fUSD",-166.91,0.00013658,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852665,1779523843000,"fUSD",-17634.16856504,0.00013073,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852658,1779523843000,"fUSD",-150.0,0.00012674,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852663,1779523843000,"fUSD",-185.92700029,0.00013052,21,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852657,1779523843000,"fUSD",-927.0,0.00012674,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852660,1779523843000,"fUSD",-173.47,0.00012849,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852659,1779523843000,"fUSD",-1271.0,0.00012674,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852668,1779523843000,"fUSD",-2000.0,0.00013126,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852676,1779523843000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852655,1779523843000,"fUSD",-1355.0,0.00012674,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852670,1779523843000,"fUSD",-500.0,0.00013205,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852677,1779523843000,"fUSD",-150.00000001,0.00013488,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852683,1779523843000,"fUSD",-150.0,0.00013595,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852674,1779523843000,"fUSD",-193.937064,0.00013408,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852675,1779523843000,"fUSD",-341.523272,0.00013424,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852667,1779523843000,"fUSD",-2400.0,0.00013082,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852673,1779523843000,"fUSD",-282.811387,0.00013408,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852671,1779523843000,"fUSD",-5885.56632166,0.00013325,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852679,1779523843000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852669,1779523843000,"fUSD",-166.91,0.00013156,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852672,1779523843000,"fUSD",-264.939266,0.00013408,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852678,1779523843000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:10:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852730,1779523844000,"fUSD",-189.69740348,0.00013799,21,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852736,1779523844000,"fUSD",-2500.0,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852742,1779523844000,"fUSD",-250.0,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852741,1779523844000,"fUSD",-6556.74,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852732,1779523844000,"fUSD",-166.66,0.00013836,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852735,1779523844000,"fUSD",-166.66,0.00013973,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852733,1779523844000,"fUSD",-150.0,0.00013916,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852743,1779523844000,"fUSD",-308.0,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852729,1779523844000,"fUSD",-1152.0,0.00013738,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852722,1779523844000,"fUSD",-2000.0,0.00013699,7,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852718,1779523844000,"fUSD",-166.66,0.00013699,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852720,1779523844000,"fUSD",-2500.0,0.00013699,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852721,1779523844000,"fUSD",-200.0,0.00013699,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852727,1779523844000,"fUSD",-4609.0,0.00013737,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852725,1779523844000,"fUSD",-232.24588424,0.00013725,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852723,1779523844000,"fUSD",-150.0,0.00013702,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852734,1779523844000,"fUSD",-150.0,0.00013916,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852731,1779523844000,"fUSD",-150.0,0.00013809,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852737,1779523844000,"fUSD",-6556.74,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852724,1779523844000,"fUSD",-150.0,0.00013702,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852739,1779523844000,"fUSD",-6556.74,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852738,1779523844000,"fUSD",-6556.74,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852761,1779523844000,"fUSD",-722.8955016,0.00014058,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852760,1779523844000,"fUSD",-913.20110699,0.00014058,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852759,1779523844000,"fUSD",-1245.61888089,0.00014058,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852755,1779523844000,"fUSD",-349.16551603,0.00014055,5,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852757,1779523844000,"fUSD",-1260.82723805,0.00014055,5,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852756,1779523844000,"fUSD",-668.40708869,0.00014055,5,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852751,1779523844000,"fUSD",-13186.65,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852752,1779523844000,"fUSD",-150.0,0.00014023,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852758,1779523844000,"fUSD",-6181.41125738,0.00014058,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852750,1779523844000,"fUSD",-13186.65,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852745,1779523844000,"fUSD",-315.0,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852740,1779523844000,"fUSD",-6556.74,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852747,1779523844000,"fUSD",-2030.82194961,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852748,1779523844000,"fUSD",-13186.65,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852744,1779523844000,"fUSD",-1000.0,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852749,1779523844000,"fUSD",-13186.65,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852753,1779523844000,"fUSD",-164.0,0.0001404,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852746,1779523844000,"fUSD",-11155.82805039,0.00014,2,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852754,1779523844000,"fUSD",-545.60015723,0.00014055,5,"2026-05-23T08:10:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852801,1779523846000,"fUSD",-166.66,0.00014247,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852796,1779523846000,"fUSD",-150.0,0.0001413,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852798,1779523846000,"fUSD",-166.91,0.00014159,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852797,1779523846000,"fUSD",-173.47,0.00014133,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852793,1779523846000,"fUSD",-166.66,0.0001411,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852792,1779523846000,"fUSD",-500.0,0.00014104,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852795,1779523846000,"fUSD",-150.0,0.0001413,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852789,1779523846000,"fUSD",-1750.0174385,0.00014058,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852790,1779523846000,"fUSD",-504.0,0.00014058,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852791,1779523846000,"fUSD",-793.19741477,0.00014058,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852788,1779523846000,"fUSD",-4764.85685877,0.00014058,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852787,1779523846000,"fUSD",-209.60104111,0.00013698,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852786,1779523846000,"fUSD",-2469.03871906,0.00012292,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852784,1779523846000,"fUSD",-653.74439782,0.00012292,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852799,1779523846000,"fUSD",-150.0,0.00014237,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852794,1779523846000,"fUSD",-5885.56632166,0.00014112,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852800,1779523846000,"fUSD",-150.0,0.00014237,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852785,1779523846000,"fUSD",-2937.21688312,0.00012292,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852803,1779523846000,"fUSD",-3353.82135804,0.0001425,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852821,1779523846000,"fUSD",-5272.23377436,0.000146,5,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852820,1779523846000,"fUSD",-28.81638209,0.000146,5,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852818,1779523846000,"fUSD",-150.0,0.00014558,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852819,1779523846000,"fUSD",-150.0,0.00014558,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852808,1779523846000,"fUSD",-2000.0,0.00014319,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852807,1779523846000,"fUSD",-17634.16856504,0.00014291,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852817,1779523846000,"fUSD",-2400.0,0.00014452,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852806,1779523846000,"fUSD",-13971.37772156,0.00014288,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852802,1779523846000,"fUSD",-311.18889745,0.00014249,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852809,1779523846000,"fUSD",-700.0,0.00014326,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852812,1779523846000,"fUSD",-150.0,0.00014344,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852816,1779523846000,"fUSD",-1100.0,0.00014452,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852810,1779523846000,"fUSD",-2000.0,0.00014329,7,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852814,1779523846000,"fUSD",-166.66,0.00014384,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852811,1779523846000,"fUSD",-150.0,0.00014344,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852804,1779523846000,"fUSD",-350.0,0.00014252,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852815,1779523846000,"fUSD",-150.0,0.00014451,2,"2026-05-23T08:10:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852835,1779523862000,"fUSD",104.98470148,9.378e-05,7,"2026-05-23T08:11:02.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852834,1779523862000,"fUSD",152.85726001,9.378e-05,7,"2026-05-23T08:11:02.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852836,1779523864000,"fUSD",200.0,9e-05,3,"2026-05-23T08:11:04.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852837,1779523893000,"fUSD",300.0,9e-05,3,"2026-05-23T08:11:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852838,1779523985000,"fUSD",3860.0,0.00028082,120,"2026-05-23T08:13:05.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852839,1779524068000,"fUSD",-153.99050942,9.099e-05,2,"2026-05-23T08:14:28.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852840,1779524122000,"fUSD",-1562.013,9.099e-05,2,"2026-05-23T08:15:22.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852842,1779524176000,"fUSD",-151.0,9.282e-05,2,"2026-05-23T08:16:16.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852843,1779524213000,"fUSD",150.05,6.133e-05,2,"2026-05-23T08:16:53.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852845,1779524229000,"fUSD",-250.0,9.282e-05,2,"2026-05-23T08:17:09.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852846,1779524282000,"fUSD",-1200.0,9.283e-05,2,"2026-05-23T08:18:02.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852848,1779524335000,"fUSD",-300.0,9.283e-05,2,"2026-05-23T08:18:55.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852849,1779524389000,"fUSD",-177.77916903,9.284e-05,2,"2026-05-23T08:19:49.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852850,1779524442000,"fUSD",-781.0892336,9.284e-05,2,"2026-05-23T08:20:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852853,1779524764000,"fUSD",1098.07046974,9.284e-05,3,"2026-05-23T08:26:04.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852855,1779524834000,"fUSD",1200.0,9e-05,3,"2026-05-23T08:27:14.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852856,1779524906000,"fUSD",300.0,9e-05,3,"2026-05-23T08:28:26.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852857,1779524940000,"fUSD",1000.0,0.00028081,120,"2026-05-23T08:29:00.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852859,1779524981000,"fUSD",150.03,5.355e-05,2,"2026-05-23T08:29:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852882,1779525032000,"fUSD",-171.13,8.895e-05,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852916,1779525032000,"fUSD",-500.0,0.00011174,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852910,1779525032000,"fUSD",-3825.00603554,0.00011099,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852911,1779525032000,"fUSD",-3825.00603554,0.00011099,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852921,1779525032000,"fUSD",-2096.35636184,0.00011665,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852909,1779525032000,"fUSD",-3825.00603557,0.00011099,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852907,1779525032000,"fUSD",-500.0,0.000109,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852905,1779525032000,"fUSD",-3975.36888695,0.00010863,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852902,1779525032000,"fUSD",-1069.26460904,0.00010738,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852903,1779525032000,"fUSD",-241.0,0.00010801,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852906,1779525032000,"fUSD",-500.0,0.00010877,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852904,1779525032000,"fUSD",-2648.76,0.00010841,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852908,1779525032000,"fUSD",-178.95200143,0.0001098,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852901,1779525032000,"fUSD",-150.03,0.00010709,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852900,1779525032000,"fUSD",-46121.99950305,0.000107,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852899,1779525032000,"fUSD",-8402.07309247,0.00010304,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852894,1779525032000,"fUSD",-193.0,0.00010211,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852913,1779525032000,"fUSD",-2351.0,0.00011112,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852885,1779525032000,"fUSD",-19663.8187,9.185e-05,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852886,1779525032000,"fUSD",-150.0,9.283e-05,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852887,1779525032000,"fUSD",-250.0,9.283e-05,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852884,1779525032000,"fUSD",-1200.0,9.184e-05,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852889,1779525032000,"fUSD",-215.31523495,9.463e-05,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852888,1779525032000,"fUSD",-208.78535381,9.373e-05,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852883,1779525032000,"fUSD",-300.0,9.184e-05,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852890,1779525032000,"fUSD",-163.47,0.0001,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852892,1779525032000,"fUSD",-1680.0,0.00010102,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852897,1779525032000,"fUSD",-301.31267001,0.00010211,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852896,1779525032000,"fUSD",-250.0,0.00010211,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852895,1779525032000,"fUSD",-332.48804878,0.00010211,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852893,1779525032000,"fUSD",-250.0,0.00010211,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852898,1779525032000,"fUSD",-3642.84594244,0.000103,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852891,1779525032000,"fUSD",-420.0,0.00010102,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852915,1779525032000,"fUSD",-2000.0,0.00011154,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852936,1779525032000,"fUSD",-3292.0,0.00012223,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852914,1779525032000,"fUSD",-3825.00603554,0.00011126,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852942,1779525032000,"fUSD",-311.37104562,0.000125,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852938,1779525032000,"fUSD",-466.99,0.00012329,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852935,1779525032000,"fUSD",-823.0,0.00012223,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852939,1779525032000,"fUSD",-3825.00603554,0.00012384,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852943,1779525032000,"fUSD",-152.0,0.00012529,7,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852940,1779525032000,"fUSD",-1458.96,0.00012396,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852937,1779525032000,"fUSD",-1261.82,0.00012325,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852945,1779525032000,"fUSD",-150.0,0.00012666,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852944,1779525032000,"fUSD",-2000.0,0.00012549,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852947,1779525032000,"fUSD",-1224.0,0.00012666,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852948,1779525032000,"fUSD",-945.348,0.00012666,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852951,1779525032000,"fUSD",-186.47,0.00012797,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852950,1779525032000,"fUSD",-1458.96,0.00012698,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852919,1779525032000,"fUSD",-173.48,0.00011288,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852941,1779525032000,"fUSD",-2096.35636184,0.00012474,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852946,1779525032000,"fUSD",-1271.0,0.00012666,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852949,1779525032000,"fUSD",-6060.0,0.00012666,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852931,1779525032000,"fUSD",-500.0,0.00012055,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852927,1779525032000,"fUSD",-500.0,0.00012055,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852917,1779525032000,"fUSD",-163.25,0.00011236,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852918,1779525032000,"fUSD",-4149.76,0.00011265,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852922,1779525032000,"fUSD",-3825.00603554,0.00011755,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852924,1779525032000,"fUSD",-500.0,0.00012055,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852923,1779525032000,"fUSD",-500.0,0.00011836,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852934,1779525032000,"fUSD",-1458.96,0.00012093,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852920,1779525032000,"fUSD",-150.0,0.00011288,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852926,1779525032000,"fUSD",-500.0,0.00012055,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852932,1779525032000,"fUSD",-500.0,0.00012055,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852925,1779525032000,"fUSD",-500.0,0.00012055,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852930,1779525032000,"fUSD",-500.0,0.00012055,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852933,1779525032000,"fUSD",-628.0,0.00012055,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852912,1779525032000,"fUSD",-587.0,0.00011112,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852928,1779525032000,"fUSD",-500.0,0.00012055,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852929,1779525032000,"fUSD",-500.0,0.00012055,2,"2026-05-23T08:30:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852976,1779525033000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852973,1779525033000,"fUSD",-151.08749519,0.00013488,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852974,1779525033000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852967,1779525033000,"fUSD",-1152.0,0.00013446,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852963,1779525033000,"fUSD",-1458.96,0.00013303,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852965,1779525033000,"fUSD",-738.84,0.00013402,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852962,1779525033000,"fUSD",-2096.35636184,0.00013283,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852958,1779525033000,"fUSD",-1148.32135889,0.00013082,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852964,1779525033000,"fUSD",-2314.0,0.000134,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852968,1779525033000,"fUSD",-4609.0,0.00013446,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852971,1779525033000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852953,1779525033000,"fUSD",-204.155298,0.00012893,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852969,1779525033000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852970,1779525033000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852960,1779525033000,"fUSD",-500.0,0.00013082,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852959,1779525033000,"fUSD",-1100.0,0.00013082,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852957,1779525033000,"fUSD",-1251.67864111,0.00013082,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852956,1779525033000,"fUSD",-3825.00603554,0.00013013,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852955,1779525033000,"fUSD",-1458.96,0.00013,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852952,1779525033000,"fUSD",-1182.49,0.00012809,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852954,1779525033000,"fUSD",-16053.584702,0.00012893,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852979,1779525033000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852961,1779525033000,"fUSD",-311.0,0.00013233,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852972,1779525033000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852966,1779525033000,"fUSD",-290.55978742,0.00013428,21,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852978,1779525033000,"fUSD",-3825.00603554,0.00013642,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852975,1779525033000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852999,1779525033000,"fUSD",-200.0,0.00013699,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853002,1779525033000,"fUSD",-959.58057949,0.00013809,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853001,1779525033000,"fUSD",-5777.06656239,0.00013809,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853000,1779525033000,"fUSD",-166.66,0.00013699,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852996,1779525033000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852998,1779525033000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852995,1779525033000,"fUSD",-119.24250716,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852987,1779525033000,"fUSD",-555.06801264,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852984,1779525033000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852988,1779525033000,"fUSD",-592.0817962,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852986,1779525033000,"fUSD",-299.3113989,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852997,1779525033000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852985,1779525033000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852989,1779525033000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852981,1779525033000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852977,1779525033000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852982,1779525033000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852990,1779525033000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852980,1779525033000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852991,1779525033000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852993,1779525033000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852983,1779525033000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852994,1779525033000,"fUSD",-380.75749284,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422852992,1779525033000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:30:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853084,1779525038000,"fUSD",-401.62546948,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853075,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853079,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853080,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853077,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853081,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853078,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853074,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853082,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853072,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853094,1779525038000,"fUSD",-34092.60673542,0.00013809,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853073,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853095,1779525038000,"fUSD",-1646.4985775,0.00013809,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853076,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853083,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853088,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853099,1779525038000,"fUSD",-166.66,0.00013836,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853100,1779525038000,"fUSD",-491.62268518,0.00013836,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853097,1779525038000,"fUSD",-996.3960505,0.00013809,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853096,1779525038000,"fUSD",-10168.02743262,0.00013809,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853090,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853098,1779525038000,"fUSD",-3783.2938317,0.00013809,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853085,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853091,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853087,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853093,1779525038000,"fUSD",-619.54787558,0.00013809,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853086,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853092,1779525038000,"fUSD",-686.45118795,0.00013718,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853089,1779525038000,"fUSD",-500.0,0.00012808,2,"2026-05-23T08:30:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853129,1779525040000,"fUSD",-166.66,0.00014247,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853126,1779525040000,"fUSD",-166.66,0.0001411,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853124,1779525040000,"fUSD",-2096.35636184,0.00014091,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853127,1779525040000,"fUSD",-2200.0,0.000142,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853128,1779525040000,"fUSD",-150.0,0.00014237,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853131,1779525040000,"fUSD",-3825.00603554,0.00014271,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853136,1779525040000,"fUSD",-2128.82192824,0.000144,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853137,1779525040000,"fUSD",-268.37582017,0.000144,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853130,1779525040000,"fUSD",-11338.223452,0.0001425,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853133,1779525040000,"fUSD",-4400.0,0.000143,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853132,1779525040000,"fUSD",-500.0,0.00014274,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853135,1779525040000,"fUSD",-2000.0,0.000144,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853125,1779525040000,"fUSD",-2000.0,0.000141,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853134,1779525040000,"fUSD",-166.66,0.00014384,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853123,1779525040000,"fUSD",-27482.7396983,0.00014054,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853117,1779525040000,"fUSD",-166.66,0.00013973,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853119,1779525040000,"fUSD",-150.0,0.00013987,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853121,1779525040000,"fUSD",-163.25,0.00014045,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853122,1779525040000,"fUSD",-172.4957055,0.00014054,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853116,1779525040000,"fUSD",-150.0,0.00013949,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853115,1779525040000,"fUSD",-2000.0,0.00013943,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853118,1779525040000,"fUSD",-150.0,0.00013987,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853112,1779525040000,"fUSD",-2400.0,0.000139,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853113,1779525040000,"fUSD",-700.0,0.000139,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853111,1779525040000,"fUSD",-1108.04908193,0.00013874,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853114,1779525040000,"fUSD",-1560.0,0.00013908,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853110,1779525040000,"fUSD",-3586.7899769,0.00013848,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853109,1779525040000,"fUSD",-162.104,0.00013836,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853108,1779525040000,"fUSD",-1426.61731482,0.00013836,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853107,1779525040000,"fUSD",-224.09042132,0.00013718,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853120,1779525040000,"fUSD",-2008.0,0.00014,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853139,1779525040000,"fUSD",-1000.0,0.000144,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853146,1779525040000,"fUSD",-308.0,0.000145,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853138,1779525040000,"fUSD",-1202.80225159,0.000144,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853141,1779525040000,"fUSD",-2400.0,0.00014452,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853169,1779525040000,"fUSD",-349.04935,0.0001485,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853166,1779525040000,"fUSD",-1200.0,0.000148,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853172,1779525040000,"fUSD",-500.0,0.00014856,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853167,1779525040000,"fUSD",-300.0,0.000148,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853164,1779525040000,"fUSD",-1613.0,0.0001479,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853171,1779525040000,"fUSD",-349.04935,0.0001485,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853170,1779525040000,"fUSD",-349.04935,0.0001485,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853163,1779525040000,"fUSD",-169.26483156,0.0001478,7,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853162,1779525040000,"fUSD",-251.78123832,0.00014768,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853165,1779525040000,"fUSD",-1061.0,0.0001479,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853157,1779525040000,"fUSD",-300.0,0.000147,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853159,1779525040000,"fUSD",-183.0,0.00014702,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853156,1779525040000,"fUSD",-1200.0,0.000147,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853161,1779525040000,"fUSD",-1943.0,0.00014768,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853168,1779525040000,"fUSD",-1008.8175,0.00014849,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853155,1779525040000,"fUSD",-1512.63363969,0.000147,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853140,1779525040000,"fUSD",-6600.0,0.000144,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853142,1779525040000,"fUSD",-1100.0,0.00014452,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853143,1779525040000,"fUSD",-31487.28040728,0.0001446,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853144,1779525040000,"fUSD",-150.0,0.00014487,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853152,1779525040000,"fUSD",-330.0,0.00014548,3,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853145,1779525040000,"fUSD",-150.0,0.00014487,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853148,1779525040000,"fUSD",-315.0,0.000145,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853147,1779525040000,"fUSD",-1000.0,0.000145,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853151,1779525040000,"fUSD",-390.0,0.0001452,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853153,1779525040000,"fUSD",-6100.0,0.000146,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853154,1779525040000,"fUSD",-1700.0,0.000146,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853150,1779525040000,"fUSD",-1400.0,0.000145,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853160,1779525040000,"fUSD",-200.0,0.00014734,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853158,1779525040000,"fUSD",-2000.0,0.000147,2,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853149,1779525040000,"fUSD",-4900.0,0.000145,5,"2026-05-23T08:30:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853202,1779525041000,"fUSD",-377.7448,0.00014994,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853194,1779525041000,"fUSD",-150.0,0.00014986,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853201,1779525041000,"fUSD",-1749.9639993,0.00014994,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853199,1779525041000,"fUSD",-195.96869829,0.0001499,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853198,1779525041000,"fUSD",-195.96869829,0.0001499,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853200,1779525041000,"fUSD",-151.0,0.00014992,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853197,1779525041000,"fUSD",-195.96869829,0.0001499,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853190,1779525041000,"fUSD",-751.03152963,0.000149,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853196,1779525041000,"fUSD",-150.0,0.00014986,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853193,1779525041000,"fUSD",-150.0,0.00014986,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853195,1779525041000,"fUSD",-150.0,0.00014986,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853191,1779525041000,"fUSD",-291.23615049,0.000149,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853192,1779525041000,"fUSD",-150.0,0.00014924,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853183,1779525041000,"fUSD",-1200.0,0.000149,5,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853186,1779525041000,"fUSD",-3825.00603554,0.000149,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853179,1779525041000,"fUSD",-13986.62242141,0.000149,3,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853180,1779525041000,"fUSD",-25000.0,0.000149,3,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853178,1779525041000,"fUSD",-285.46825191,0.00014897,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853187,1779525041000,"fUSD",-2718.35726973,0.000149,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853176,1779525041000,"fUSD",-500.0,0.00014896,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853189,1779525041000,"fUSD",-3215.04206956,0.000149,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853182,1779525041000,"fUSD",-20000.0,0.000149,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853181,1779525041000,"fUSD",-454.02994952,0.000149,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853177,1779525041000,"fUSD",-500.0,0.00014896,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853185,1779525041000,"fUSD",-2096.35636184,0.000149,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853175,1779525041000,"fUSD",-500.0,0.00014896,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853174,1779525041000,"fUSD",-200.0,0.00014879,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853173,1779525041000,"fUSD",-171.0,0.0001487,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853206,1779525041000,"fUSD",-700.0,0.00014994,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853184,1779525041000,"fUSD",-300.0,0.000149,5,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853203,1779525041000,"fUSD",-500.0,0.00014994,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853217,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853204,1779525041000,"fUSD",-500.0,0.00014994,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853236,1779525041000,"fUSD",-326563.77534407,0.00015,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853234,1779525041000,"fUSD",-172510.72112664,0.00015,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853235,1779525041000,"fUSD",-8087.26435728,0.00015,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853233,1779525041000,"fUSD",-300.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853231,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853232,1779525041000,"fUSD",-510.38705025,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853228,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853230,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853229,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853225,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853226,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853205,1779525041000,"fUSD",-500.0,0.00014994,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853224,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853223,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853221,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853222,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853218,1779525041000,"fUSD",-269.76420568,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853207,1779525041000,"fUSD",-198789.62409505,0.00014995,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853208,1779525041000,"fUSD",-151.0,0.00014997,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853214,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853220,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853210,1779525041000,"fUSD",-25000.0,0.00014999,3,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853215,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853209,1779525041000,"fUSD",-1008.81748156,0.00014999,5,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853213,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853212,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853227,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853216,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853219,1779525041000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853211,1779525041000,"fUSD",-5800.0,0.00014999,2,"2026-05-23T08:30:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853250,1779525043000,"fUSD",-1162.91367806,0.000145,5,"2026-05-23T08:30:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853248,1779525043000,"fUSD",-1688.10474663,0.000145,5,"2026-05-23T08:30:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853249,1779525043000,"fUSD",-3962.227,0.000145,5,"2026-05-23T08:30:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853247,1779525043000,"fUSD",-613.12553835,0.000145,5,"2026-05-23T08:30:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853246,1779525043000,"fUSD",-930.74,0.000145,5,"2026-05-23T08:30:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853257,1779525046000,"fUSD",-1355.0,0.0001255,2,"2026-05-23T08:30:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853258,1779525046000,"fUSD",-442.88903696,0.000145,5,"2026-05-23T08:30:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853259,1779525046000,"fUSD",-683.8697895,0.000146,5,"2026-05-23T08:30:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853263,1779525046000,"fUSD",-311.06851916,0.000146,5,"2026-05-23T08:30:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853261,1779525046000,"fUSD",-6143.96502429,0.000146,5,"2026-05-23T08:30:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853260,1779525046000,"fUSD",-1593.38674049,0.000146,5,"2026-05-23T08:30:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853262,1779525046000,"fUSD",-612.46745466,0.000146,5,"2026-05-23T08:30:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853283,1779525062000,"fUSD",150.0,9.283e-05,7,"2026-05-23T08:31:02.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853284,1779525067000,"fUSD",169.415725,7.945e-05,2,"2026-05-23T08:31:07.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853286,1779525144000,"fUSD",1008.81748156,9.183e-05,3,"2026-05-23T08:32:24.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853288,1779525145000,"fUSD",139.85053473,8.9e-05,3,"2026-05-23T08:32:25.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853287,1779525145000,"fUSD",1160.14946527,8.9e-05,3,"2026-05-23T08:32:25.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853289,1779525147000,"fUSD",2700.0,9e-05,3,"2026-05-23T08:32:27.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853290,1779525243000,"fUSD",1098.07046974,9.183e-05,3,"2026-05-23T08:34:03.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853293,1779525348000,"fUSD",1100.38972464,9.183e-05,3,"2026-05-23T08:35:48.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853292,1779525348000,"fUSD",1100.38972464,9.183e-05,3,"2026-05-23T08:35:48.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853294,1779525364000,"fUSD",500.0,8.9e-05,3,"2026-05-23T08:36:04.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853295,1779525367000,"fUSD",689.93076818,9e-05,3,"2026-05-23T08:36:07.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853296,1779525367000,"fUSD",310.06923182,9e-05,3,"2026-05-23T08:36:07.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853297,1779525408000,"fUSD",-2548.88041,8.955e-05,2,"2026-05-23T08:36:48.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853298,1779525461000,"fUSD",-2109.954,9e-05,2,"2026-05-23T08:37:41.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853299,1779525514000,"fUSD",-166.982,9e-05,2,"2026-05-23T08:38:34.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853300,1779525567000,"fUSD",-200.76138692,9e-05,2,"2026-05-23T08:39:27.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853301,1779525613000,"fUSD",-250.0,9.069e-05,2,"2026-05-23T08:40:13.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853302,1779525666000,"fUSD",-200.76138691,9.109e-05,2,"2026-05-23T08:41:06.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853303,1779525719000,"fUSD",-250.0,9.137e-05,2,"2026-05-23T08:41:59.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853305,1779525737000,"fUSD",161.6651179,4.861e-05,2,"2026-05-23T08:42:17.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853304,1779525737000,"fUSD",5.0848821,4.861e-05,2,"2026-05-23T08:42:17.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853306,1779525738000,"fUSD",166.75,5.671e-05,2,"2026-05-23T08:42:18.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853308,1779525738000,"fUSD",166.75,7.291e-05,2,"2026-05-23T08:42:18.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853309,1779525738000,"fUSD",60.9803837,8.102e-05,2,"2026-05-23T08:42:18.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853307,1779525738000,"fUSD",166.75,6.481e-05,2,"2026-05-23T08:42:18.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853310,1779525773000,"fUSD",-105.7696163,8.102e-05,2,"2026-05-23T08:42:53.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853311,1779525826000,"fUSD",-166.75,8.912e-05,2,"2026-05-23T08:43:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853312,1779525880000,"fUSD",-166.98250942,9e-05,2,"2026-05-23T08:44:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853314,1779525970000,"fUSD",152.0,8.375e-05,3,"2026-05-23T08:46:10.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853313,1779525970000,"fUSD",152.0,9.688e-05,4,"2026-05-23T08:46:10.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853315,1779526024000,"fUSD",2400.0,8.9e-05,3,"2026-05-23T08:47:04.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853316,1779526027000,"fUSD",4800.0,9e-05,3,"2026-05-23T08:47:07.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853317,1779526055000,"fUSD",300.0,8.9e-05,3,"2026-05-23T08:47:35.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853318,1779526057000,"fUSD",600.0,9e-05,3,"2026-05-23T08:47:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853319,1779526072000,"fUSD",10000.0,0.00028082,120,"2026-05-23T08:47:52.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853320,1779526081000,"fUSD",10000.0,0.00028082,120,"2026-05-23T08:48:01.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853321,1779526088000,"fUSD",10000.0,0.00028082,120,"2026-05-23T08:48:08.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853322,1779526097000,"fUSD",10000.0,0.00028082,120,"2026-05-23T08:48:17.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853323,1779526107000,"fUSD",10000.0,0.00028082,120,"2026-05-23T08:48:27.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853324,1779526114000,"fUSD",10000.0,0.00028082,120,"2026-05-23T08:48:34.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853325,1779526115000,"fUSD",700.0,8.9e-05,3,"2026-05-23T08:48:35.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853326,1779526117000,"fUSD",1400.0,9e-05,3,"2026-05-23T08:48:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853327,1779526120000,"fUSD",10000.0,0.00028082,120,"2026-05-23T08:48:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853328,1779526129000,"fUSD",10000.0,0.00028082,120,"2026-05-23T08:48:49.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853329,1779526136000,"fUSD",10000.0,0.00028082,120,"2026-05-23T08:48:56.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853330,1779526140000,"fUSD",1000.0,0.00028081,120,"2026-05-23T08:49:00.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853331,1779526144000,"fUSD",10000.0,0.00028082,120,"2026-05-23T08:49:04.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853335,1779526167000,"fUSD",1207.0,0.00028082,120,"2026-05-23T08:49:27.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853351,1779526236000,"fUSD",-1852.42,8.261e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853353,1779526236000,"fUSD",-253.46543089,8.313e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853352,1779526236000,"fUSD",-419.30437636,8.313e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853354,1779526236000,"fUSD",-271.90586894,8.313e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853355,1779526236000,"fUSD",-255.32432381,8.313e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853357,1779526236000,"fUSD",-6501.06719993,8.314e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853359,1779526236000,"fUSD",-300.0,8.524e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853358,1779526236000,"fUSD",-1000.0,8.494e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853360,1779526236000,"fUSD",-895.0,8.525e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853356,1779526236000,"fUSD",-427.86280007,8.314e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853361,1779526236000,"fUSD",-250.0,8.526e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853363,1779526236000,"fUSD",-500.0,8.565e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853364,1779526236000,"fUSD",-200.76138691,8.565e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853365,1779526236000,"fUSD",-159.36,8.702e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853370,1779526236000,"fUSD",-5173.0,9.022e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853369,1779526236000,"fUSD",-1687.963,9e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853368,1779526236000,"fUSD",-10208.0,8.947e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853366,1779526236000,"fUSD",-261.42,8.74e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853367,1779526236000,"fUSD",-8337.0,8.929e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853362,1779526236000,"fUSD",-2202.12,8.557e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853371,1779526236000,"fUSD",-7007.0,9.04e-05,2,"2026-05-23T08:50:36.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853387,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853384,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853385,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853389,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853393,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853391,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853390,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853392,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853386,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853388,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853383,1779526237000,"fUSD",-248.30476254,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853374,1779526237000,"fUSD",-70689.89,9.066e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853380,1779526237000,"fUSD",-1680.0,9.144e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853378,1779526237000,"fUSD",-5906.95,9.136e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853381,1779526237000,"fUSD",-500.0,9.182e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853379,1779526237000,"fUSD",-171.58070749,9.138e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853377,1779526237000,"fUSD",-165.0,9.118e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853376,1779526237000,"fUSD",-500.0,9.087e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853372,1779526237000,"fUSD",-208.78535381,9.045e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853373,1779526237000,"fUSD",-150.0,9.065e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853375,1779526237000,"fUSD",-167.0653636,9.066e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853394,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853382,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853396,1779526237000,"fUSD",-240.16254694,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853405,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853397,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853419,1779526237000,"fUSD",-4865.20078609,9.184e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853417,1779526237000,"fUSD",-17300.79950997,9.184e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853415,1779526237000,"fUSD",-33070.55695769,9.184e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853418,1779526237000,"fUSD",-136510.46053344,9.184e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853416,1779526237000,"fUSD",-44960.45827117,9.184e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853413,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853414,1779526237000,"fUSD",-1810.35856159,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853412,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853409,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853410,1779526237000,"fUSD",-356.32309843,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853411,1779526237000,"fUSD",-350.21297117,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853395,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853404,1779526237000,"fUSD",-450.81840537,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853408,1779526237000,"fUSD",-354.85598211,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853407,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853406,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853420,1779526237000,"fUSD",-811.50471421,9.184e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853400,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853402,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853398,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853401,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853399,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853403,1779526237000,"fUSD",-500.0,9.183e-05,2,"2026-05-23T08:50:37.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853440,1779526238000,"fUSD",-250.0,9.614e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853436,1779526238000,"fUSD",-215.31523495,9.371e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853438,1779526238000,"fUSD",-1121.0,9.448e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853445,1779526238000,"fUSD",-20844.22,9.871e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853441,1779526238000,"fUSD",-330.00014203,9.658e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853442,1779526238000,"fUSD",-166.75,9.722e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853444,1779526238000,"fUSD",-159.36,9.79e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853437,1779526238000,"fUSD",-2675.0,9.429e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853439,1779526238000,"fUSD",-500.0,9.456e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853435,1779526238000,"fUSD",-250.0,9.343e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853429,1779526238000,"fUSD",-1553.52,9.212e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853432,1779526238000,"fUSD",-10163.0,9.23e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853431,1779526238000,"fUSD",-154.47727069,9.217e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853434,1779526238000,"fUSD",-160.0,9.258e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853433,1779526238000,"fUSD",-4394.0,9.248e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853428,1779526238000,"fUSD",-1872.89034925,9.212e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853426,1779526238000,"fUSD",-5122.42199406,9.193e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853425,1779526238000,"fUSD",-7445.43239384,9.193e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853427,1779526238000,"fUSD",-2325.77800594,9.212e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853424,1779526238000,"fUSD",-6180.1456121,9.193e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853446,1779526238000,"fUSD",-319.62,9.871e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853430,1779526238000,"fUSD",-10595.81164481,9.212e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853448,1779526238000,"fUSD",-255.0,9.972e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853443,1779526238000,"fUSD",-500.0,9.73e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853450,1779526238000,"fUSD",-250.34384321,0.0001,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853492,1779526238000,"fUSD",-150.0,0.00010959,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853479,1779526238000,"fUSD",-2272.08709716,0.000109,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853481,1779526238000,"fUSD",-150.0,0.00010959,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853477,1779526238000,"fUSD",-2272.08709716,0.000109,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853474,1779526238000,"fUSD",-2272.08709719,0.000109,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853473,1779526238000,"fUSD",-2100.0,0.000109,3,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853466,1779526238000,"fUSD",-159.36,0.00010878,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853471,1779526238000,"fUSD",-900.0,0.000109,3,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853447,1779526238000,"fUSD",-4059.02,9.969e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853464,1779526238000,"fUSD",-500.0,0.00010826,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853462,1779526238000,"fUSD",-4000.0,0.00010754,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853469,1779526238000,"fUSD",-7200.0,0.000109,3,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853458,1779526238000,"fUSD",-500.0,0.00010552,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853449,1779526238000,"fUSD",-200.0,9.979e-05,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853460,1779526238000,"fUSD",-165.0,0.00010638,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853453,1779526238000,"fUSD",-2351.0,0.00010059,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853497,1779526238000,"fUSD",-433.0,0.00010969,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853451,1779526238000,"fUSD",-421.22053859,0.0001,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853455,1779526238000,"fUSD",-500.0,0.00010278,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853454,1779526238000,"fUSD",-4000.0,0.00010242,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853456,1779526238000,"fUSD",-2000.0,0.00010283,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853457,1779526238000,"fUSD",-4000.0,0.00010498,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853452,1779526238000,"fUSD",-500.0,0.00010004,2,"2026-05-23T08:50:38.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853500,1779526239000,"fUSD",-152.0,0.00011,5,"2026-05-23T08:50:39.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853505,1779526239000,"fUSD",-269.54347866,0.0001101,2,"2026-05-23T08:50:39.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853509,1779526239000,"fUSD",-585.7955373,0.0001101,2,"2026-05-23T08:50:39.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853502,1779526239000,"fUSD",-246.83671021,0.00011,5,"2026-05-23T08:50:39.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853513,1779526239000,"fUSD",-867.04626424,0.0001101,2,"2026-05-23T08:50:39.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853511,1779526239000,"fUSD",-494.34309822,0.0001101,2,"2026-05-23T08:50:39.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853522,1779526239000,"fUSD",-1076.55582393,0.00011065,2,"2026-05-23T08:50:39.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853519,1779526239000,"fUSD",-1584.35018717,0.00011065,2,"2026-05-23T08:50:39.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853525,1779526239000,"fUSD",-557.49671702,0.00011065,2,"2026-05-23T08:50:39.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853528,1779526239000,"fUSD",-73.59727188,0.00011065,2,"2026-05-23T08:50:39.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853530,1779526239000,"fUSD",-3786.65266812,0.00011099,2,"2026-05-23T08:50:39.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853536,1779526239000,"fUSD",-535.41792625,0.00011099,2,"2026-05-23T08:50:39.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853534,1779526239000,"fUSD",-760.11851838,0.00011099,2,"2026-05-23T08:50:39.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853516,1779526239000,"fUSD",-1783.27162158,0.0001101,2,"2026-05-23T08:50:39.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854020,1779526242000,"fUSD",-200.0,0.00011559,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854012,1779526242000,"fUSD",-250.0,0.000113,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854015,1779526242000,"fUSD",-500.0,0.00011374,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854022,1779526242000,"fUSD",-2000.0,0.00011568,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854002,1779526242000,"fUSD",-4000.0,0.00011266,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853999,1779526242000,"fUSD",-500.0,0.000111,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853996,1779526242000,"fUSD",-9251.6335842,0.00011099,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853993,1779526242000,"fUSD",-9251.6335842,0.00011099,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853985,1779526242000,"fUSD",-5838.67569081,0.00011099,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854017,1779526242000,"fUSD",-328.64,0.00011425,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853990,1779526242000,"fUSD",-9251.6335842,0.00011099,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853983,1779526242000,"fUSD",-4662.20208676,0.00011099,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853930,1779526242000,"fUSD",-300.13246974,0.00011099,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853927,1779526242000,"fUSD",-876.34113431,0.00011099,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853925,1779526242000,"fUSD",-2086.3157202,0.00011099,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853921,1779526242000,"fUSD",-3752.35997061,0.00011099,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853919,1779526242000,"fUSD",-351.73657812,0.00011099,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853916,1779526242000,"fUSD",-404.75,0.00011099,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422853987,1779526242000,"fUSD",-9251.63358425,0.00011099,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854027,1779526242000,"fUSD",-9251.6335842,0.00011669,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854069,1779526242000,"fUSD",-4609.0,0.00012171,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854025,1779526242000,"fUSD",-2272.08709716,0.00011582,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854031,1779526242000,"fUSD",-5838.67569081,0.00011669,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854077,1779526242000,"fUSD",-2000.0,0.00012255,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854074,1779526242000,"fUSD",-33205.6659,0.00012255,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854072,1779526242000,"fUSD",-300.0,0.00012254,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854060,1779526242000,"fUSD",-2202.12,0.0001198,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854062,1779526242000,"fUSD",-250.34384321,0.00011997,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854064,1779526242000,"fUSD",-482.0,0.00012066,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854067,1779526242000,"fUSD",-165.0,0.00012157,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854057,1779526242000,"fUSD",-159.36,0.00011966,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854079,1779526242000,"fUSD",-9251.6335842,0.00012315,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854055,1779526242000,"fUSD",-532.15488729,0.00011781,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854050,1779526242000,"fUSD",-500.0,0.00011781,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854048,1779526242000,"fUSD",-500.0,0.00011781,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854040,1779526242000,"fUSD",-500.0,0.00011781,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854035,1779526242000,"fUSD",-500.0,0.00011781,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854037,1779526242000,"fUSD",-500.0,0.00011781,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854033,1779526242000,"fUSD",-500.0,0.00011781,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854042,1779526242000,"fUSD",-635.68695821,0.00011781,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854052,1779526242000,"fUSD",-500.0,0.00011781,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854045,1779526242000,"fUSD",-500.0,0.00011781,2,"2026-05-23T08:50:42.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854173,1779526243000,"fUSD",-150.22826443,0.00013488,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854180,1779526243000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854170,1779526243000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854155,1779526243000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854164,1779526243000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854157,1779526243000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854161,1779526243000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854166,1779526243000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854153,1779526243000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854176,1779526243000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854159,1779526243000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854178,1779526243000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854198,1779526243000,"fUSD",-150.0,0.00013638,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854190,1779526243000,"fUSD",-5838.67569081,0.00013608,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854192,1779526243000,"fUSD",-150.0,0.00013613,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854186,1779526243000,"fUSD",-150.0,0.00013581,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854184,1779526243000,"fUSD",-150.0,0.0001355,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854188,1779526243000,"fUSD",-9251.6335842,0.00013608,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854194,1779526243000,"fUSD",-150.0,0.00013624,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854196,1779526243000,"fUSD",-167.15,0.00013627,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854207,1779526243000,"fUSD",-150.0,0.00013675,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854150,1779526243000,"fUSD",-150.0,0.00013488,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854200,1779526243000,"fUSD",-150.0,0.00013638,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854203,1779526243000,"fUSD",-150.0,0.00013638,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854205,1779526243000,"fUSD",-150.0,0.00013644,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854182,1779526243000,"fUSD",-150.0,0.00013519,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854211,1779526243000,"fUSD",-165.0,0.00013677,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854126,1779526243000,"fUSD",-500.0,0.00013082,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854144,1779526243000,"fUSD",-163.65807,0.00013425,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854092,1779526243000,"fUSD",-152.0,0.00012525,7,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854094,1779526243000,"fUSD",-152.0,0.00012525,7,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854082,1779526243000,"fUSD",-5838.67569081,0.00012315,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854084,1779526243000,"fUSD",-615.7,0.00012329,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854087,1779526243000,"fUSD",-2272.08709716,0.00012411,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854089,1779526243000,"fUSD",-152.0,0.00012476,7,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854099,1779526243000,"fUSD",-3546.0,0.00012666,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854097,1779526243000,"fUSD",-374.36,0.00012612,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854103,1779526243000,"fUSD",-1355.0,0.00012666,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854105,1779526243000,"fUSD",-1271.0,0.00012666,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854101,1779526243000,"fUSD",-927.0,0.00012666,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854107,1779526243000,"fUSD",-150.0,0.00012666,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854146,1779526243000,"fUSD",-257.578019,0.00013425,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854119,1779526243000,"fUSD",-5838.67569081,0.00012961,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854109,1779526243000,"fUSD",-418.0,0.00012666,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854112,1779526243000,"fUSD",-931.0,0.00012666,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854114,1779526243000,"fUSD",-2000.0,0.00012853,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854122,1779526243000,"fUSD",-210.96548,0.00012982,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854124,1779526243000,"fUSD",-159.36,0.00013053,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854128,1779526243000,"fUSD",-2200.0,0.00013082,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854130,1779526243000,"fUSD",-900.0,0.00013082,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854135,1779526243000,"fUSD",-500.0,0.00013123,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854133,1779526243000,"fUSD",-167.15,0.00013087,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854140,1779526243000,"fUSD",-2272.08709716,0.00013241,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854138,1779526243000,"fUSD",-169.71075566,0.00013231,21,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854142,1779526243000,"fUSD",-483.0,0.00013388,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854117,1779526243000,"fUSD",-9251.6335842,0.00012961,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854209,1779526243000,"fUSD",-150.0,0.00013675,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854268,1779526243000,"fUSD",-150.0,0.00013896,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854214,1779526243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854280,1779526243000,"fUSD",-166.66,0.00013973,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854278,1779526243000,"fUSD",-150.0,0.00013956,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854282,1779526243000,"fUSD",-150.0,0.00013987,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854284,1779526243000,"fUSD",-150.0,0.00013987,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854299,1779526243000,"fUSD",-150.0,0.00014081,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854301,1779526243000,"fUSD",-150.0,0.00014087,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854286,1779526243000,"fUSD",-250.0,0.00014,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854288,1779526243000,"fUSD",-150.0,0.00014018,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854297,1779526243000,"fUSD",-2272.08709716,0.0001407,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854295,1779526243000,"fUSD",-150.0,0.0001405,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854293,1779526243000,"fUSD",-150.0,0.0001405,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854291,1779526243000,"fUSD",-150.0,0.00014033,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854276,1779526243000,"fUSD",-150.0,0.00013937,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854306,1779526243000,"fUSD",-150.0,0.00014087,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854322,1779526243000,"fUSD",-11.4936975,0.00014143,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854324,1779526243000,"fUSD",-167.15,0.00014167,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854326,1779526243000,"fUSD",-150.0,0.00014169,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854311,1779526243000,"fUSD",-591.66238692,0.000141,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854313,1779526243000,"fUSD",-166.66,0.0001411,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854319,1779526243000,"fUSD",-138.5063025,0.00014143,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854317,1779526243000,"fUSD",-2000.0,0.00014139,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854315,1779526243000,"fUSD",-150.0,0.00014112,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854328,1779526243000,"fUSD",-33.24930461,0.00014175,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854331,1779526243000,"fUSD",-116.75069539,0.00014175,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854333,1779526243000,"fUSD",-374.36,0.00014188,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854219,1779526243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854308,1779526243000,"fUSD",-1408.33761308,0.000141,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854274,1779526243000,"fUSD",-150.0,0.00013937,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854303,1779526243000,"fUSD",-150.0,0.00014087,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854264,1779526243000,"fUSD",-150.0,0.00013862,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854262,1779526243000,"fUSD",-150.0,0.00013862,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854225,1779526243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854221,1779526243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854223,1779526243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854227,1779526243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854230,1779526243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854234,1779526243000,"fUSD",-209.60104111,0.00013698,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854235,1779526243000,"fUSD",-200.0,0.00013699,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854237,1779526243000,"fUSD",-166.66,0.00013699,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854239,1779526243000,"fUSD",-150.0,0.00013706,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854240,1779526243000,"fUSD",-150.0,0.00013737,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854238,1779526243000,"fUSD",-2000.0,0.00013699,7,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854247,1779526243000,"fUSD",-150.0,0.00013787,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854232,1779526243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854242,1779526243000,"fUSD",-150.0,0.0001376,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854266,1779526243000,"fUSD",-150.0,0.00013894,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854272,1779526243000,"fUSD",-150.0,0.00013937,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854270,1779526243000,"fUSD",-150.0,0.00013925,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854260,1779526243000,"fUSD",-166.66,0.00013836,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854254,1779526243000,"fUSD",-500.0,0.00013808,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854255,1779526243000,"fUSD",-500.0,0.00013808,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854217,1779526243000,"fUSD",-500.0,0.00013698,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854252,1779526243000,"fUSD",-150.0,0.000138,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854250,1779526243000,"fUSD",-150.0,0.00013787,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854243,1779526243000,"fUSD",-150.0,0.00013769,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854245,1779526243000,"fUSD",-150.0,0.00013787,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854258,1779526243000,"fUSD",-150.0,0.00013831,2,"2026-05-23T08:50:43.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854427,1779526244000,"fUSD",-365.2,0.00014504,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854429,1779526244000,"fUSD",-9999.99,0.00014504,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854417,1779526244000,"fUSD",-1200.0,0.000145,5,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854423,1779526244000,"fUSD",-299.99,0.00014504,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854419,1779526244000,"fUSD",-2800.0,0.000145,5,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854415,1779526244000,"fUSD",-9700.0,0.000145,5,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854411,1779526244000,"fUSD",-2815.61,0.00014497,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854421,1779526244000,"fUSD",-2368.27,0.00014504,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854409,1779526244000,"fUSD",-1532.49,0.00014497,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854407,1779526244000,"fUSD",-288.94,0.00014497,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854400,1779526244000,"fUSD",-15163.0728385,0.00014465,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854413,1779526244000,"fUSD",-68342.52,0.00014497,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854405,1779526244000,"fUSD",-150.0,0.00014487,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854455,1779526244000,"fUSD",-478.68,0.00014553,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854431,1779526244000,"fUSD",-1425.91,0.00014504,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854436,1779526244000,"fUSD",-478.79,0.00014514,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854438,1779526244000,"fUSD",-150.0,0.00014518,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854433,1779526244000,"fUSD",-8515.75,0.00014504,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854448,1779526244000,"fUSD",-150.0,0.00014537,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854453,1779526244000,"fUSD",-150.0,0.00014549,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854440,1779526244000,"fUSD",-337.0,0.0001452,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854444,1779526244000,"fUSD",-5892.3808889,0.00014523,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854451,1779526244000,"fUSD",-150.0,0.00014537,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854442,1779526244000,"fUSD",-478.68,0.00014522,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854446,1779526244000,"fUSD",-150.0,0.00014537,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854457,1779526244000,"fUSD",-150.0,0.00014578,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854392,1779526244000,"fUSD",-2200.0,0.00014452,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854425,1779526244000,"fUSD",-2772.52,0.00014504,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854396,1779526244000,"fUSD",-150.0,0.00014456,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854339,1779526244000,"fUSD",-150.0,0.00014237,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854402,1779526244000,"fUSD",-150.0,0.00014487,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854335,1779526244000,"fUSD",-150.0,0.00014206,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854459,1779526244000,"fUSD",-150.0,0.0001458,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854341,1779526244000,"fUSD",-150.0,0.00014237,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854337,1779526244000,"fUSD",-150.0,0.00014237,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854343,1779526244000,"fUSD",-150.0,0.00014237,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854351,1779526244000,"fUSD",-150.0,0.00014237,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854349,1779526244000,"fUSD",-150.0,0.00014237,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854345,1779526244000,"fUSD",-150.0,0.00014237,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854347,1779526244000,"fUSD",-150.0,0.00014237,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854354,1779526244000,"fUSD",-166.66,0.00014247,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854356,1779526244000,"fUSD",-9251.6335842,0.00014254,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854360,1779526244000,"fUSD",-150.0,0.00014268,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854362,1779526244000,"fUSD",-150.0,0.00014299,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854358,1779526244000,"fUSD",-5838.67569081,0.00014254,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854366,1779526244000,"fUSD",-2000.0,0.00014329,7,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854377,1779526244000,"fUSD",-150.0,0.00014387,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854375,1779526244000,"fUSD",-150.0,0.00014387,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854369,1779526244000,"fUSD",-150.0,0.00014331,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854371,1779526244000,"fUSD",-150.0,0.00014362,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854373,1779526244000,"fUSD",-166.66,0.00014384,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854383,1779526244000,"fUSD",-588.80980333,0.00014395,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854381,1779526244000,"fUSD",-150.0,0.00014393,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854386,1779526244000,"fUSD",-150.0,0.00014424,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854379,1779526244000,"fUSD",-150.0,0.00014387,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854390,1779526244000,"fUSD",-150.0,0.00014441,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854398,1779526244000,"fUSD",-8671.0867844,0.00014465,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854388,1779526244000,"fUSD",-150.0,0.00014424,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854394,1779526244000,"fUSD",-900.0,0.00014452,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854465,1779526244000,"fUSD",-1500.0,0.000146,5,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854364,1779526244000,"fUSD",-150.0,0.00014305,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854461,1779526244000,"fUSD",-478.68,0.00014584,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854533,1779526244000,"fUSD",-478.79,0.00014789,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854542,1779526244000,"fUSD",-300.0,0.000148,5,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854537,1779526244000,"fUSD",-150.0,0.00014799,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854544,1779526244000,"fUSD",-700.0,0.000148,5,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854546,1779526244000,"fUSD",-478.68,0.00014803,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854550,1779526244000,"fUSD",-150.0,0.0001483,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854548,1779526244000,"fUSD",-478.68,0.0001483,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854564,1779526244000,"fUSD",-503.65425,0.0001485,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854569,1779526244000,"fUSD",-150.0,0.0001485,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854566,1779526244000,"fUSD",-503.65426,0.0001485,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854559,1779526244000,"fUSD",-754.3502764,0.0001485,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854554,1779526244000,"fUSD",-150.0,0.00014836,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854562,1779526244000,"fUSD",-31487.28040728,0.0001485,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854552,1779526244000,"fUSD",-150.0,0.00014836,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854557,1779526244000,"fUSD",-150.0,0.00014836,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854573,1779526244000,"fUSD",-478.68,0.0001486,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854571,1779526244000,"fUSD",-500.0,0.00014856,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854576,1779526244000,"fUSD",-503.65426,0.0001486,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854578,1779526244000,"fUSD",-150.0,0.00014861,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854582,1779526244000,"fUSD",-3383.3388708,0.00014873,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854584,1779526244000,"fUSD",-200.0,0.00014879,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854586,1779526244000,"fUSD",-200.0,0.00014879,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854595,1779526244000,"fUSD",-478.68,0.0001489,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854591,1779526244000,"fUSD",-1314.7678914,0.00014886,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854597,1779526244000,"fUSD",-478.79,0.00014891,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854589,1779526244000,"fUSD",-200.0,0.0001488,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854593,1779526244000,"fUSD",-171.0,0.00014886,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854539,1779526244000,"fUSD",-2400.0,0.000148,5,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854535,1779526244000,"fUSD",-150.0,0.00014799,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854580,1779526244000,"fUSD",-1934.7809828,0.00014873,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854528,1779526244000,"fUSD",-150.0,0.00014768,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854531,1779526244000,"fUSD",-478.68,0.00014782,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854467,1779526244000,"fUSD",-3500.0,0.000146,5,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854469,1779526244000,"fUSD",-478.79,0.00014607,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854478,1779526244000,"fUSD",-478.68,0.00014637,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854471,1779526244000,"fUSD",-478.68,0.0001461,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854476,1779526244000,"fUSD",-150.0,0.00014612,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854487,1779526244000,"fUSD",-150.0,0.00014674,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854481,1779526244000,"fUSD",-150.0,0.00014643,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854473,1779526244000,"fUSD",-150.0,0.00014612,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854484,1779526244000,"fUSD",-478.68,0.00014667,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854490,1779526244000,"fUSD",-150.0,0.00014687,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854492,1779526244000,"fUSD",-150.0,0.00014687,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854497,1779526244000,"fUSD",-478.68,0.00014695,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854495,1779526244000,"fUSD",-150.0,0.00014687,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854463,1779526244000,"fUSD",-12100.0,0.000146,5,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854503,1779526244000,"fUSD",-2400.0,0.000147,5,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854526,1779526244000,"fUSD",-478.68,0.00014755,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854501,1779526244000,"fUSD",-3998.0,0.000147,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854524,1779526244000,"fUSD",-1507.0,0.00014753,5,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854520,1779526244000,"fUSD",-150.0,0.00014737,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854518,1779526244000,"fUSD",-478.68,0.00014725,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854513,1779526244000,"fUSD",-167.15,0.00014707,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854522,1779526244000,"fUSD",-1643.0,0.00014753,5,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854515,1779526244000,"fUSD",-150.0,0.00014714,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854511,1779526244000,"fUSD",-150.0,0.00014705,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854505,1779526244000,"fUSD",-300.0,0.000147,5,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854507,1779526244000,"fUSD",-700.0,0.000147,5,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854499,1779526244000,"fUSD",-1512.63363969,0.000147,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854509,1779526244000,"fUSD",-478.79,0.00014701,2,"2026-05-23T08:50:44.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854660,1779526245000,"fUSD",-70996.5952001,0.00014938,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854647,1779526245000,"fUSD",-251.78123832,0.00014902,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854650,1779526245000,"fUSD",-150.0,0.00014924,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854652,1779526245000,"fUSD",-150.0,0.00014925,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854643,1779526245000,"fUSD",-3215.04206956,0.000149,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854654,1779526245000,"fUSD",-1308.4054057,0.00014938,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854656,1779526245000,"fUSD",-395728.2716872,0.00014938,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854658,1779526245000,"fUSD",-1328.095456,0.00014938,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854671,1779526245000,"fUSD",-431.7079905,0.00014964,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854666,1779526245000,"fUSD",-150.0,0.00014955,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854667,1779526245000,"fUSD",-2000.0,0.00014959,7,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854664,1779526245000,"fUSD",-478.8192772,0.00014949,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854669,1779526245000,"fUSD",-478.83,0.00014963,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854649,1779526245000,"fUSD",-478.68,0.0001492,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854679,1779526245000,"fUSD",-150.0,0.00014986,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854685,1779526245000,"fUSD",-150.0,0.00014986,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854681,1779526245000,"fUSD",-220.58459687,0.00014986,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854675,1779526245000,"fUSD",-293.3643701,0.00014967,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854662,1779526245000,"fUSD",-67002.49652761,0.00014938,3,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854645,1779526245000,"fUSD",-315.0,0.000149,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854631,1779526245000,"fUSD",-700.0,0.000149,5,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854639,1779526245000,"fUSD",-199.43891012,0.000149,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854687,1779526245000,"fUSD",-150.0,0.00014986,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854600,1779526245000,"fUSD",-25000.0,0.00014891,3,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854602,1779526245000,"fUSD",-150.0,0.00014893,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854604,1779526245000,"fUSD",-478.68,0.00014895,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854606,1779526245000,"fUSD",-1100.38972464,0.00014899,5,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854614,1779526245000,"fUSD",-25000.0,0.000149,3,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854608,1779526245000,"fUSD",-500.0,0.00014899,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854610,1779526245000,"fUSD",-500.0,0.00014899,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854641,1779526245000,"fUSD",-393.11849236,0.000149,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854624,1779526245000,"fUSD",-13986.62242141,0.000149,3,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854626,1779526245000,"fUSD",-308.0,0.000149,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854635,1779526245000,"fUSD",-2924.83640745,0.000149,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854630,1779526245000,"fUSD",-300.0,0.000149,5,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854633,1779526245000,"fUSD",-250.34384321,0.000149,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854634,1779526245000,"fUSD",-1000.0,0.000149,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854632,1779526245000,"fUSD",-9251.6335842,0.000149,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854636,1779526245000,"fUSD",-5838.67569081,0.000149,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854637,1779526245000,"fUSD",-2272.08709716,0.000149,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854628,1779526245000,"fUSD",-2400.0,0.000149,5,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854612,1779526245000,"fUSD",-500.0,0.00014899,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854673,1779526245000,"fUSD",-754.924944,0.00014964,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854677,1779526245000,"fUSD",-5800.0,0.00014982,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854742,1779526245000,"fUSD",-201.85473864,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854748,1779526245000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854750,1779526245000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854754,1779526245000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854752,1779526245000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854758,1779526245000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854744,1779526245000,"fUSD",-269.76420568,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854756,1779526245000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854746,1779526245000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854760,1779526245000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854762,1779526245000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854764,1779526245000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854766,1779526245000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854776,1779526245000,"fUSD",-317.58631988,0.00015,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854768,1779526245000,"fUSD",-510.38705025,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854770,1779526245000,"fUSD",-350.0,0.00015,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854772,1779526245000,"fUSD",-40002.70134248,0.00015,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854774,1779526245000,"fUSD",-1212.8793534,0.00015,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854683,1779526245000,"fUSD",-251.37092639,0.00014986,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854736,1779526245000,"fUSD",-298.14526136,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854728,1779526245000,"fUSD",-293.11665603,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854734,1779526245000,"fUSD",-500.0,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854697,1779526245000,"fUSD",-150.0,0.00014986,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854691,1779526245000,"fUSD",-150.0,0.00014986,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854705,1779526245000,"fUSD",-421.22053859,0.0001499,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854693,1779526245000,"fUSD",-199.11874836,0.00014986,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854707,1779526245000,"fUSD",-3626.45546208,0.0001499,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854709,1779526245000,"fUSD",-652.08200092,0.0001499,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854695,1779526245000,"fUSD",-263.26296792,0.00014986,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854701,1779526245000,"fUSD",-172.78309106,0.00014986,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854730,1779526245000,"fUSD",-74.84665179,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854699,1779526245000,"fUSD",-150.0,0.00014986,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854703,1779526245000,"fUSD",-421.22053859,0.0001499,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854712,1779526245000,"fUSD",-311.98467859,0.0001499,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854714,1779526245000,"fUSD",-524.9326699,0.0001499,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854716,1779526245000,"fUSD",-684.54518851,0.0001499,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854718,1779526245000,"fUSD",-500.0,0.00014994,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854720,1779526245000,"fUSD",-151.0,0.00014997,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854722,1779526245000,"fUSD",-151.0,0.00014997,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854726,1779526245000,"fUSD",-500.0,0.00014998,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854724,1779526245000,"fUSD",-500.0,0.00014998,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854732,1779526245000,"fUSD",-5725.15334821,0.00014999,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854689,1779526245000,"fUSD",-150.64808401,0.00014986,2,"2026-05-23T08:50:45.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854840,1779526246000,"fUSD",-2116.08895228,0.00015,2,"2026-05-23T08:50:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854934,1779526246000,"fUSD",-2304.0,0.00015,2,"2026-05-23T08:50:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854835,1779526246000,"fUSD",-730.12479506,0.00012666,2,"2026-05-23T08:50:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854931,1779526246000,"fUSD",-370.45,0.00015,2,"2026-05-23T08:50:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854837,1779526246000,"fUSD",-5329.87520494,0.00012666,2,"2026-05-23T08:50:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854943,1779526246000,"fUSD",-1668.73,0.00015,2,"2026-05-23T08:50:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854952,1779526246000,"fUSD",-14950.81141236,0.00015,2,"2026-05-23T08:50:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854941,1779526246000,"fUSD",-707.16647587,0.00015,2,"2026-05-23T08:50:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854946,1779526246000,"fUSD",-15827.75454442,0.00015,2,"2026-05-23T08:50:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854948,1779526246000,"fUSD",-822.41952396,0.00015,2,"2026-05-23T08:50:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422854961,1779526247000,"fUSD",-1166.98562294,0.00015,2,"2026-05-23T08:50:47.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855274,1779526255000,"fUSD",152.0,9.419e-05,7,"2026-05-23T08:50:55.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855275,1779526379000,"fUSD",150.0,8e-05,2,"2026-05-23T08:52:59.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855276,1779526409000,"fUSD",150.0,8e-05,2,"2026-05-23T08:53:29.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855277,1779526451000,"fUSD",169.26483156,0.00028082,120,"2026-05-23T08:54:11.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855278,1779526549000,"fUSD",400.0,8.8e-05,3,"2026-05-23T08:55:49.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855279,1779526551000,"fUSD",800.0,8.9e-05,3,"2026-05-23T08:55:51.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855280,1779526553000,"fUSD",1200.0,9e-05,3,"2026-05-23T08:55:53.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855281,1779526562000,"fUSD",151.93,6.154e-05,2,"2026-05-23T08:56:02.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855283,1779526562000,"fUSD",151.93,7.522e-05,2,"2026-05-23T08:56:02.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855282,1779526562000,"fUSD",151.93,6.838e-05,2,"2026-05-23T08:56:02.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855284,1779526592000,"fUSD",-500.0,8.161e-05,2,"2026-05-23T08:56:32.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855285,1779526646000,"fUSD",-250.0,8.183e-05,2,"2026-05-23T08:57:26.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855286,1779526699000,"fUSD",-151.93,8.205e-05,2,"2026-05-23T08:58:19.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855287,1779526753000,"fUSD",-250.0,8.626e-05,2,"2026-05-23T08:59:13.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855289,1779526806000,"fUSD",150.0,0.00017795,120,"2026-05-23T09:00:06.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855288,1779526806000,"fUSD",-151.93,8.889e-05,2,"2026-05-23T09:00:06.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855290,1779526807000,"fUSD",213.34905562,0.00017795,120,"2026-05-23T09:00:07.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855292,1779526859000,"fUSD",200.0,8.8e-05,3,"2026-05-23T09:00:59.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855291,1779526859000,"fUSD",-209.04079427,8.939e-05,2,"2026-05-23T09:00:59.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855294,1779526860000,"fUSD",700.0,9e-05,3,"2026-05-23T09:01:00.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855293,1779526860000,"fUSD",500.0,8.9e-05,3,"2026-05-23T09:01:00.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855296,1779526913000,"fUSD",-300.0,8.938e-05,2,"2026-05-23T09:01:53.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855297,1779526966000,"fUSD",-1200.0,8.939e-05,2,"2026-05-23T09:02:46.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855299,1779527020000,"fUSD",-300.0,8.938e-05,2,"2026-05-23T09:03:40.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855300,1779527073000,"fUSD",-1350.37,8.761e-05,2,"2026-05-23T09:04:33.000",0.00039785,101.58,0.9906912186551678,5418093641.094535]
[422855301,1779527234000,"fUSD",800.0,8.8e-05,3,"2026-05-23T09:07:14.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855302,1779527236000,"fUSD",1600.0,8.9e-05,3,"2026-05-23T09:07:16.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855303,1779527238000,"fUSD",2500.0,9e-05,3,"2026-05-23T09:07:18.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855304,1779527273000,"fUSD",1000.0,8.8e-05,3,"2026-05-23T09:07:53.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855305,1779527275000,"fUSD",2000.0,8.9e-05,3,"2026-05-23T09:07:55.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855306,1779527277000,"fUSD",3000.0,9e-05,3,"2026-05-23T09:07:57.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855307,1779527340000,"fUSD",1000.0,0.00028081,120,"2026-05-23T09:09:00.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855309,1779527430000,"fUSD",-150.0,8.938e-05,2,"2026-05-23T09:10:30.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855310,1779527430000,"fUSD",166.78,5.614e-05,2,"2026-05-23T09:10:30.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855334,1779527431000,"fUSD",-379.22237515,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855336,1779527431000,"fUSD",-500.0,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855325,1779527431000,"fUSD",-500.0,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855326,1779527431000,"fUSD",-372.70273187,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855321,1779527431000,"fUSD",-6881.01749096,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855323,1779527431000,"fUSD",-500.0,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855322,1779527431000,"fUSD",-500.0,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855316,1779527431000,"fUSD",-298.715,8.938e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855315,1779527431000,"fUSD",-394.31999997,8.938e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855317,1779527431000,"fUSD",-234.85049379,8.938e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855318,1779527431000,"fUSD",-69.54450621,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855319,1779527431000,"fUSD",-180.45549379,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855313,1779527431000,"fUSD",-300.0,8.938e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855324,1779527431000,"fUSD",-500.0,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855314,1779527431000,"fUSD",-272.11450624,8.938e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855320,1779527431000,"fUSD",-121.26612084,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855335,1779527431000,"fUSD",-500.0,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855329,1779527431000,"fUSD",-500.0,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855331,1779527431000,"fUSD",-500.0,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855330,1779527431000,"fUSD",-500.0,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855347,1779527431000,"fUSD",-857.03856977,8.94e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855345,1779527431000,"fUSD",-95048.70348072,8.94e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855346,1779527431000,"fUSD",-1254.41808677,8.94e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855342,1779527431000,"fUSD",-452984.25489571,8.94e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855344,1779527431000,"fUSD",-21471.96598307,8.94e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855343,1779527431000,"fUSD",-33561.57511167,8.94e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855341,1779527431000,"fUSD",-56004.00704285,8.94e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855340,1779527431000,"fUSD",-245.14907982,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855338,1779527431000,"fUSD",-500.0,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855337,1779527431000,"fUSD",-399.12124297,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855328,1779527431000,"fUSD",-500.0,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855327,1779527431000,"fUSD",-500.0,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855333,1779527431000,"fUSD",-566.4613242,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855332,1779527431000,"fUSD",-500.0,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855339,1779527431000,"fUSD",-249.4261689,8.939e-05,2,"2026-05-23T09:10:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855403,1779527437000,"fUSD",-192879.89403379,8.94e-05,2,"2026-05-23T09:10:37.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855407,1779527437000,"fUSD",-10391.57037895,8.94e-05,2,"2026-05-23T09:10:37.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855404,1779527437000,"fUSD",-713.71647197,8.94e-05,2,"2026-05-23T09:10:37.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855406,1779527437000,"fUSD",-1800.69231806,8.94e-05,2,"2026-05-23T09:10:37.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855408,1779527437000,"fUSD",-1170.75638054,8.94e-05,2,"2026-05-23T09:10:37.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855409,1779527437000,"fUSD",-1322.80988753,8.94e-05,2,"2026-05-23T09:10:37.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855405,1779527437000,"fUSD",-548.48258467,8.94e-05,2,"2026-05-23T09:10:37.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855445,1779527440000,"fUSD",-380.30947352,8.94e-05,2,"2026-05-23T09:10:40.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855446,1779527440000,"fUSD",-1419.35792586,8.94e-05,2,"2026-05-23T09:10:40.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855444,1779527440000,"fUSD",-268.27883374,8.94e-05,2,"2026-05-23T09:10:40.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855442,1779527440000,"fUSD",-595.85768052,8.94e-05,2,"2026-05-23T09:10:40.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855443,1779527440000,"fUSD",-41730.120869,8.94e-05,2,"2026-05-23T09:10:40.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855441,1779527440000,"fUSD",-2874.02810723,8.94e-05,2,"2026-05-23T09:10:40.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855453,1779527445000,"fUSD",-250.0,8.951e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855459,1779527445000,"fUSD",-151.93,9.573e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855452,1779527445000,"fUSD",-885742.78303987,8.94e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855457,1779527445000,"fUSD",-9715.97,9.136e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855456,1779527445000,"fUSD",-129494.56,9.136e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855454,1779527445000,"fUSD",-1000.0,8.999e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855461,1779527445000,"fUSD",-250.0,9.832e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855460,1779527445000,"fUSD",-202.96437087,9.68e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855455,1779527445000,"fUSD",-723.73,9.136e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855450,1779527445000,"fUSD",-634.56139995,8.94e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855449,1779527445000,"fUSD",-3734.46024787,8.94e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855462,1779527445000,"fUSD",-255.0,9.832e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855458,1779527445000,"fUSD",-166.19,9.411e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855464,1779527445000,"fUSD",-1680.0,9.832e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855451,1779527445000,"fUSD",-632.84589637,8.94e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855463,1779527445000,"fUSD",-420.0,9.832e-05,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855465,1779527445000,"fUSD",-326.53352214,0.0001,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855478,1779527445000,"fUSD",-1483.55420824,0.000109,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855477,1779527445000,"fUSD",-500.0,0.000109,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855471,1779527445000,"fUSD",-166.19,0.00010187,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855475,1779527445000,"fUSD",-587.0,0.00010815,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855467,1779527445000,"fUSD",-1633.0,0.00010007,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855476,1779527445000,"fUSD",-2351.0,0.00010815,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855474,1779527445000,"fUSD",-345.0,0.00010815,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855469,1779527445000,"fUSD",-1013.0,0.00010064,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855468,1779527445000,"fUSD",-608.0,0.00010043,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855470,1779527445000,"fUSD",-3257.0,0.00010084,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855473,1779527445000,"fUSD",-1883.81862933,0.00010405,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855472,1779527445000,"fUSD",-151.93,0.00010257,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855466,1779527445000,"fUSD",-167.62259214,0.0001,2,"2026-05-23T09:10:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855520,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855512,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855525,1779527446000,"fUSD",-1000.2153574,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855524,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855523,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855507,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855505,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855508,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855514,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855502,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855513,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855518,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855528,1779527446000,"fUSD",-200.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855519,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855522,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855521,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855516,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855526,1779527446000,"fUSD",-150.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855503,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855529,1779527446000,"fUSD",-152.36,0.00011785,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855533,1779527446000,"fUSD",-874.0,0.00011875,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855530,1779527446000,"fUSD",-169.94,0.00011802,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855531,1779527446000,"fUSD",-250.0,0.0001181,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855535,1779527446000,"fUSD",-3292.0,0.00011896,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855536,1779527446000,"fUSD",-326.53352212,0.000119,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855515,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855511,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855499,1779527446000,"fUSD",-3500.82,0.00011758,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855510,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855538,1779527446000,"fUSD",-1000.0,0.00011999,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855480,1779527446000,"fUSD",-150.0,0.00010959,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855482,1779527446000,"fUSD",-166.19,0.00010964,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855479,1779527446000,"fUSD",-151.93,0.0001094,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855483,1779527446000,"fUSD",-152.0,0.00011,5,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855481,1779527446000,"fUSD",-150.0,0.00010959,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855485,1779527446000,"fUSD",-779.81306551,0.00011099,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855484,1779527446000,"fUSD",-500.0,0.00011034,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855486,1779527446000,"fUSD",-779.81306547,0.00011099,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855496,1779527446000,"fUSD",-779.81306547,0.00011566,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855497,1779527446000,"fUSD",-1147.02312844,0.00011566,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855493,1779527446000,"fUSD",-500.0,0.00011174,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855498,1779527446000,"fUSD",-151.93,0.00011624,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855490,1779527446000,"fUSD",-1147.02312844,0.00011099,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855487,1779527446000,"fUSD",-779.81306547,0.00011099,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855492,1779527446000,"fUSD",-1147.02312844,0.00011099,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855494,1779527446000,"fUSD",-2000.0,0.00011353,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855488,1779527446000,"fUSD",-779.81306547,0.00011099,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855489,1779527446000,"fUSD",-1147.02312847,0.00011099,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855495,1779527446000,"fUSD",-500.0,0.00011448,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855491,1779527446000,"fUSD",-1147.02312844,0.00011099,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855500,1779527446000,"fUSD",-446.65,0.00011772,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855509,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855504,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855506,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855501,1779527446000,"fUSD",-982.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855537,1779527446000,"fUSD",-177.97,0.00011947,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855540,1779527446000,"fUSD",-1084.77,0.0001205,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855532,1779527446000,"fUSD",-200.0,0.00011838,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855579,1779527446000,"fUSD",-1152.0,0.00013086,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855576,1779527446000,"fUSD",-3500.82,0.00012934,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855566,1779527446000,"fUSD",-150.0,0.00012666,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855578,1779527446000,"fUSD",-500.0,0.00013082,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855577,1779527446000,"fUSD",-169.94,0.00012982,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855580,1779527446000,"fUSD",-1215.0,0.00013086,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855573,1779527446000,"fUSD",-2000.0,0.00012772,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855575,1779527446000,"fUSD",-1147.02312844,0.000129,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855574,1779527446000,"fUSD",-779.81306547,0.000129,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855583,1779527446000,"fUSD",-150.0,0.00013315,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855587,1779527446000,"fUSD",-1147.02312844,0.00013566,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855589,1779527446000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855571,1779527446000,"fUSD",-1008.0,0.00012732,5,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855527,1779527446000,"fUSD",-150.0,0.00011781,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855582,1779527446000,"fUSD",-150.0,0.00013315,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855591,1779527446000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855581,1779527446000,"fUSD",-446.65,0.00013244,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855588,1779527446000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855592,1779527446000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855585,1779527446000,"fUSD",-500.0,0.00013507,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855590,1779527446000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855593,1779527446000,"fUSD",-287.29819847,0.00013698,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855594,1779527446000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855596,1779527446000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855595,1779527446000,"fUSD",-251.89775454,0.00013698,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855597,1779527446000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855586,1779527446000,"fUSD",-779.81306547,0.00013566,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855568,1779527446000,"fUSD",-150.0,0.00012666,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855584,1779527446000,"fUSD",-150.0,0.00013315,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855562,1779527446000,"fUSD",-500.0,0.00012366,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855534,1779527446000,"fUSD",-823.0,0.00011896,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855569,1779527446000,"fUSD",-208.78535381,0.0001269,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855541,1779527446000,"fUSD",-3500.82,0.00012052,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855539,1779527446000,"fUSD",-501.0,0.00012027,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855542,1779527446000,"fUSD",-3546.0,0.00012184,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855545,1779527446000,"fUSD",-927.0,0.00012184,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855543,1779527446000,"fUSD",-627.898,0.00012184,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855544,1779527446000,"fUSD",-1355.0,0.00012184,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855549,1779527446000,"fUSD",-418.0,0.0001219,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855547,1779527446000,"fUSD",-3635.0,0.00012189,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855546,1779527446000,"fUSD",-1224.0,0.00012189,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855551,1779527446000,"fUSD",-1147.02312844,0.00012233,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855548,1779527446000,"fUSD",-6060.0,0.00012189,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855552,1779527446000,"fUSD",-151.93,0.00012308,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855553,1779527446000,"fUSD",-389.15,0.00012329,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855556,1779527446000,"fUSD",-500.0,0.00012366,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855554,1779527446000,"fUSD",-576.29,0.00012329,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855563,1779527446000,"fUSD",-537.31096175,0.00012366,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855557,1779527446000,"fUSD",-150.0,0.00012366,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855560,1779527446000,"fUSD",-500.0,0.00012366,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855564,1779527446000,"fUSD",-3500.82,0.0001264,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855555,1779527446000,"fUSD",-3500.82,0.00012346,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855558,1779527446000,"fUSD",-150.0,0.00012366,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855559,1779527446000,"fUSD",-500.0,0.00012366,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855561,1779527446000,"fUSD",-154.42738782,0.00012366,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855550,1779527446000,"fUSD",-779.81306547,0.00012233,2,"2026-05-23T09:10:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855613,1779527447000,"fUSD",-387.48948996,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855626,1779527447000,"fUSD",-250.0,0.00014,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855617,1779527447000,"fUSD",-2000.0,0.00013699,7,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855624,1779527447000,"fUSD",-635.23,0.00014,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855616,1779527447000,"fUSD",-166.66,0.00013699,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855615,1779527447000,"fUSD",-200.0,0.00013699,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855623,1779527447000,"fUSD",-635.23,0.00014,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855618,1779527447000,"fUSD",-351.35444926,0.00013741,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855619,1779527447000,"fUSD",-166.66,0.00013836,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855622,1779527447000,"fUSD",-635.23,0.00014,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855621,1779527447000,"fUSD",-635.23,0.00014,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855625,1779527447000,"fUSD",-635.23,0.00014,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855620,1779527447000,"fUSD",-166.66,0.00013973,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855614,1779527447000,"fUSD",-424.68531923,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855600,1779527447000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855609,1779527447000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855611,1779527447000,"fUSD",-202.1844103,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855604,1779527447000,"fUSD",-554.06567151,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855607,1779527447000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855610,1779527447000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855605,1779527447000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855603,1779527447000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855608,1779527447000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855612,1779527447000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855601,1779527447000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855602,1779527447000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855599,1779527447000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855598,1779527447000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855636,1779527447000,"fUSD",-779.81306547,0.00014233,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855606,1779527447000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855627,1779527447000,"fUSD",-894.15,0.00014,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855656,1779527447000,"fUSD",-1265.0,0.00014753,5,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855632,1779527447000,"fUSD",-2000.0,0.00014,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855628,1779527447000,"fUSD",-894.15,0.00014,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855660,1779527447000,"fUSD",-3269.05551518,0.000148,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855659,1779527447000,"fUSD",-1783.98086891,0.000148,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855658,1779527447000,"fUSD",-1483.55420824,0.000109,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855655,1779527447000,"fUSD",-380.0,0.00014702,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855654,1779527447000,"fUSD",-163.0,0.00014702,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855657,1779527447000,"fUSD",-44300.46732172,0.000148,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855653,1779527447000,"fUSD",-239.0,0.00014702,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855649,1779527447000,"fUSD",-800.0,0.000147,5,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855645,1779527447000,"fUSD",-4200.0,0.000146,5,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855641,1779527447000,"fUSD",-3300.0,0.000145,5,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855643,1779527447000,"fUSD",-241.80677,0.0001452,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855648,1779527447000,"fUSD",-1008.42242646,0.000147,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855642,1779527447000,"fUSD",-4100.0,0.000145,5,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855647,1779527447000,"fUSD",-800.0,0.00014652,5,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855644,1779527447000,"fUSD",-2000.0,0.00014599,7,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855635,1779527447000,"fUSD",-2000.0,0.00014191,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855646,1779527447000,"fUSD",-5100.0,0.000146,5,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855629,1779527447000,"fUSD",-894.15,0.00014,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855630,1779527447000,"fUSD",-894.15,0.00014,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855633,1779527447000,"fUSD",-166.66,0.0001411,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855634,1779527447000,"fUSD",-169.94,0.00014163,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855638,1779527447000,"fUSD",-166.66,0.00014247,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855631,1779527447000,"fUSD",-894.15,0.00014,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855640,1779527447000,"fUSD",-1613.0,0.00014395,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855639,1779527447000,"fUSD",-166.66,0.00014384,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855650,1779527447000,"fUSD",-1000.0,0.000147,5,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855651,1779527447000,"fUSD",-1949.8909383,0.000147,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855652,1779527447000,"fUSD",-262.0789949,0.000147,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855637,1779527447000,"fUSD",-1147.02312844,0.00014233,2,"2026-05-23T09:10:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855668,1779527449000,"fUSD",-208.78535381,0.00012698,2,"2026-05-23T09:10:49.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855667,1779527449000,"fUSD",-215.31523495,0.00012698,2,"2026-05-23T09:10:49.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855670,1779527449000,"fUSD",-1600.0,0.00014452,2,"2026-05-23T09:10:49.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855669,1779527449000,"fUSD",-1600.0,0.00013082,2,"2026-05-23T09:10:49.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855671,1779527449000,"fUSD",-896.81107864,0.000148,2,"2026-05-23T09:10:49.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855673,1779527449000,"fUSD",-7468.09006081,0.000148,2,"2026-05-23T09:10:49.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855674,1779527449000,"fUSD",-11837.70379702,0.000148,2,"2026-05-23T09:10:49.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855675,1779527449000,"fUSD",-10529.8697,0.000148,2,"2026-05-23T09:10:49.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855676,1779527449000,"fUSD",-438.62506687,0.000148,2,"2026-05-23T09:10:49.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855672,1779527449000,"fUSD",-1133.41411213,0.000148,2,"2026-05-23T09:10:49.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855677,1779527450000,"fUSD",-290.0,0.000147,2,"2026-05-23T09:10:50.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855678,1779527450000,"fUSD",-382.28161764,0.000147,2,"2026-05-23T09:10:50.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855679,1779527450000,"fUSD",-418.60608218,0.000148,2,"2026-05-23T09:10:50.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855682,1779527450000,"fUSD",-1780.9345084,0.000148,2,"2026-05-23T09:10:50.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855681,1779527450000,"fUSD",-5701.90947037,0.000148,2,"2026-05-23T09:10:50.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855680,1779527450000,"fUSD",-968.38065445,0.000148,2,"2026-05-23T09:10:50.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855685,1779527450000,"fUSD",-1554.38999996,0.000148,2,"2026-05-23T09:10:50.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855684,1779527450000,"fUSD",-1647.46000004,0.000148,2,"2026-05-23T09:10:50.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855691,1779527456000,"fUSD",152.0,9.411e-05,7,"2026-05-23T09:10:56.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855695,1779527786000,"fUSD",-1080.296,8.663e-05,2,"2026-05-23T09:16:26.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855696,1779527840000,"fUSD",-265.45566261,8.839e-05,2,"2026-05-23T09:17:20.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855697,1779527893000,"fUSD",-300.0,8.838e-05,2,"2026-05-23T09:18:13.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855698,1779527947000,"fUSD",-150.0,8.838e-05,2,"2026-05-23T09:19:07.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855699,1779528000000,"fUSD",-5000.0,8.839e-05,2,"2026-05-23T09:20:00.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855700,1779528053000,"fUSD",-278.57022146,8.839e-05,2,"2026-05-23T09:20:53.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855701,1779528107000,"fUSD",-300.0,8.838e-05,2,"2026-05-23T09:21:47.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855702,1779528161000,"fUSD",-300.0,8.838e-05,2,"2026-05-23T09:22:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855703,1779528213000,"fUSD",-300.0,8.838e-05,2,"2026-05-23T09:23:33.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855704,1779528267000,"fUSD",-864.237,8.663e-05,2,"2026-05-23T09:24:27.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855707,1779528434000,"fUSD",400.0,8.9e-05,3,"2026-05-23T09:27:14.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855708,1779528436000,"fUSD",800.0,9e-05,3,"2026-05-23T09:27:16.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855709,1779528540000,"fUSD",1000.0,0.0002808,120,"2026-05-23T09:29:00.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855710,1779528616000,"fUSD",-213.79086882,8.81e-05,2,"2026-05-23T09:30:16.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855733,1779528631000,"fUSD",-5352.0,0.00010159,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855725,1779528631000,"fUSD",-160.0,8.917e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855728,1779528631000,"fUSD",-250.0,9.691e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855727,1779528631000,"fUSD",-2000.0,9.136e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855731,1779528631000,"fUSD",-4715.0,9.988e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855730,1779528631000,"fUSD",-7515.08311753,9.868e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855729,1779528631000,"fUSD",-420.0,9.722e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855726,1779528631000,"fUSD",-215.31523495,9.016e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855732,1779528631000,"fUSD",-167.62259214,0.0001,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855717,1779528631000,"fUSD",-747003.23710861,8.739e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855723,1779528631000,"fUSD",-209.04079427,8.85e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855724,1779528631000,"fUSD",-208.78535381,8.883e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855721,1779528631000,"fUSD",-940.18848869,8.839e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855722,1779528631000,"fUSD",-209.04079427,8.839e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855720,1779528631000,"fUSD",-300.0,8.838e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855719,1779528631000,"fUSD",-21940.32662774,8.739e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855718,1779528631000,"fUSD",-101557.75058035,8.739e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855716,1779528631000,"fUSD",-719.62920142,8.739e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855715,1779528631000,"fUSD",-4830.29088188,8.739e-05,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855735,1779528631000,"fUSD",-170.0,0.00010253,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855734,1779528631000,"fUSD",-18459.0,0.0001018,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855746,1779528631000,"fUSD",-236.30169116,0.00011339,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855761,1779528631000,"fUSD",-500.0,0.00012092,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855738,1779528631000,"fUSD",-3151.0,0.00010405,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855747,1779528631000,"fUSD",-1112.66565618,0.00011386,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855757,1779528631000,"fUSD",-500.0,0.00012092,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855756,1779528631000,"fUSD",-161.25758978,0.00011998,3,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855753,1779528631000,"fUSD",-281.94,0.00011822,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855751,1779528631000,"fUSD",-209.4,0.00011684,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855755,1779528631000,"fUSD",-312.23,0.00011896,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855758,1779528631000,"fUSD",-500.0,0.00012092,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855752,1779528631000,"fUSD",-170.43895318,0.00011781,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855750,1779528631000,"fUSD",-250.0,0.00011641,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855759,1779528631000,"fUSD",-262.52138871,0.00012092,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855754,1779528631000,"fUSD",-163.86044692,0.00011825,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855749,1779528631000,"fUSD",-150.0,0.00011627,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855748,1779528631000,"fUSD",-2000.0,0.00011421,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855740,1779528631000,"fUSD",-1112.66565618,0.000109,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855736,1779528631000,"fUSD",-2000.0,0.00010279,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855741,1779528631000,"fUSD",-1112.66565618,0.000109,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855739,1779528631000,"fUSD",-1112.66565618,0.000109,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855743,1779528631000,"fUSD",-163.86044692,0.00011099,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855742,1779528631000,"fUSD",-152.0,0.00011,5,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855745,1779528631000,"fUSD",-163.86044692,0.00011099,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855744,1779528631000,"fUSD",-163.86044692,0.00011099,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855737,1779528631000,"fUSD",-12694.02474169,0.000103,2,"2026-05-23T09:30:31.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855783,1779528632000,"fUSD",-500.0,0.00013356,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855770,1779528632000,"fUSD",-2000.0,0.00012563,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855778,1779528632000,"fUSD",-625.0,0.00012776,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855776,1779528632000,"fUSD",-1271.0,0.00012776,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855777,1779528632000,"fUSD",-1224.0,0.00012776,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855773,1779528632000,"fUSD",-191.35,0.00012733,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855768,1779528632000,"fUSD",-324.29,0.00012329,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855775,1779528632000,"fUSD",-1911.33,0.00012753,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855766,1779528632000,"fUSD",-150.0,0.00012092,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855772,1779528632000,"fUSD",-200.0,0.00012638,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855769,1779528632000,"fUSD",-210.59,0.00012335,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855764,1779528632000,"fUSD",-546.87457237,0.00012092,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855767,1779528632000,"fUSD",-1112.66565618,0.00012264,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855762,1779528632000,"fUSD",-500.0,0.00012092,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855765,1779528632000,"fUSD",-417.28066252,0.00012092,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855780,1779528632000,"fUSD",-191.35,0.00013052,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855763,1779528632000,"fUSD",-500.0,0.00012092,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855779,1779528632000,"fUSD",-163.86044692,0.0001285,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855793,1779528632000,"fUSD",-200.0,0.00013699,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855786,1779528632000,"fUSD",-312.23,0.00013383,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855800,1779528632000,"fUSD",-385.37598275,0.00012776,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855799,1779528632000,"fUSD",-418.28541298,0.00012776,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855795,1779528632000,"fUSD",-2000.0,0.00013705,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855796,1779528632000,"fUSD",-3039.5636322,0.00013791,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855797,1779528632000,"fUSD",-36054.14048208,0.00013791,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855791,1779528632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855792,1779528632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855781,1779528632000,"fUSD",-800.0,0.00013082,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855794,1779528632000,"fUSD",-166.66,0.00013699,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855789,1779528632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855798,1779528632000,"fUSD",-3567.34954944,0.00013791,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855787,1779528632000,"fUSD",-191.35,0.00013688,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855788,1779528632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855782,1779528632000,"fUSD",-1112.66565618,0.00013143,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855785,1779528632000,"fUSD",-191.35,0.0001337,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855784,1779528632000,"fUSD",-1400.0,0.00013356,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855790,1779528632000,"fUSD",-500.0,0.00013698,2,"2026-05-23T09:30:32.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855816,1779528640000,"fUSD",-30093.99196174,0.00013791,2,"2026-05-23T09:30:40.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855814,1779528640000,"fUSD",-551.33860427,0.00012776,2,"2026-05-23T09:30:40.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855817,1779528640000,"fUSD",-14013.67119661,0.00013791,2,"2026-05-23T09:30:40.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855818,1779528640000,"fUSD",-5341.57111255,0.00013791,2,"2026-05-23T09:30:40.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855815,1779528640000,"fUSD",-46098.63260061,0.00013791,2,"2026-05-23T09:30:40.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855819,1779528640000,"fUSD",-300.00158029,0.00013791,2,"2026-05-23T09:30:40.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855829,1779528643000,"fUSD",-85.0,0.00012092,2,"2026-05-23T09:30:43.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855828,1779528643000,"fUSD",-500.0,0.00012092,2,"2026-05-23T09:30:43.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855882,1779528645000,"fUSD",-88.32547042,0.00012092,2,"2026-05-23T09:30:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855879,1779528645000,"fUSD",-153.50299616,0.00012092,2,"2026-05-23T09:30:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855881,1779528645000,"fUSD",-442.96286618,0.00012092,2,"2026-05-23T09:30:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855880,1779528645000,"fUSD",-57.03713382,0.00012092,2,"2026-05-23T09:30:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855878,1779528645000,"fUSD",-415.0,0.00012092,2,"2026-05-23T09:30:45.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855883,1779528646000,"fUSD",-305.22,0.00012092,2,"2026-05-23T09:30:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855929,1779528667000,"fUSD",10000.0,0.00028082,120,"2026-05-23T09:31:07.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855930,1779528677000,"fUSD",5590.73,0.00028082,120,"2026-05-23T09:31:17.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855934,1779528974000,"fUSD",-494.34309822,8.737e-05,2,"2026-05-23T09:36:14.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855935,1779528994000,"fUSD",-248.65690178,8.737e-05,2,"2026-05-23T09:36:34.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855936,1779529004000,"fUSD",1500.00000085,0.00028082,120,"2026-05-23T09:36:44.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855937,1779529048000,"fUSD",-150.0,8.737e-05,2,"2026-05-23T09:37:28.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855938,1779529101000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:38:21.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855939,1779529114000,"fUSD",166.41,5.92e-05,2,"2026-05-23T09:38:34.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855940,1779529155000,"fUSD",-150.0,8.737e-05,2,"2026-05-23T09:39:15.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855941,1779529208000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:40:08.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855943,1779529261000,"fUSD",-2501.32669805,8.738e-05,2,"2026-05-23T09:41:01.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855944,1779529315000,"fUSD",-185.81896382,8.738e-05,2,"2026-05-23T09:41:55.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855945,1779529368000,"fUSD",-150.0,8.737e-05,2,"2026-05-23T09:42:48.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855946,1779529389000,"fUSD",290.55978742,0.00010364,21,"2026-05-23T09:43:09.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855947,1779529422000,"fUSD",-691.39,8.564e-05,2,"2026-05-23T09:43:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855948,1779529567000,"fUSD",179.70407958,0.00010283,21,"2026-05-23T09:46:07.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855949,1779529586000,"fUSD",152.0,9.417e-05,7,"2026-05-23T09:46:26.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855950,1779529644000,"fUSD",800.0,8.9e-05,3,"2026-05-23T09:47:24.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855951,1779529646000,"fUSD",1700.0,9e-05,3,"2026-05-23T09:47:26.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855952,1779529740000,"fUSD",1000.0,0.00028081,120,"2026-05-23T09:49:00.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422855953,1779529788000,"fUSD",-500.0,8.638e-05,2,"2026-05-23T09:49:48.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856433,1779529841000,"fUSD",-300.0,8.737e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856434,1779529841000,"fUSD",-363.22867442,8.737e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856435,1779529841000,"fUSD",-836.77132558,8.737e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856436,1779529841000,"fUSD",-58.63867442,8.738e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856437,1779529841000,"fUSD",-441.36132558,8.738e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856438,1779529841000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856442,1779529841000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856443,1779529841000,"fUSD",-645.84925471,8.738e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856439,1779529841000,"fUSD",-194.99915502,8.738e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856441,1779529841000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856444,1779529841000,"fUSD",-616.77326833,8.738e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856445,1779529841000,"fUSD",-130.78579556,8.738e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856449,1779529841000,"fUSD",-13.94198901,8.738e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856446,1779529841000,"fUSD",-369.21420444,8.738e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856448,1779529841000,"fUSD",-344.18986782,8.738e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856447,1779529841000,"fUSD",-162.55052264,8.738e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856440,1779529841000,"fUSD",-288.83146265,8.738e-05,2,"2026-05-23T09:50:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856461,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856465,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856466,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856468,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856476,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856469,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856472,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856464,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856475,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856473,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856467,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856462,1779529842000,"fUSD",-52.03850397,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856458,1779529842000,"fUSD",-314.95116376,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856460,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856457,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856459,1779529842000,"fUSD",-185.04883624,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856456,1779529842000,"fUSD",-86.28301867,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856455,1779529842000,"fUSD",-413.71698133,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856454,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856453,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856452,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856450,1779529842000,"fUSD",-152.88703296,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856451,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856471,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856463,1779529842000,"fUSD",-197.96149603,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856474,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856470,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856479,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856503,1779529842000,"fUSD",-28734.30223927,8.739e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856502,1779529842000,"fUSD",-22631.68804208,8.739e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856501,1779529842000,"fUSD",-33655.93048182,8.739e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856495,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856499,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856498,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856500,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856497,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856494,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856493,1779529842000,"fUSD",-421.65868522,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856490,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856492,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856496,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856491,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856489,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856480,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856481,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856482,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856478,1779529842000,"fUSD",-449.02203799,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856486,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856477,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856488,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856484,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856483,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856485,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856487,1779529842000,"fUSD",-500.0,8.738e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856504,1779529842000,"fUSD",-951.59844034,8.739e-05,2,"2026-05-23T09:50:42.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856521,1779529843000,"fUSD",-4624.64889182,8.739e-05,2,"2026-05-23T09:50:43.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856522,1779529843000,"fUSD",-796.18494401,8.739e-05,2,"2026-05-23T09:50:43.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856520,1779529843000,"fUSD",-577.15,8.739e-05,2,"2026-05-23T09:50:43.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856515,1779529843000,"fUSD",-373.62254486,8.739e-05,2,"2026-05-23T09:50:43.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856525,1779529846000,"fUSD",-2931.71123841,8.739e-05,2,"2026-05-23T09:50:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856524,1779529846000,"fUSD",-558.23011544,8.739e-05,2,"2026-05-23T09:50:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856526,1779529846000,"fUSD",-825542.12307203,8.739e-05,2,"2026-05-23T09:50:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856528,1779529846000,"fUSD",-4301.72188325,8.739e-05,2,"2026-05-23T09:50:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856529,1779529846000,"fUSD",-2241.38955998,8.739e-05,2,"2026-05-23T09:50:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856530,1779529846000,"fUSD",-3899.75,8.739e-05,2,"2026-05-23T09:50:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856527,1779529846000,"fUSD",-1148.9113853,8.739e-05,2,"2026-05-23T09:50:46.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856570,1779529887000,"fUSD",155.98,6.165e-05,2,"2026-05-23T09:51:27.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856569,1779529887000,"fUSD",155.98,5.48e-05,2,"2026-05-23T09:51:27.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856572,1779529888000,"fUSD",155.98,7.535e-05,2,"2026-05-23T09:51:28.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856571,1779529888000,"fUSD",155.98,6.85e-05,2,"2026-05-23T09:51:28.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856574,1779530141000,"fUSD",261.29372084,0.00024002,120,"2026-05-23T09:55:41.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856575,1779530362000,"fUSD",689.28,7.922e-05,2,"2026-05-23T09:59:22.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856576,1779530472000,"fUSD",200.0,7.847e-05,2,"2026-05-23T10:01:12.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856578,1779530616000,"fUSD",319.62,7.723e-05,2,"2026-05-23T10:03:36.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856579,1779530617000,"fUSD",171.3,7.723e-05,2,"2026-05-23T10:03:37.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856580,1779530619000,"fUSD",20844.22,7.723e-05,2,"2026-05-23T10:03:39.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856581,1779530688000,"fUSD",4149.76,7.712e-05,2,"2026-05-23T10:04:48.000",0.00039785,101.66,0.9906587083467485,5409848816.354355]
[422856582,1779530702000,"fUSD",150.0,7.841e-05,2,"2026-05-23T10:05:02.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856583,1779530708000,"fUSD",150.0,7.841e-05,2,"2026-05-23T10:05:08.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856584,1779530710000,"fUSD",150.0,7.841e-05,2,"2026-05-23T10:05:10.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856586,1779530715000,"fUSD",150.0,7.841e-05,2,"2026-05-23T10:05:15.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856585,1779530715000,"fUSD",151.08749519,7.841e-05,2,"2026-05-23T10:05:15.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856587,1779530718000,"fUSD",150.0,7.841e-05,2,"2026-05-23T10:05:18.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856588,1779530719000,"fUSD",1091.9,7.673e-05,2,"2026-05-23T10:05:19.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856589,1779530721000,"fUSD",150.0,7.841e-05,2,"2026-05-23T10:05:21.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856590,1779530723000,"fUSD",150.0,7.841e-05,2,"2026-05-23T10:05:23.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856591,1779530756000,"fUSD",150.11,3.837e-05,2,"2026-05-23T10:05:56.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856592,1779530848000,"fUSD",700.0,8.7e-05,3,"2026-05-23T10:07:28.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856593,1779530850000,"fUSD",1400.0,8.8e-05,3,"2026-05-23T10:07:30.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856594,1779530852000,"fUSD",2200.0,8.9e-05,3,"2026-05-23T10:07:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856595,1779530855000,"fUSD",2900.0,9e-05,3,"2026-05-23T10:07:35.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856596,1779530940000,"fUSD",1000.0,0.0002808,120,"2026-05-23T10:09:00.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856627,1779531032000,"fUSD",-150.0,8.485e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856628,1779531032000,"fUSD",-202.18202386,8.537e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856629,1779531032000,"fUSD",-500.0,8.537e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856620,1779531032000,"fUSD",-4059.02,8.241e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856626,1779531032000,"fUSD",-178.95200143,8.454e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856625,1779531032000,"fUSD",-7221.01378635,8.446e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856622,1779531032000,"fUSD",-241.0,8.43e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856624,1779531032000,"fUSD",-12655.0,8.436e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856623,1779531032000,"fUSD",-1836.0,8.43e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856621,1779531032000,"fUSD",-9075.4451408,8.426e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856631,1779531032000,"fUSD",-152.09447829,8.537e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856609,1779531032000,"fUSD",-250.0,8.135e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856615,1779531032000,"fUSD",-162.09,8.218e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856619,1779531032000,"fUSD",-155.98,8.22e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856617,1779531032000,"fUSD",-1586.57,8.219e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856618,1779531032000,"fUSD",-2000.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856613,1779531032000,"fUSD",-1200.0,8.217e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856612,1779531032000,"fUSD",-300.0,8.217e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856611,1779531032000,"fUSD",-160.0,8.185e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856610,1779531032000,"fUSD",-2548.88041,8.178e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856608,1779531032000,"fUSD",-1182.49,8.122e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856607,1779531032000,"fUSD",-250.0,8.109e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856606,1779531032000,"fUSD",-2648.76,8.104e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856614,1779531032000,"fUSD",-300.0,8.217e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856630,1779531032000,"fUSD",-500.0,8.537e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856616,1779531032000,"fUSD",-1200.0,8.218e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856632,1779531032000,"fUSD",-500.0,8.537e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856682,1779531032000,"fUSD",-1294.64297778,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856680,1779531032000,"fUSD",-40450.56415553,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856673,1779531032000,"fUSD",-751.17372741,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856668,1779531032000,"fUSD",-1206.96082785,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856670,1779531032000,"fUSD",-2412.11522595,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856666,1779531032000,"fUSD",-1575.73615394,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856677,1779531032000,"fUSD",-665.05309429,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856675,1779531032000,"fUSD",-301.48251273,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856664,1779531032000,"fUSD",-320.6767,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856661,1779531032000,"fUSD",-448.355,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856658,1779531032000,"fUSD",-4081.97550058,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856653,1779531032000,"fUSD",-618.81962469,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856650,1779531032000,"fUSD",-1950.17403298,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856647,1779531032000,"fUSD",-255.75980045,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856656,1779531032000,"fUSD",-739.83242181,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856641,1779531032000,"fUSD",-72868.69527748,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856640,1779531032000,"fUSD",-166.982,8.537e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856639,1779531032000,"fUSD",-975.103,8.537e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856637,1779531032000,"fUSD",-500.0,8.537e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856638,1779531032000,"fUSD",-500.0,8.537e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856634,1779531032000,"fUSD",-481.74128783,8.537e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856636,1779531032000,"fUSD",-500.0,8.537e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856635,1779531032000,"fUSD",-500.0,8.537e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856684,1779531032000,"fUSD",-581.72491626,8.538e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856633,1779531032000,"fUSD",-500.0,8.537e-05,2,"2026-05-23T10:10:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856801,1779531034000,"fUSD",1227.99243558,8.537e-05,3,"2026-05-23T10:10:34.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856809,1779531038000,"fUSD",-2762.94568636,8.538e-05,2,"2026-05-23T10:10:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856808,1779531038000,"fUSD",-2621.19849465,8.538e-05,2,"2026-05-23T10:10:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856807,1779531038000,"fUSD",-4405.66696543,8.538e-05,2,"2026-05-23T10:10:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856805,1779531038000,"fUSD",-571.18927001,8.538e-05,2,"2026-05-23T10:10:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856806,1779531038000,"fUSD",-446.26987052,8.538e-05,2,"2026-05-23T10:10:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856804,1779531038000,"fUSD",-552.93113016,8.538e-05,2,"2026-05-23T10:10:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856810,1779531038000,"fUSD",-503.47737862,8.538e-05,2,"2026-05-23T10:10:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857010,1779531040000,"fUSD",-747.38,8.474e-05,2,"2026-05-23T10:10:40.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422856994,1779531040000,"fUSD",-1283.08701655,8.474e-05,2,"2026-05-23T10:10:40.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857023,1779531043000,"fUSD",-10584.35291694,8.474e-05,2,"2026-05-23T10:10:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857022,1779531043000,"fUSD",-9173.40769887,8.474e-05,2,"2026-05-23T10:10:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857027,1779531043000,"fUSD",-3548.76205583,8.474e-05,2,"2026-05-23T10:10:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857026,1779531043000,"fUSD",-1325.45124041,8.474e-05,2,"2026-05-23T10:10:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857024,1779531043000,"fUSD",-730.48049219,8.474e-05,2,"2026-05-23T10:10:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857025,1779531043000,"fUSD",-287.42762796,8.474e-05,2,"2026-05-23T10:10:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857029,1779531043000,"fUSD",-12532.85464043,8.474e-05,2,"2026-05-23T10:10:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857030,1779531043000,"fUSD",-19335.99568879,8.538e-05,2,"2026-05-23T10:10:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857031,1779531043000,"fUSD",-93611.80817566,8.538e-05,2,"2026-05-23T10:10:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857032,1779531043000,"fUSD",-409.53,8.538e-05,2,"2026-05-23T10:10:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857028,1779531043000,"fUSD",-456.92043422,8.474e-05,2,"2026-05-23T10:10:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857040,1779531044000,"fUSD",152.0,9.418e-05,7,"2026-05-23T10:10:44.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857033,1779531044000,"fUSD",-2193.31730551,8.538e-05,2,"2026-05-23T10:10:44.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857044,1779531046000,"fUSD",-381.23466672,8.538e-05,2,"2026-05-23T10:10:46.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857043,1779531046000,"fUSD",-576.47645733,8.538e-05,2,"2026-05-23T10:10:46.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857045,1779531046000,"fUSD",-366.69020406,8.538e-05,2,"2026-05-23T10:10:46.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857049,1779531046000,"fUSD",-511.63701206,8.538e-05,2,"2026-05-23T10:10:46.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857048,1779531046000,"fUSD",-492.98298303,8.538e-05,2,"2026-05-23T10:10:46.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857047,1779531046000,"fUSD",-778.38686246,8.538e-05,2,"2026-05-23T10:10:46.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857046,1779531046000,"fUSD",-7521.88673891,8.538e-05,2,"2026-05-23T10:10:46.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857081,1779531224000,"fUSD",330.0,8.74e-05,3,"2026-05-23T10:13:44.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857084,1779531579000,"fUSD",330.0,8.74e-05,3,"2026-05-23T10:19:39.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857085,1779531598000,"fUSD",164.8,4.287e-05,2,"2026-05-23T10:19:58.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857089,1779531884000,"fUSD",-438.62506687,8.217e-05,2,"2026-05-23T10:24:44.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857090,1779531896000,"fUSD",330.0,8.74e-05,3,"2026-05-23T10:24:56.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857093,1779532036000,"fUSD",400.0,7.8e-05,2,"2026-05-23T10:27:16.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857094,1779532038000,"fUSD",800.0,7.9e-05,2,"2026-05-23T10:27:18.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857095,1779532040000,"fUSD",1300.0,8e-05,2,"2026-05-23T10:27:20.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857096,1779532141000,"fUSD",1000.0,0.00028079,120,"2026-05-23T10:29:01.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857097,1779532190000,"fUSD",1852.42,7.62e-05,2,"2026-05-23T10:29:50.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857098,1779532197000,"fUSD",202.69281676,5.973e-05,15,"2026-05-23T10:29:57.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857106,1779532232000,"fUSD",-341.45693313,8.217e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857107,1779532232000,"fUSD",-166.98250942,8.217e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857103,1779532232000,"fUSD",-500.0,8.119e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857105,1779532232000,"fUSD",-250.0,8.202e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857108,1779532232000,"fUSD",-793.28,8.219e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857109,1779532232000,"fUSD",-1200.0,8.283e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857110,1779532232000,"fUSD",-1200.0,8.283e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857111,1779532232000,"fUSD",-300.0,8.284e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857112,1779532232000,"fUSD",-300.0,8.284e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857104,1779532232000,"fUSD",-250.0,8.168e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857119,1779532232000,"fUSD",-819.56436745,8.285e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857115,1779532232000,"fUSD",-61839.79470052,8.285e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857117,1779532232000,"fUSD",-448.42004428,8.285e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857125,1779532232000,"fUSD",-250.0,8.285e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857118,1779532232000,"fUSD",-405.21062676,8.285e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857121,1779532232000,"fUSD",-263.94,8.285e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857120,1779532232000,"fUSD",-298.72806,8.285e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857124,1779532232000,"fUSD",-369.98931999,8.285e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857123,1779532232000,"fUSD",-416.00221638,8.285e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857113,1779532232000,"fUSD",-150.0,8.284e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857116,1779532232000,"fUSD",-474.20905484,8.285e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857114,1779532232000,"fUSD",-4465.463,8.285e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857122,1779532232000,"fUSD",-510.0,8.285e-05,2,"2026-05-23T10:30:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857144,1779532238000,"fUSD",-30.63319022,8.355e-05,2,"2026-05-23T10:30:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857143,1779532238000,"fUSD",-528.89680978,8.285e-05,2,"2026-05-23T10:30:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857142,1779532238000,"fUSD",-329.16,8.285e-05,2,"2026-05-23T10:30:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857151,1779532241000,"fUSD",-500.0,8.384e-05,2,"2026-05-23T10:30:41.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857150,1779532241000,"fUSD",-183.1576786,8.355e-05,2,"2026-05-23T10:30:41.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857152,1779532241000,"fUSD",-500.0,8.384e-05,2,"2026-05-23T10:30:41.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857153,1779532241000,"fUSD",-500.0,8.384e-05,2,"2026-05-23T10:30:41.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857158,1779532241000,"fUSD",-500.0,8.384e-05,2,"2026-05-23T10:30:41.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857155,1779532241000,"fUSD",-500.0,8.384e-05,2,"2026-05-23T10:30:41.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857157,1779532241000,"fUSD",-602.66586853,8.384e-05,2,"2026-05-23T10:30:41.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857154,1779532241000,"fUSD",-500.0,8.384e-05,2,"2026-05-23T10:30:41.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857156,1779532241000,"fUSD",-500.0,8.384e-05,2,"2026-05-23T10:30:41.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857159,1779532241000,"fUSD",-488.98825686,8.384e-05,2,"2026-05-23T10:30:41.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857167,1779532243000,"fUSD",-673.3,8.385e-05,2,"2026-05-23T10:30:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857164,1779532243000,"fUSD",-306.4661348,8.384e-05,2,"2026-05-23T10:30:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857166,1779532243000,"fUSD",-410552.41628846,8.385e-05,2,"2026-05-23T10:30:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857165,1779532243000,"fUSD",-537.21890148,8.384e-05,2,"2026-05-23T10:30:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857163,1779532243000,"fUSD",-11.01174314,8.384e-05,2,"2026-05-23T10:30:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857173,1779532246000,"fUSD",-572.01969778,8.385e-05,2,"2026-05-23T10:30:46.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857174,1779532246000,"fUSD",-1893.12,8.385e-05,2,"2026-05-23T10:30:46.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857175,1779532246000,"fUSD",-7560.78717971,8.385e-05,2,"2026-05-23T10:30:46.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857177,1779532247000,"fUSD",-617.2790083,8.385e-05,2,"2026-05-23T10:30:47.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857176,1779532247000,"fUSD",-9769.63196662,8.385e-05,2,"2026-05-23T10:30:47.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857178,1779532247000,"fUSD",-505.0,8.385e-05,2,"2026-05-23T10:30:47.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857182,1779532251000,"fUSD",330.0,8.74e-05,3,"2026-05-23T10:30:51.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857185,1779532363000,"fUSD",500.0,0.0002763,120,"2026-05-23T10:32:43.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857186,1779532381000,"fUSD",268.58058186,8.525e-05,7,"2026-05-23T10:33:01.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857191,1779532453000,"fUSD",192.12,7.792e-05,2,"2026-05-23T10:34:13.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857190,1779532453000,"fUSD",192.12,5.844e-05,2,"2026-05-23T10:34:13.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857189,1779532453000,"fUSD",192.12,3.896e-05,2,"2026-05-23T10:34:13.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857192,1779532477000,"fUSD",171.3,7.768e-05,2,"2026-05-23T10:34:37.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857193,1779532511000,"fUSD",200.0,7.696e-05,2,"2026-05-23T10:35:11.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857208,1779533340000,"fUSD",1000.0,0.00028078,120,"2026-05-23T10:49:00.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857218,1779533432000,"fUSD",-85.43209493,8.102e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857217,1779533432000,"fUSD",-500.0,8.019e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857219,1779533432000,"fUSD",-164.56790507,8.102e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857221,1779533432000,"fUSD",-500.0,8.184e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857220,1779533432000,"fUSD",-312.22,8.114e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857223,1779533432000,"fUSD",-409.93252463,8.184e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857222,1779533432000,"fUSD",-500.0,8.184e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857224,1779533432000,"fUSD",-150.0,8.184e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857226,1779533432000,"fUSD",-353.74607495,8.184e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857228,1779533432000,"fUSD",-1943.8475121,8.185e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857227,1779533432000,"fUSD",-962.15026107,8.185e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857229,1779533432000,"fUSD",-73666.65412683,8.185e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857232,1779533432000,"fUSD",-4118.316849,8.185e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857230,1779533432000,"fUSD",-51913.6204283,8.185e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857231,1779533432000,"fUSD",-3604.27630931,8.185e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857234,1779533432000,"fUSD",-6090.60525,8.185e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857225,1779533432000,"fUSD",-846.25392505,8.184e-05,2,"2026-05-23T10:50:32.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857251,1779533438000,"fUSD",-22.545131,8.297e-05,2,"2026-05-23T10:50:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857247,1779533438000,"fUSD",-152.21,8.219e-05,2,"2026-05-23T10:50:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857248,1779533438000,"fUSD",-36.19458247,8.219e-05,2,"2026-05-23T10:50:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857249,1779533438000,"fUSD",-360.44541753,8.219e-05,2,"2026-05-23T10:50:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422857250,1779533438000,"fUSD",-210.62,8.219e-05,2,"2026-05-23T10:50:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858049,1779533446000,"fUSD",-354.633423,8.329e-05,2,"2026-05-23T10:50:46.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858048,1779533446000,"fUSD",-144.604869,8.297e-05,2,"2026-05-23T10:50:46.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858051,1779533447000,"fUSD",-5082.5378267,8.37e-05,2,"2026-05-23T10:50:47.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858052,1779533447000,"fUSD",-3663.19712465,8.378e-05,2,"2026-05-23T10:50:47.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858053,1779533447000,"fUSD",-1747.57,8.378e-05,2,"2026-05-23T10:50:47.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858050,1779533447000,"fUSD",-145.366577,8.329e-05,2,"2026-05-23T10:50:47.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858056,1779533546000,"fUSD",873.66,4.474e-05,2,"2026-05-23T10:52:26.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858055,1779533546000,"fUSD",873.66,4.25e-05,2,"2026-05-23T10:52:26.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858058,1779533546000,"fUSD",873.66,4.921e-05,2,"2026-05-23T10:52:26.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858057,1779533546000,"fUSD",873.66,4.698e-05,2,"2026-05-23T10:52:26.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858061,1779533547000,"fUSD",873.66,5.592e-05,2,"2026-05-23T10:52:27.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858060,1779533547000,"fUSD",873.66,5.369e-05,2,"2026-05-23T10:52:27.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858059,1779533547000,"fUSD",873.66,5.145e-05,2,"2026-05-23T10:52:27.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858062,1779533547000,"fUSD",873.66,5.816e-05,2,"2026-05-23T10:52:27.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858065,1779533548000,"fUSD",873.66,6.487e-05,2,"2026-05-23T10:52:28.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858064,1779533548000,"fUSD",873.66,6.263e-05,2,"2026-05-23T10:52:28.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858063,1779533548000,"fUSD",873.66,6.04e-05,2,"2026-05-23T10:52:28.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858068,1779533549000,"fUSD",873.66,7.158e-05,2,"2026-05-23T10:52:29.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858067,1779533549000,"fUSD",873.66,6.935e-05,2,"2026-05-23T10:52:29.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858066,1779533549000,"fUSD",873.66,6.711e-05,2,"2026-05-23T10:52:29.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858069,1779533550000,"fUSD",873.66,7.382e-05,2,"2026-05-23T10:52:30.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858070,1779533550000,"fUSD",873.66,7.606e-05,2,"2026-05-23T10:52:30.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858071,1779533550000,"fUSD",873.66,7.829e-05,2,"2026-05-23T10:52:30.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858072,1779533588000,"fUSD",4790.624022,7.945e-05,2,"2026-05-23T10:53:08.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858073,1779533609000,"fUSD",1421.324,7.923e-05,2,"2026-05-23T10:53:29.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858078,1779533658000,"fUSD",-1136.81519681,8.085e-05,2,"2026-05-23T10:54:18.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858077,1779533658000,"fUSD",-6806.3292,8.085e-05,2,"2026-05-23T10:54:18.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858076,1779533658000,"fUSD",-150.0,8.084e-05,2,"2026-05-23T10:54:18.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858074,1779533658000,"fUSD",-873.66,8.053e-05,2,"2026-05-23T10:54:18.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858075,1779533658000,"fUSD",-300.0,8.084e-05,2,"2026-05-23T10:54:18.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858088,1779533952000,"fUSD",-1650.0,7.945e-05,2,"2026-05-23T10:59:12.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858086,1779533952000,"fUSD",-4100.0,7.9e-05,2,"2026-05-23T10:59:12.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858087,1779533952000,"fUSD",-250.0,7.945e-05,2,"2026-05-23T10:59:12.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858085,1779533952000,"fUSD",-2000.0,7.8e-05,2,"2026-05-23T10:59:12.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858089,1779533953000,"fUSD",152.0,9.031e-05,3,"2026-05-23T10:59:13.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858096,1779534039000,"fUSD",-4268.254109,8e-05,2,"2026-05-23T11:00:39.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858094,1779534039000,"fUSD",-15425.416691,7.945e-05,2,"2026-05-23T11:00:39.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858092,1779534039000,"fUSD",-300.0,7.944e-05,2,"2026-05-23T11:00:39.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858093,1779534039000,"fUSD",-1200.0,7.944e-05,2,"2026-05-23T11:00:39.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858095,1779534039000,"fUSD",-6806.3292,7.985e-05,2,"2026-05-23T11:00:39.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858099,1779534156000,"fUSD",202.83,5.883e-05,2,"2026-05-23T11:02:36.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858102,1779534277000,"fUSD",1338.9,4.031e-05,2,"2026-05-23T11:04:37.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858101,1779534277000,"fUSD",1338.9,3.839e-05,2,"2026-05-23T11:04:37.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858100,1779534277000,"fUSD",1338.9,3.647e-05,2,"2026-05-23T11:04:37.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858104,1779534278000,"fUSD",1338.9,4.415e-05,2,"2026-05-23T11:04:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858103,1779534278000,"fUSD",1338.9,4.223e-05,2,"2026-05-23T11:04:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858106,1779534278000,"fUSD",1338.9,4.799e-05,2,"2026-05-23T11:04:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858105,1779534278000,"fUSD",1338.9,4.607e-05,2,"2026-05-23T11:04:38.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858108,1779534279000,"fUSD",1338.9,5.183e-05,2,"2026-05-23T11:04:39.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858107,1779534279000,"fUSD",1338.9,4.991e-05,2,"2026-05-23T11:04:39.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858109,1779534279000,"fUSD",1338.9,5.375e-05,2,"2026-05-23T11:04:39.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858113,1779534280000,"fUSD",1338.9,6.142e-05,2,"2026-05-23T11:04:40.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858112,1779534280000,"fUSD",1338.9,5.951e-05,2,"2026-05-23T11:04:40.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858111,1779534280000,"fUSD",1338.9,5.759e-05,2,"2026-05-23T11:04:40.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858110,1779534280000,"fUSD",1338.9,5.567e-05,2,"2026-05-23T11:04:40.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858118,1779534281000,"fUSD",1338.9,7.102e-05,2,"2026-05-23T11:04:41.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858117,1779534281000,"fUSD",1338.9,6.91e-05,2,"2026-05-23T11:04:41.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858116,1779534281000,"fUSD",1338.9,6.718e-05,2,"2026-05-23T11:04:41.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858115,1779534281000,"fUSD",1338.9,6.526e-05,2,"2026-05-23T11:04:41.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858114,1779534281000,"fUSD",1338.9,6.334e-05,2,"2026-05-23T11:04:41.000",0.00039785,101.69,0.9906596680224709,5411412542.439335]
[422858119,1779534454000,"fUSD",8700.0,0.0001,3,"2026-05-23T11:07:34.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858120,1779534462000,"fUSD",281.94,7.075e-05,2,"2026-05-23T11:07:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858121,1779534474000,"fUSD",200.0,7.081e-05,2,"2026-05-23T11:07:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858122,1779534481000,"fUSD",1232.0,8.208e-05,5,"2026-05-23T11:08:01.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858124,1779534541000,"fUSD",1000.0,0.00028077,120,"2026-05-23T11:09:01.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858138,1779534631000,"fUSD",-2100.0,7.8e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858144,1779534631000,"fUSD",-4300.0,7.9e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858143,1779534631000,"fUSD",-6251.0,7.881e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858139,1779534631000,"fUSD",-300.0,7.849e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858142,1779534631000,"fUSD",-15793.0,7.865e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858140,1779534631000,"fUSD",-1200.0,7.849e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858141,1779534631000,"fUSD",-19365.0,7.85e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858137,1779534631000,"fUSD",-150.0,7.76e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858128,1779534631000,"fUSD",-477.78,7.217e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858134,1779534631000,"fUSD",-209.4,7.516e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858135,1779534631000,"fUSD",-234.5,7.671e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858132,1779534631000,"fUSD",-219.42,7.397e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858133,1779534631000,"fUSD",-250.0,7.48e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858131,1779534631000,"fUSD",-328.68,7.315e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858130,1779534631000,"fUSD",-1338.9,7.294e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858129,1779534631000,"fUSD",-937.26,7.245e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858146,1779534631000,"fUSD",-3211.0,7.911e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858136,1779534631000,"fUSD",-167.17,7.734e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858150,1779534631000,"fUSD",-214.0,7.945e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858145,1779534631000,"fUSD",-150.0,7.91e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858148,1779534631000,"fUSD",-250.0,7.939e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858149,1779534631000,"fUSD",-250.0,7.939e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858167,1779534631000,"fUSD",-407.49983695,8.085e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858168,1779534631000,"fUSD",-1173.36399931,8.085e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858163,1779534631000,"fUSD",-280.63250004,8.085e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858165,1779534631000,"fUSD",-1618.91636732,8.085e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858164,1779534631000,"fUSD",-262.44568919,8.085e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858161,1779534631000,"fUSD",-8706.66041,8.085e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858159,1779534631000,"fUSD",-16247.88343225,8.085e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858158,1779534631000,"fUSD",-273058.5375381,8.085e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858156,1779534631000,"fUSD",-1100.38972464,8.084e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858166,1779534631000,"fUSD",-618.31401655,8.085e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858162,1779534631000,"fUSD",-347.29169126,8.085e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858160,1779534631000,"fUSD",-32048.99586204,8.085e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858152,1779534631000,"fUSD",-265.0,7.97e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858151,1779534631000,"fUSD",-250.0,7.969e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858154,1779534631000,"fUSD",-6500.0,8e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858147,1779534631000,"fUSD",-193.0,7.939e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858155,1779534631000,"fUSD",-500.0,8.027e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858157,1779534631000,"fUSD",-1137.059,8.084e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858153,1779534631000,"fUSD",-33444.8023,7.985e-05,2,"2026-05-23T11:10:31.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858440,1779534650000,"fUSD",-5923.7445093,8.331e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858448,1779534650000,"fUSD",-298.110224,8.335e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858446,1779534650000,"fUSD",-777344.7129762,8.335e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858441,1779534650000,"fUSD",-396384.2119074,8.331e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858445,1779534650000,"fUSD",-191.006356,8.331e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858444,1779534650000,"fUSD",-151.0,8.331e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858443,1779534650000,"fUSD",-151.0,8.331e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858442,1779534650000,"fUSD",-151.0,8.331e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858438,1779534650000,"fUSD",-873.66,8.277e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858439,1779534650000,"fUSD",-219.42,8.322e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858428,1779534650000,"fUSD",-549.87,8.085e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858435,1779534650000,"fUSD",-2000.0,8.219e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858436,1779534650000,"fUSD",-1153.99,8.219e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858434,1779534650000,"fUSD",-609.0,8.192e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858433,1779534650000,"fUSD",-500.0,8.11e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858431,1779534650000,"fUSD",-152.744763,8.085e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858429,1779534650000,"fUSD",-723349.14896018,8.085e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858432,1779534650000,"fUSD",-500.0,8.11e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858430,1779534650000,"fUSD",-151.0,8.085e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858427,1779534650000,"fUSD",-500.0,8.085e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858447,1779534650000,"fUSD",-151.0,8.335e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858437,1779534650000,"fUSD",-152.21,8.219e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858450,1779534650000,"fUSD",-500.0,8.335e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858449,1779534650000,"fUSD",-151.0,8.335e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858470,1779534650000,"fUSD",-150.0,8.877e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858471,1779534650000,"fUSD",-150.0,8.877e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858475,1779534650000,"fUSD",-150.0,8.913e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858473,1779534650000,"fUSD",-500.0,8.883e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858474,1779534650000,"fUSD",-152.21,8.904e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858472,1779534650000,"fUSD",-150.0,8.877e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858467,1779534650000,"fUSD",-150.0,8.877e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858452,1779534650000,"fUSD",-3062.52196545,8.378e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858469,1779534650000,"fUSD",-150.0,8.877e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858466,1779534650000,"fUSD",-150.0,8.877e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858468,1779534650000,"fUSD",-150.0,8.877e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858461,1779534650000,"fUSD",-150.0,8.877e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858462,1779534650000,"fUSD",-150.0,8.877e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858465,1779534650000,"fUSD",-150.0,8.877e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858451,1779534650000,"fUSD",-170.43895318,8.348e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858453,1779534650000,"fUSD",-873.66,8.5e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858457,1779534650000,"fUSD",-255.0,8.701e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858463,1779534650000,"fUSD",-150.0,8.877e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858455,1779534650000,"fUSD",-420.0,8.634e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858456,1779534650000,"fUSD",-1680.0,8.634e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858458,1779534650000,"fUSD",-151.0,8.818e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858460,1779534650000,"fUSD",-202.83,8.824e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858459,1779534650000,"fUSD",-470.0,8.822e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858464,1779534650000,"fUSD",-251.37092639,8.877e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858454,1779534650000,"fUSD",-500.0,8.609e-05,2,"2026-05-23T11:10:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858514,1779534651000,"fUSD",-150.0,9.468e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858516,1779534651000,"fUSD",-587.0,9.497e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858518,1779534651000,"fUSD",-150.0,9.498e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858515,1779534651000,"fUSD",-262.092846,9.476e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858513,1779534651000,"fUSD",-150.0,9.468e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858533,1779534651000,"fUSD",-9999.99,9.67e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858510,1779534651000,"fUSD",-208.78535381,9.453e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858508,1779534651000,"fUSD",-150.0,9.425e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858511,1779534651000,"fUSD",-150.0,9.461e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858509,1779534651000,"fUSD",-500.0,9.431e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858517,1779534651000,"fUSD",-2351.0,9.497e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858512,1779534651000,"fUSD",-150.0,9.468e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858525,1779534651000,"fUSD",-150.0,9.607e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858531,1779534651000,"fUSD",-150.0,9.666e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858523,1779534651000,"fUSD",-152.21,9.589e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858521,1779534651000,"fUSD",-150.0,9.571e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858522,1779534651000,"fUSD",-433.0,9.571e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858519,1779534651000,"fUSD",-150.0,9.534e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858520,1779534651000,"fUSD",-150.0,9.534e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858527,1779534651000,"fUSD",-1834.66789591,9.642e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858528,1779534651000,"fUSD",-150.0,9.644e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858529,1779534651000,"fUSD",-150.0,9.666e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858530,1779534651000,"fUSD",-150.0,9.666e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858526,1779534651000,"fUSD",-150.0,9.616e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858532,1779534651000,"fUSD",-14018.16,9.67e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858507,1779534651000,"fUSD",-150.0,9.388e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858534,1779534651000,"fUSD",-27698.0,9.67e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858524,1779534651000,"fUSD",-151.0,9.589e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858504,1779534651000,"fUSD",-150.0,9.352e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858491,1779534651000,"fUSD",-500.0,9.157e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858506,1779534651000,"fUSD",-150.0,9.37e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858476,1779534651000,"fUSD",-1834.66789592,8.928e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858478,1779534651000,"fUSD",-151.0,8.986e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858477,1779534651000,"fUSD",-150.0,8.95e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858480,1779534651000,"fUSD",-167.17,9.011e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858483,1779534651000,"fUSD",-150.0,9.059e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858479,1779534651000,"fUSD",-150.0,8.986e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858481,1779534651000,"fUSD",-150.0,9.023e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858482,1779534651000,"fUSD",-150.0,9.041e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858484,1779534651000,"fUSD",-150.0,9.074e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858485,1779534651000,"fUSD",-150.0,9.074e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858486,1779534651000,"fUSD",-150.0,9.074e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858489,1779534651000,"fUSD",-312.22,9.129e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858505,1779534651000,"fUSD",-150.0,9.37e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858488,1779534651000,"fUSD",-150.0,9.123e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858490,1779534651000,"fUSD",-150.0,9.132e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858492,1779534651000,"fUSD",-150.0,9.169e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858493,1779534651000,"fUSD",-150.0,9.205e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858494,1779534651000,"fUSD",-150.0,9.205e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858495,1779534651000,"fUSD",-150.0,9.242e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858496,1779534651000,"fUSD",-219.42,9.247e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858497,1779534651000,"fUSD",-2000.0,9.247e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858498,1779534651000,"fUSD",-151.0,9.247e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858501,1779534651000,"fUSD",-150.0,9.271e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858500,1779534651000,"fUSD",-150.0,9.271e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858502,1779534651000,"fUSD",-150.0,9.279e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858503,1779534651000,"fUSD",-150.0,9.315e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858487,1779534651000,"fUSD",-150.0,9.096e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858538,1779534651000,"fUSD",-500.0,9.705e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858499,1779534651000,"fUSD",-150.0,9.271e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858536,1779534651000,"fUSD",-150.0,9.68e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858573,1779534651000,"fUSD",-275.74040286,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858595,1779534651000,"fUSD",-4000.0,0.00010278,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858574,1779534651000,"fUSD",-163.47,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858571,1779534651000,"fUSD",-1000.0,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858569,1779534651000,"fUSD",-1000.0,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858572,1779534651000,"fUSD",-215.14828486,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858575,1779534651000,"fUSD",-550.78168,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858576,1779534651000,"fUSD",-550.78168,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858577,1779534651000,"fUSD",-550.78169,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858580,1779534651000,"fUSD",-550.78168,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858579,1779534651000,"fUSD",-550.78168,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858578,1779534651000,"fUSD",-550.78168,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858583,1779534651000,"fUSD",-580.14502158,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858582,1779534651000,"fUSD",-151.0,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858584,1779534651000,"fUSD",-350.0,0.00010021,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858585,1779534651000,"fUSD",-500.0,0.00010027,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858587,1779534651000,"fUSD",-1350.0,0.00010138,5,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858586,1779534651000,"fUSD",-4000.0,0.00010027,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858588,1779534651000,"fUSD",-312.22,0.00010143,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858590,1779534651000,"fUSD",-219.42,0.00010171,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858589,1779534651000,"fUSD",-350.0,0.00010159,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858592,1779534651000,"fUSD",-500.0,0.00010253,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858591,1779534651000,"fUSD",-350.0,0.00010178,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858594,1779534651000,"fUSD",-152.21,0.00010274,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858593,1779534651000,"fUSD",-2000.0,0.00010274,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858596,1779534651000,"fUSD",-3642.84594244,0.000103,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858537,1779534651000,"fUSD",-150.0,9.699e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858570,1779534651000,"fUSD",-1000.0,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858567,1779534651000,"fUSD",-1000.0,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858581,1779534651000,"fUSD",-484.75955496,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858565,1779534651000,"fUSD",-1000.0,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858535,1779534651000,"fUSD",-151.0,9.67e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858568,1779534651000,"fUSD",-1000.0,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858540,1779534651000,"fUSD",-150.0,9.753e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858539,1779534651000,"fUSD",-150.0,9.717e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858541,1779534651000,"fUSD",-150.0,9.79e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858542,1779534651000,"fUSD",-150.0,9.826e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858544,1779534651000,"fUSD",-150.0,9.863e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858543,1779534651000,"fUSD",-24690.0,9.863e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858545,1779534651000,"fUSD",-220.58459687,9.863e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858549,1779534651000,"fUSD",-263.26296792,9.863e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858547,1779534651000,"fUSD",-150.0,9.863e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858550,1779534651000,"fUSD",-150.64808401,9.863e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858548,1779534651000,"fUSD",-150.0,9.863e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858551,1779534651000,"fUSD",-150.0,9.863e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858546,1779534651000,"fUSD",-199.11874836,9.863e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858553,1779534651000,"fUSD",-150.0,9.863e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858566,1779534651000,"fUSD",-1000.0,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858552,1779534651000,"fUSD",-228.2432295,9.863e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858561,1779534651000,"fUSD",-350.0,9.957e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858557,1779534651000,"fUSD",-1762.61,9.879e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858564,1779534651000,"fUSD",-1000.0,0.0001,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858562,1779534651000,"fUSD",-500.0,9.979e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858559,1779534651000,"fUSD",-154.47727069,9.903e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858563,1779534651000,"fUSD",-163.390817,9.997e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858560,1779534651000,"fUSD",-32241.63068368,9.91e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858556,1779534651000,"fUSD",-4230.81,9.879e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858554,1779534651000,"fUSD",-151.0,9.876e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858555,1779534651000,"fUSD",-151.0,9.879e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858558,1779534651000,"fUSD",-86119.95,9.879e-05,2,"2026-05-23T11:10:51.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858640,1779534652000,"fUSD",-2616.400319,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858639,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858638,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858634,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858631,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858632,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858635,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858633,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858629,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858637,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858641,1779534652000,"fUSD",-24112.0,0.00010865,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858636,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858643,1779534652000,"fUSD",-3652.83738871,0.000109,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858656,1779534652000,"fUSD",-152.21,0.00010959,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858645,1779534652000,"fUSD",-3652.83738864,0.000109,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858646,1779534652000,"fUSD",-588.80980333,0.00010926,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858644,1779534652000,"fUSD",-3652.83738864,0.000109,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858648,1779534652000,"fUSD",-500.0,0.00010958,3,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858647,1779534652000,"fUSD",-500.0,0.00010958,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858650,1779534652000,"fUSD",-200.0,0.00010959,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858649,1779534652000,"fUSD",-500.0,0.00010958,4,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858652,1779534652000,"fUSD",-200.0,0.00010959,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858651,1779534652000,"fUSD",-200.0,0.00010959,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858654,1779534652000,"fUSD",-150.0,0.00010959,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858653,1779534652000,"fUSD",-150.0,0.00010959,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858655,1779534652000,"fUSD",-151.0,0.00010959,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858630,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858642,1779534652000,"fUSD",-152.0,0.0001089,4,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858628,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858599,1779534652000,"fUSD",-350.0,0.00010464,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858627,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858598,1779534652000,"fUSD",-3292.0,0.00010447,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858659,1779534652000,"fUSD",-246.83671021,0.00011,5,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858597,1779534652000,"fUSD",-823.0,0.00010447,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858600,1779534652000,"fUSD",-9999.99,0.00010475,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858602,1779534652000,"fUSD",-3744.9,0.00010475,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858601,1779534652000,"fUSD",-1196.68,0.00010475,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858604,1779534652000,"fUSD",-10600.71,0.00010475,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858603,1779534652000,"fUSD",-6231.56,0.00010475,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858606,1779534652000,"fUSD",-23761.77,0.00010475,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858605,1779534652000,"fUSD",-9999.99,0.00010475,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858607,1779534652000,"fUSD",-1425.91,0.00010475,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858608,1779534652000,"fUSD",-150.99,0.00010475,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858609,1779534652000,"fUSD",-520.81,0.00010475,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858610,1779534652000,"fUSD",-16257.74,0.00010475,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858611,1779534652000,"fUSD",-3014.92,0.00010475,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858612,1779534652000,"fUSD",-299.99,0.00010475,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858613,1779534652000,"fUSD",-4999.99,0.00010475,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858614,1779534652000,"fUSD",-500.0,0.00010527,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858616,1779534652000,"fUSD",-4000.0,0.00010529,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858615,1779534652000,"fUSD",-736.0,0.00010528,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858618,1779534652000,"fUSD",-46121.99950305,0.000107,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858617,1779534652000,"fUSD",-354.79,0.00010538,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858620,1779534652000,"fUSD",-620.85690103,0.00010801,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858619,1779534652000,"fUSD",-4000.0,0.00010779,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858623,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858621,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858624,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858622,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858625,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858626,1779534652000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858661,1779534652000,"fUSD",-169.36,0.0001109,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858663,1779534652000,"fUSD",-219.42,0.00011096,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858657,1779534652000,"fUSD",-150.0,0.00010989,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858695,1779534652000,"fUSD",-721.0,0.00012004,5,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858694,1779534652000,"fUSD",-3215.04206956,0.00011992,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858698,1779534652000,"fUSD",-500.0,0.00012091,6,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858697,1779534652000,"fUSD",-300.0,0.00012086,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858696,1779534652000,"fUSD",-589.44,0.00012049,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858701,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858702,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858699,1779534652000,"fUSD",-248.58448134,0.00012091,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858700,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858704,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858703,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858705,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858706,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858692,1779534652000,"fUSD",-86119.95,0.00011975,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858708,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858709,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858710,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858715,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858713,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858711,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858714,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858712,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858717,1779534652000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858658,1779534652000,"fUSD",-152.0,0.00011,4,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858718,1779534652000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858720,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858719,1779534652000,"fUSD",-262.52138871,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858721,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858707,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858693,1779534652000,"fUSD",-199.43891012,0.00011992,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858716,1779534652000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858691,1779534652000,"fUSD",-1762.61,0.00011975,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858690,1779534652000,"fUSD",-4230.81,0.00011975,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858660,1779534652000,"fUSD",-4000.0,0.0001103,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858662,1779534652000,"fUSD",-169.36,0.0001109,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858665,1779534652000,"fUSD",-1672.75403578,0.00011099,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858667,1779534652000,"fUSD",-1672.75403578,0.00011099,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858666,1779534652000,"fUSD",-1672.75403578,0.00011099,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858669,1779534652000,"fUSD",-5077.47442993,0.00011099,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858668,1779534652000,"fUSD",-1672.75403578,0.00011099,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858674,1779534652000,"fUSD",-312.22,0.00011157,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858671,1779534652000,"fUSD",-5077.47442992,0.00011099,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858673,1779534652000,"fUSD",-5077.47442992,0.00011099,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858670,1779534652000,"fUSD",-5077.47442992,0.00011099,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858672,1779534652000,"fUSD",-5077.47442992,0.00011099,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858675,1779534652000,"fUSD",-500.0,0.00011226,5,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858664,1779534652000,"fUSD",-1672.75403584,0.00011099,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858676,1779534652000,"fUSD",-300.0,0.0001128,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858677,1779534652000,"fUSD",-2000.0,0.00011301,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858686,1779534652000,"fUSD",-5077.47442992,0.00011838,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858687,1779534652000,"fUSD",-215.31523495,0.00011931,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858682,1779534652000,"fUSD",-200.0,0.00011524,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858685,1779534652000,"fUSD",-1672.75403578,0.00011838,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858689,1779534652000,"fUSD",-666.0,0.00011974,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858681,1779534652000,"fUSD",-1153.99,0.00011507,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858678,1779534652000,"fUSD",-500.0,0.00011315,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858683,1779534652000,"fUSD",-275.74040284,0.00011566,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858679,1779534652000,"fUSD",-1152.0,0.00011492,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858688,1779534652000,"fUSD",-300.0,0.00011974,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858680,1779534652000,"fUSD",-4609.0,0.00011492,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858684,1779534652000,"fUSD",-152.21,0.00011644,2,"2026-05-23T11:10:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858761,1779534653000,"fUSD",-1005.81778893,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858750,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858754,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858751,1779534653000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858752,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858756,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858755,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858757,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858758,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858749,1779534653000,"fUSD",-226.18441098,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858753,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858766,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858762,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858760,1779534653000,"fUSD",-161.14601318,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858763,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858764,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858765,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858767,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858768,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858769,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858770,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858748,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858759,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858747,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858731,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858743,1779534653000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858771,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858722,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858727,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858723,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858728,1779534653000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858725,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858726,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858724,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858729,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858730,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858732,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858736,1779534653000,"fUSD",-990.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858733,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858735,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858734,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858737,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858739,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858741,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858742,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858738,1779534653000,"fUSD",-505.7497438,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858740,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858744,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858745,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858746,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858776,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858816,1779534653000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858772,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858806,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858808,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858802,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858803,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858804,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858805,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858807,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858810,1779534653000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858809,1779534653000,"fUSD",-628.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858811,1779534653000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858812,1779534653000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858815,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858813,1779534653000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858814,1779534653000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858824,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858818,1779534653000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858819,1779534653000,"fUSD",-292.52430018,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858820,1779534653000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858822,1779534653000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858821,1779534653000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858823,1779534653000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858825,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858773,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858801,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858800,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858817,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858797,1779534653000,"fUSD",-484.68457076,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858799,1779534653000,"fUSD",-621.98422306,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858775,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858778,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858779,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858777,1779534653000,"fUSD",-566.44136017,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858780,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858774,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858783,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858785,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858784,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858781,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858782,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858793,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858786,1779534653000,"fUSD",-1494.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858789,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858788,1779534653000,"fUSD",-206.64800166,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858790,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858791,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858792,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858794,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858796,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858795,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858787,1779534653000,"fUSD",-1513.81162537,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858798,1779534653000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858866,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858869,1779534654000,"fUSD",-150.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858858,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858867,1779534654000,"fUSD",-150.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858868,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858862,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858860,1779534654000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858864,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858865,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858861,1779534654000,"fUSD",-150.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858859,1779534654000,"fUSD",-513.59619321,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858863,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858870,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858882,1779534654000,"fUSD",-865.11068258,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858872,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858874,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858875,1779534654000,"fUSD",-170.9314917,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858873,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858876,1779534654000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858877,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858878,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858879,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858880,1779534654000,"fUSD",-414.72722824,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858881,1779534654000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858883,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858884,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858856,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858871,1779534654000,"fUSD",-246.10932154,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858854,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858829,1779534654000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858855,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858826,1779534654000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858827,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858830,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858828,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858887,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858831,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858832,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858833,1779534654000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858834,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858844,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858838,1779534654000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858840,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858839,1779534654000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858836,1779534654000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858843,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858835,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858842,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858837,1779534654000,"fUSD",-496.77049006,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858846,1779534654000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858845,1779534654000,"fUSD",-261.54571794,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858847,1779534654000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858848,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858851,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858850,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858852,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858849,1779534654000,"fUSD",-167.79790195,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858853,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858857,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858886,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858841,1779534654000,"fUSD",-853.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858888,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858921,1779534654000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858922,1779534654000,"fUSD",-150.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858929,1779534654000,"fUSD",-270.84985147,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858924,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858923,1779534654000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858925,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858930,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858928,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858926,1779534654000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858931,1779534654000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858932,1779534654000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858927,1779534654000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858933,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858935,1779534654000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858941,1779534654000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858934,1779534654000,"fUSD",-332.66890927,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858938,1779534654000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858940,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858944,1779534654000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858937,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858943,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858939,1779534654000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858936,1779534654000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858942,1779534654000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858945,1779534654000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858947,1779534654000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858889,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858917,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858916,1779534654000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858946,1779534654000,"fUSD",-503.93157258,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858919,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858918,1779534654000,"fUSD",-150.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858890,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858893,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858885,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858891,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858894,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858896,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858895,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858898,1779534654000,"fUSD",-569.87645658,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858897,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858899,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858901,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858902,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858904,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858892,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858905,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858900,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858914,1779534654000,"fUSD",-150.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858911,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858920,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858912,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858909,1779534654000,"fUSD",-198.39653009,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858913,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858910,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858908,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858903,1779534654000,"fUSD",-417.28066252,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858906,1779534654000,"fUSD",-150.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858907,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858915,1779534654000,"fUSD",-500.0,0.00012092,2,"2026-05-23T11:10:54.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858987,1779534655000,"fUSD",-150.0,0.00012554,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858984,1779534655000,"fUSD",-152.21,0.00012329,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858989,1779534655000,"fUSD",-6060.0,0.00012554,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858983,1779534655000,"fUSD",-1034.7,0.00012329,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858980,1779534655000,"fUSD",-421.2,0.000121,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858982,1779534655000,"fUSD",-2000.0,0.00012329,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858991,1779534655000,"fUSD",-1672.75403578,0.00012603,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858981,1779534655000,"fUSD",-312.22,0.00012171,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858974,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858985,1779534655000,"fUSD",-311.37104562,0.000125,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858978,1779534655000,"fUSD",-617.41851285,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858995,1779534655000,"fUSD",-500.0,0.00012892,7,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858990,1779534655000,"fUSD",-3635.0,0.00012554,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858986,1779534655000,"fUSD",-1271.0,0.00012554,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858992,1779534655000,"fUSD",-5077.47442992,0.00012603,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858993,1779534655000,"fUSD",-787.0,0.00012641,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858994,1779534655000,"fUSD",-6453.0,0.00012641,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858998,1779534655000,"fUSD",-308.0,0.00013,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858997,1779534655000,"fUSD",-315.0,0.00013,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858996,1779534655000,"fUSD",-1000.0,0.00013,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858999,1779534655000,"fUSD",-1000.0,0.00013082,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859000,1779534655000,"fUSD",-1700.0,0.00013082,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859001,1779534655000,"fUSD",-151.0,0.00013151,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858977,1779534655000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859002,1779534655000,"fUSD",-151.0,0.00013151,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858988,1779534655000,"fUSD",-1224.0,0.00012554,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858976,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858961,1779534655000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858971,1779534655000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859003,1779534655000,"fUSD",-150.0,0.00013154,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858956,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858948,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858949,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858955,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858952,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858950,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858953,1779534655000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858951,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858954,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858957,1779534655000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858959,1779534655000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858975,1779534655000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858967,1779534655000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858962,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858960,1779534655000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858958,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858963,1779534655000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858965,1779534655000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858964,1779534655000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858968,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858969,1779534655000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858972,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858979,1779534655000,"fUSD",-660.07976925,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858970,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858973,1779534655000,"fUSD",-642.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422858966,1779534655000,"fUSD",-615.0,0.00012092,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859004,1779534655000,"fUSD",-150.0,0.00013154,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859020,1779534655000,"fUSD",-5800.0,0.00013537,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859007,1779534655000,"fUSD",-625.0,0.00013154,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859038,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859042,1779534655000,"fUSD",-574.32140782,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859041,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859040,1779534655000,"fUSD",-299.3113989,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859037,1779534655000,"fUSD",-592.0817962,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859044,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859045,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859046,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859047,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859043,1779534655000,"fUSD",-501.157632,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859005,1779534655000,"fUSD",-150.0,0.00013154,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859050,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859060,1779534655000,"fUSD",-308.96,0.00014,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859061,1779534655000,"fUSD",-308.96,0.00014,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859049,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859051,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859052,1779534655000,"fUSD",-166.66,0.00013699,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859053,1779534655000,"fUSD",-200.0,0.00013699,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859059,1779534655000,"fUSD",-308.96,0.00014,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859057,1779534655000,"fUSD",-166.66,0.00013973,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859056,1779534655000,"fUSD",-2181.0,0.00013905,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859054,1779534655000,"fUSD",-2000.0,0.00013699,7,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859055,1779534655000,"fUSD",-166.66,0.00013836,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859058,1779534655000,"fUSD",-9080.12249418,0.0001399,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859062,1779534655000,"fUSD",-308.96,0.00014,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859039,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859036,1779534655000,"fUSD",-202.44477508,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859048,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859033,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859035,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859008,1779534655000,"fUSD",-3546.0,0.00013154,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859009,1779534655000,"fUSD",-945.348,0.00013154,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859006,1779534655000,"fUSD",-1355.0,0.00013154,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859011,1779534655000,"fUSD",-1672.75403578,0.00013369,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859010,1779534655000,"fUSD",-500.0,0.00013233,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859021,1779534655000,"fUSD",-374.2529762,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859012,1779534655000,"fUSD",-340.0,0.0001337,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859015,1779534655000,"fUSD",-705.07876991,0.000135,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859018,1779534655000,"fUSD",-173449.0502969,0.00013505,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859017,1779534655000,"fUSD",-88445.2726832,0.00013504,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859014,1779534655000,"fUSD",-589.44,0.00013495,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859016,1779534655000,"fUSD",-1321.766061,0.00013504,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859013,1779534655000,"fUSD",-3215.04206956,0.00013446,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859022,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859019,1779534655000,"fUSD",-5800.0,0.00013529,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859032,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859028,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859027,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859034,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859023,1779534655000,"fUSD",-555.06801264,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859031,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859029,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859030,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859025,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859024,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859026,1779534655000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:10:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859075,1779534656000,"fUSD",-380.75749284,0.00014249,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859078,1779534656000,"fUSD",-166.66,0.00014384,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859079,1779534656000,"fUSD",-1000.0,0.00014452,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859077,1779534656000,"fUSD",-159.01189811,0.000143,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859082,1779534656000,"fUSD",-2000.0,0.00014599,7,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859083,1779534656000,"fUSD",-10900.0,0.000146,5,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859081,1779534656000,"fUSD",-500.0,0.00014497,8,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859080,1779534656000,"fUSD",-1700.0,0.00014452,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859088,1779534656000,"fUSD",-2100.0,0.000147,5,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859086,1779534656000,"fUSD",-38701.7143703,0.00014659,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859084,1779534656000,"fUSD",-294.9258728,0.00014658,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859087,1779534656000,"fUSD",-1090.93504737,0.000147,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859093,1779534656000,"fUSD",-11933.38056595,0.000148,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859070,1779534656000,"fUSD",-354.93,0.00014,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859072,1779534656000,"fUSD",-166.66,0.0001411,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859071,1779534656000,"fUSD",-2314.0,0.0001404,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859068,1779534656000,"fUSD",-2000.0,0.00014,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859073,1779534656000,"fUSD",-1672.75403578,0.00014134,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859069,1779534656000,"fUSD",-1505.0,0.00014,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859066,1779534656000,"fUSD",-2000.0,0.00014,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859063,1779534656000,"fUSD",-308.96,0.00014,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859065,1779534656000,"fUSD",-250.0,0.00014,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859074,1779534656000,"fUSD",-166.66,0.00014247,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859067,1779534656000,"fUSD",-2000.0,0.00014,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859064,1779534656000,"fUSD",-3593.47146165,0.00014,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859076,1779534656000,"fUSD",-8835.8930792,0.0001425,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859091,1779534656000,"fUSD",-1116.93168818,0.00014799,5,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859085,1779534656000,"fUSD",-19734.8078581,0.00014658,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859090,1779534656000,"fUSD",-580.14502158,0.0001479,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859118,1779534656000,"fUSD",-552.84085391,0.00010963,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859117,1779534656000,"fUSD",-598.50088438,0.00015,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859116,1779534656000,"fUSD",-144586.58260696,0.00015,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859113,1779534656000,"fUSD",-345.94767076,0.00014999,9,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859115,1779534656000,"fUSD",-16625.89495303,0.00014999,3,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859114,1779534656000,"fUSD",-25000.0,0.00014999,3,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859112,1779534656000,"fUSD",-25000.0,0.0001499,3,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859110,1779534656000,"fUSD",-580.14502158,0.0001499,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859104,1779534656000,"fUSD",-1672.75403578,0.000149,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859109,1779534656000,"fUSD",-400.0,0.0001497,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859106,1779534656000,"fUSD",-150.0,0.00014924,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859107,1779534656000,"fUSD",-589.42702515,0.00014942,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859105,1779534656000,"fUSD",-3215.04206956,0.000149,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859089,1779534656000,"fUSD",-218.0,0.00014702,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859103,1779534656000,"fUSD",-275.74040284,0.000149,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859099,1779534656000,"fUSD",-5800.0,0.00014891,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859092,1779534656000,"fUSD",-3998.0,0.000148,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859119,1779534656000,"fUSD",-415.60826713,0.00010963,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859094,1779534656000,"fUSD",-2100.0,0.000148,5,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859097,1779534656000,"fUSD",-251.78123832,0.00014872,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859095,1779534656000,"fUSD",-1186.29722886,0.0001482,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859108,1779534656000,"fUSD",-171.0,0.00014946,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859096,1779534656000,"fUSD",-18397.639998,0.0001487,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859111,1779534656000,"fUSD",-2211.56216774,0.0001499,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859101,1779534656000,"fUSD",-25000.0,0.000149,3,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859098,1779534656000,"fUSD",-5800.0,0.00014883,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859100,1779534656000,"fUSD",-5800.0,0.000149,2,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859102,1779534656000,"fUSD",-2100.0,0.000149,5,"2026-05-23T11:10:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859120,1779534823000,"fUSD",-200.0,7.727e-05,2,"2026-05-23T11:13:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859121,1779534824000,"fUSD",-200.0,7.727e-05,2,"2026-05-23T11:13:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859122,1779534825000,"fUSD",-200.0,7.727e-05,2,"2026-05-23T11:13:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859123,1779534826000,"fUSD",-200.0,7.727e-05,2,"2026-05-23T11:13:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859125,1779534827000,"fUSD",-90.352,7.8e-05,2,"2026-05-23T11:13:47.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859124,1779534827000,"fUSD",-109.648,7.727e-05,2,"2026-05-23T11:13:47.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859128,1779534828000,"fUSD",-200.0,7.8e-05,2,"2026-05-23T11:13:48.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859127,1779534828000,"fUSD",-200.0,7.8e-05,2,"2026-05-23T11:13:48.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859126,1779534828000,"fUSD",-200.0,7.8e-05,2,"2026-05-23T11:13:48.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859129,1779534829000,"fUSD",-200.0,7.8e-05,2,"2026-05-23T11:13:49.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859131,1779534829000,"fUSD",-90.352,7.8e-05,2,"2026-05-23T11:13:49.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859130,1779534829000,"fUSD",-109.648,7.8e-05,2,"2026-05-23T11:13:49.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859132,1779534833000,"fUSD",-124.96323495,7.8e-05,2,"2026-05-23T11:13:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859133,1779534833000,"fUSD",-75.03676505,7.812e-05,2,"2026-05-23T11:13:53.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859137,1779534835000,"fUSD",-116.25141124,7.862e-05,2,"2026-05-23T11:13:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859136,1779534835000,"fUSD",-83.74858876,7.842e-05,2,"2026-05-23T11:13:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859135,1779534835000,"fUSD",-66.25141124,7.842e-05,2,"2026-05-23T11:13:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859134,1779534835000,"fUSD",-133.74858876,7.812e-05,2,"2026-05-23T11:13:55.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859140,1779534836000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:13:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859139,1779534836000,"fUSD",-16.25141124,7.863e-05,2,"2026-05-23T11:13:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859138,1779534836000,"fUSD",-183.74858876,7.862e-05,2,"2026-05-23T11:13:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859141,1779534837000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:13:57.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859143,1779534838000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:13:58.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859142,1779534838000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:13:58.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859145,1779534839000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:13:59.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859144,1779534839000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:13:59.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859146,1779534840000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:00.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859147,1779534840000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:00.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859148,1779534840000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:00.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859151,1779534841000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:01.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859150,1779534841000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:01.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859149,1779534841000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:01.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859152,1779534842000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:02.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859154,1779534842000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:02.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859153,1779534842000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:02.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859156,1779534843000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:03.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859155,1779534843000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:03.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859157,1779534844000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:04.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859158,1779534845000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:05.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859160,1779534846000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:06.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859159,1779534846000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:06.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859161,1779534847000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:07.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859162,1779534848000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:08.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859163,1779534849000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:09.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859165,1779534854000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:14.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859164,1779534854000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:14.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859167,1779534855000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:15.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859166,1779534855000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:15.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859168,1779534856000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:16.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859169,1779534857000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:17.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859170,1779534858000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:18.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859171,1779534859000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:19.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859172,1779534860000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:20.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859173,1779534862000,"fUSD",-200.0,7.863e-05,2,"2026-05-23T11:14:22.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859175,1779535102000,"fUSD",202.84,6.893e-05,2,"2026-05-23T11:18:22.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859176,1779535160000,"fUSD",500.0,0.00010958,7,"2026-05-23T11:19:20.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859178,1779535161000,"fUSD",345.94767076,0.00010958,9,"2026-05-23T11:19:21.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859177,1779535161000,"fUSD",500.0,0.00010958,8,"2026-05-23T11:19:21.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859179,1779535247000,"fUSD",158.88,3.871e-05,2,"2026-05-23T11:20:47.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859180,1779535247000,"fUSD",158.88,4.194e-05,2,"2026-05-23T11:20:47.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859182,1779535247000,"fUSD",158.88,4.839e-05,2,"2026-05-23T11:20:47.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859183,1779535247000,"fUSD",158.88,5.162e-05,2,"2026-05-23T11:20:47.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859184,1779535247000,"fUSD",158.88,5.484e-05,2,"2026-05-23T11:20:47.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859181,1779535247000,"fUSD",158.88,4.516e-05,2,"2026-05-23T11:20:47.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859188,1779535248000,"fUSD",158.88,6.775e-05,2,"2026-05-23T11:20:48.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859187,1779535248000,"fUSD",158.88,6.452e-05,2,"2026-05-23T11:20:48.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859186,1779535248000,"fUSD",158.88,6.129e-05,2,"2026-05-23T11:20:48.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859185,1779535248000,"fUSD",158.88,5.807e-05,2,"2026-05-23T11:20:48.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859189,1779535249000,"fUSD",158.88,7.097e-05,2,"2026-05-23T11:20:49.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859196,1779535424000,"fUSD",150.148,0.00028082,120,"2026-05-23T11:23:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859200,1779535503000,"fUSD",150.0,7.077e-05,2,"2026-05-23T11:25:03.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859202,1779535508000,"fUSD",251.37092639,7.077e-05,2,"2026-05-23T11:25:08.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859201,1779535508000,"fUSD",150.0,7.077e-05,2,"2026-05-23T11:25:08.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859203,1779535508000,"fUSD",150.0,7.077e-05,2,"2026-05-23T11:25:08.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859204,1779535509000,"fUSD",150.0,7.077e-05,2,"2026-05-23T11:25:09.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859205,1779535511000,"fUSD",150.0,7.077e-05,2,"2026-05-23T11:25:11.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859206,1779535513000,"fUSD",150.0,7.077e-05,2,"2026-05-23T11:25:13.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859209,1779535517000,"fUSD",150.0,7.077e-05,2,"2026-05-23T11:25:17.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859207,1779535517000,"fUSD",150.0,7.077e-05,2,"2026-05-23T11:25:17.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859210,1779535519000,"fUSD",150.0,7.077e-05,2,"2026-05-23T11:25:19.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859211,1779535524000,"fUSD",150.0,7.077e-05,2,"2026-05-23T11:25:24.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859212,1779535524000,"fUSD",150.0,7.105e-05,2,"2026-05-23T11:25:24.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859215,1779535524000,"fUSD",150.0,7.189e-05,2,"2026-05-23T11:25:24.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859214,1779535524000,"fUSD",150.0,7.161e-05,2,"2026-05-23T11:25:24.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859213,1779535524000,"fUSD",150.0,7.133e-05,2,"2026-05-23T11:25:24.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859224,1779535741000,"fUSD",1000.0,0.00028081,120,"2026-05-23T11:29:01.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859233,1779535832000,"fUSD",-150.0,7.208e-05,2,"2026-05-23T11:30:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859235,1779535832000,"fUSD",-250.0,7.212e-05,2,"2026-05-23T11:30:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859234,1779535832000,"fUSD",-150.0,7.208e-05,2,"2026-05-23T11:30:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859239,1779535832000,"fUSD",-0.28149329,7.273e-05,2,"2026-05-23T11:30:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859237,1779535832000,"fUSD",-150.0,7.234e-05,2,"2026-05-23T11:30:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859238,1779535832000,"fUSD",-150.0,7.245e-05,2,"2026-05-23T11:30:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859240,1779535832000,"fUSD",-149.71850671,7.273e-05,2,"2026-05-23T11:30:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859236,1779535832000,"fUSD",-150.0,7.217e-05,2,"2026-05-23T11:30:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859257,1779535833000,"fUSD",-150.0,7.47e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859265,1779535833000,"fUSD",-150.0,7.548e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859263,1779535833000,"fUSD",-1200.0,7.548e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859266,1779535833000,"fUSD",-150.0,7.554e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859262,1779535833000,"fUSD",-150.0,7.526e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859260,1779535833000,"fUSD",-150.0,7.498e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859261,1779535833000,"fUSD",-150.0,7.505e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859269,1779535833000,"fUSD",-150.0,7.601e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859259,1779535833000,"fUSD",-150.0,7.47e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859258,1779535833000,"fUSD",-150.0,7.47e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859256,1779535833000,"fUSD",-150.0,7.47e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859250,1779535833000,"fUSD",-150.0,7.386e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859244,1779535833000,"fUSD",-150.0,7.301e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859248,1779535833000,"fUSD",-150.0,7.358e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859253,1779535833000,"fUSD",-158.88,7.42e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859252,1779535833000,"fUSD",-150.0,7.414e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859249,1779535833000,"fUSD",-150.0,7.36e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859251,1779535833000,"fUSD",-150.0,7.391e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859246,1779535833000,"fUSD",-150.0,7.339e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859255,1779535833000,"fUSD",-150.0,7.442e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859247,1779535833000,"fUSD",-150.0,7.339e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859243,1779535833000,"fUSD",-200.0,7.29e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859264,1779535833000,"fUSD",-150.0,7.548e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859245,1779535833000,"fUSD",-150.0,7.329e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859241,1779535833000,"fUSD",-150.0,7.273e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859242,1779535833000,"fUSD",-150.0,7.288e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859254,1779535833000,"fUSD",-150.0,7.433e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859268,1779535833000,"fUSD",-150.0,7.582e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859279,1779535833000,"fUSD",-150.0,7.706e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859270,1779535833000,"fUSD",-150.0,7.601e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859297,1779535833000,"fUSD",-2348.35803606,7.763e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859295,1779535833000,"fUSD",-17343.80647333,7.763e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859296,1779535833000,"fUSD",-136530.18382331,7.763e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859293,1779535833000,"fUSD",-152531.14090839,7.763e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859290,1779535833000,"fUSD",-271.01670754,7.762e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859294,1779535833000,"fUSD",-45004.62387052,7.763e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859288,1779535833000,"fUSD",-198.96869902,7.762e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859289,1779535833000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859292,1779535833000,"fUSD",-286.33753237,7.762e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859291,1779535833000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859287,1779535833000,"fUSD",-265.45566261,7.762e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859286,1779535833000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859267,1779535833000,"fUSD",-150.0,7.577e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859284,1779535833000,"fUSD",-158.88,7.743e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859283,1779535833000,"fUSD",-150.0,7.732e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859281,1779535833000,"fUSD",-150.0,7.723e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859280,1779535833000,"fUSD",-257.0,7.721e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859282,1779535833000,"fUSD",-150.0,7.732e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859276,1779535833000,"fUSD",-150.0,7.666e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859278,1779535833000,"fUSD",-1300.0,7.7e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859277,1779535833000,"fUSD",-150.0,7.695e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859272,1779535833000,"fUSD",-150.0,7.638e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859275,1779535833000,"fUSD",-150.0,7.666e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859274,1779535833000,"fUSD",-1852.42,7.659e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859273,1779535833000,"fUSD",-150.0,7.649e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859271,1779535833000,"fUSD",-150.0,7.61e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859285,1779535833000,"fUSD",-150.0,7.751e-05,2,"2026-05-23T11:30:33.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859313,1779535840000,"fUSD",-585.4317508,7.762e-05,2,"2026-05-23T11:30:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859314,1779535840000,"fUSD",-163.2532492,7.762e-05,2,"2026-05-23T11:30:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859315,1779535840000,"fUSD",-128.48670457,7.762e-05,2,"2026-05-23T11:30:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859317,1779535840000,"fUSD",-335.68540234,7.762e-05,2,"2026-05-23T11:30:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859316,1779535840000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859318,1779535840000,"fUSD",-397.29790962,7.762e-05,2,"2026-05-23T11:30:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859353,1779535841000,"fUSD",-340.0,7.863e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859354,1779535841000,"fUSD",-6978.0,7.863e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859358,1779535841000,"fUSD",-199.11874836,7.863e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859366,1779535841000,"fUSD",-151.0,7.882e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859357,1779535841000,"fUSD",-150.0,7.863e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859363,1779535841000,"fUSD",-228.2432295,7.863e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859361,1779535841000,"fUSD",-150.64808401,7.863e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859360,1779535841000,"fUSD",-263.26296792,7.863e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859359,1779535841000,"fUSD",-150.0,7.863e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859362,1779535841000,"fUSD",-150.0,7.863e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859365,1779535841000,"fUSD",-49907.44305879,7.874e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859364,1779535841000,"fUSD",-17874.0,7.863e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859369,1779535841000,"fUSD",-154.47727069,7.885e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859367,1779535841000,"fUSD",-727.718,7.882e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859378,1779535841000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859368,1779535841000,"fUSD",-1116.93168818,7.884e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859370,1779535841000,"fUSD",-395.49084711,7.888e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859371,1779535841000,"fUSD",-3900.0,7.9e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859376,1779535841000,"fUSD",-208.78535381,8.019e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859377,1779535841000,"fUSD",-215.31523495,8.031e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859372,1779535841000,"fUSD",-250.0,7.929e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859375,1779535841000,"fUSD",-5300.0,8e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859373,1779535841000,"fUSD",-250.0,7.929e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859374,1779535841000,"fUSD",-19007.1393944,8e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859379,1779535841000,"fUSD",-530.80212741,8.219e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859382,1779535841000,"fUSD",-1680.0,8.303e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859352,1779535841000,"fUSD",-150.0,7.835e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859351,1779535841000,"fUSD",-150.0,7.807e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859344,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859380,1779535841000,"fUSD",-1153.99,8.219e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859325,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859327,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859324,1779535841000,"fUSD",-102.70209038,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859328,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859329,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859326,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859330,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859332,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859335,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859334,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859333,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859336,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859341,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859339,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859340,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859337,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859342,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859338,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859331,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859343,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859345,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859356,1779535841000,"fUSD",-220.58459687,7.863e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859355,1779535841000,"fUSD",-150.0,7.863e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859348,1779535841000,"fUSD",-150.0,7.779e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859349,1779535841000,"fUSD",-265.5107,7.785e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859350,1779535841000,"fUSD",-2600.0,7.8e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859347,1779535841000,"fUSD",-935778.81648839,7.763e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859346,1779535841000,"fUSD",-500.0,7.762e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859381,1779535841000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859436,1779535841000,"fUSD",-86119.95,0.00010538,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859387,1779535841000,"fUSD",-3744.9,8.864e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859413,1779535841000,"fUSD",-14018.16,9.67e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859418,1779535841000,"fUSD",-1000.0,9.966e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859419,1779535841000,"fUSD",-275.74040286,0.0001,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859428,1779535841000,"fUSD",-500.0,0.00010137,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859420,1779535841000,"fUSD",-163.47,0.0001,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859417,1779535841000,"fUSD",-86119.95,9.879e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859423,1779535841000,"fUSD",-4000.0,0.00010027,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859421,1779535841000,"fUSD",-580.14502158,0.0001,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859422,1779535841000,"fUSD",-152.21,0.00010019,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859424,1779535841000,"fUSD",-3292.0,0.00010047,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859426,1779535841000,"fUSD",-2000.0,0.00010049,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859427,1779535841000,"fUSD",-425.31,0.00010089,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859412,1779535841000,"fUSD",-27698.0,9.67e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859430,1779535841000,"fUSD",-16336.87068413,0.000103,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859429,1779535841000,"fUSD",-4000.0,0.00010278,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859432,1779535841000,"fUSD",-199.43891012,0.00010441,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859431,1779535841000,"fUSD",-500.0,0.00010411,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859440,1779535841000,"fUSD",-500.0,0.00010685,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859434,1779535841000,"fUSD",-4230.81,0.00010538,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859439,1779535841000,"fUSD",-923.0,0.00010541,5,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859438,1779535841000,"fUSD",-1397.0,0.00010541,5,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859435,1779535841000,"fUSD",-1762.61,0.00010538,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859437,1779535841000,"fUSD",-151.0,0.00010538,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859441,1779535841000,"fUSD",-46121.99950305,0.000107,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859442,1779535841000,"fUSD",-152.21,0.00010735,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859383,1779535841000,"fUSD",-255.0,8.303e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859433,1779535841000,"fUSD",-4000.0,0.00010529,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859404,1779535841000,"fUSD",-2351.0,9.134e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859425,1779535841000,"fUSD",-736.0,0.00010047,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859415,1779535841000,"fUSD",-4230.81,9.879e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859410,1779535841000,"fUSD",-500.0,9.589e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859386,1779535841000,"fUSD",-500.0,8.767e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859385,1779535841000,"fUSD",-152.21,8.588e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859389,1779535841000,"fUSD",-520.81,8.864e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859390,1779535841000,"fUSD",-1425.91,8.864e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859388,1779535841000,"fUSD",-3014.92,8.864e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859392,1779535841000,"fUSD",-6231.56,8.864e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859402,1779535841000,"fUSD",-425.31,8.968e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859403,1779535841000,"fUSD",-500.0,9.041e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859395,1779535841000,"fUSD",-365.2,8.864e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859393,1779535841000,"fUSD",-16257.74,8.864e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859391,1779535841000,"fUSD",-2772.52,8.864e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859394,1779535841000,"fUSD",-9999.99,8.864e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859396,1779535841000,"fUSD",-150.99,8.864e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859384,1779535841000,"fUSD",-500.0,8.493e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859407,1779535841000,"fUSD",-152.21,9.303e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859397,1779535841000,"fUSD",-10600.71,8.864e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859406,1779535841000,"fUSD",-167.17,9.255e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859408,1779535841000,"fUSD",-500.0,9.315e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859411,1779535841000,"fUSD",-9999.99,9.67e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859416,1779535841000,"fUSD",-1762.61,9.879e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859414,1779535841000,"fUSD",-500.0,9.863e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859405,1779535841000,"fUSD",-433.0,9.134e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859401,1779535841000,"fUSD",-2000.0,8.933e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859399,1779535841000,"fUSD",-9999.99,8.864e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859400,1779535841000,"fUSD",-299.99,8.864e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859398,1779535841000,"fUSD",-23761.77,8.864e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859409,1779535841000,"fUSD",-250.0,9.524e-05,2,"2026-05-23T11:30:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859482,1779535842000,"fUSD",-2000.0,0.00011166,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859485,1779535842000,"fUSD",-200.0,0.00011357,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859487,1779535842000,"fUSD",-1153.99,0.00011507,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859480,1779535842000,"fUSD",-5077.47442992,0.00011099,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859481,1779535842000,"fUSD",-5077.47442992,0.00011099,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859471,1779535842000,"fUSD",-4609.0,0.00011052,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859474,1779535842000,"fUSD",-1672.75403578,0.00011099,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859475,1779535842000,"fUSD",-1672.75403578,0.00011099,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859473,1779535842000,"fUSD",-1672.75403578,0.00011099,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859472,1779535842000,"fUSD",-1672.75403584,0.00011099,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859483,1779535842000,"fUSD",-425.31,0.0001121,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859478,1779535842000,"fUSD",-5077.47442992,0.00011099,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859484,1779535842000,"fUSD",-275.74040284,0.00011343,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859502,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859486,1779535842000,"fUSD",-152.21,0.0001145,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859490,1779535842000,"fUSD",-1672.75403578,0.00011698,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859479,1779535842000,"fUSD",-5077.47442992,0.00011099,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859489,1779535842000,"fUSD",-5077.47442992,0.00011698,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859492,1779535842000,"fUSD",-300.0,0.00011817,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859491,1779535842000,"fUSD",-3531.78124851,0.00011805,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859503,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859501,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859494,1779535842000,"fUSD",-666.0,0.00011817,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859500,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859493,1779535842000,"fUSD",-300.0,0.00011817,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859499,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859488,1779535842000,"fUSD",-151.0,0.00011511,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859468,1779535842000,"fUSD",-246.83671021,0.00011,5,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859443,1779535842000,"fUSD",-4000.0,0.00010779,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859467,1779535842000,"fUSD",-152.0,0.00011,3,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859445,1779535842000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859444,1779535842000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859446,1779535842000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859448,1779535842000,"fUSD",-152.0,0.0001089,3,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859449,1779535842000,"fUSD",-151.0,0.000109,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859451,1779535842000,"fUSD",-151.0,0.000109,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859447,1779535842000,"fUSD",-2616.400311,0.00010849,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859450,1779535842000,"fUSD",-152.744763,0.000109,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859454,1779535842000,"fUSD",-3531.78124851,0.000109,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859452,1779535842000,"fUSD",-151.0,0.000109,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859455,1779535842000,"fUSD",-3531.78124851,0.000109,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859460,1779535842000,"fUSD",-500.0,0.00010958,5,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859469,1779535842000,"fUSD",-4000.0,0.0001103,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859456,1779535842000,"fUSD",-3531.78124851,0.000109,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859459,1779535842000,"fUSD",-500.0,0.00010958,4,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859457,1779535842000,"fUSD",-500.0,0.00010958,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859461,1779535842000,"fUSD",-500.0,0.00010958,6,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859453,1779535842000,"fUSD",-3531.78124858,0.000109,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859462,1779535842000,"fUSD",-200.0,0.00010959,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859463,1779535842000,"fUSD",-150.0,0.00010959,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859464,1779535842000,"fUSD",-620.85690103,0.00010959,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859466,1779535842000,"fUSD",-150.0,0.00010959,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859476,1779535842000,"fUSD",-1672.75403578,0.00011099,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859465,1779535842000,"fUSD",-151.0,0.00010959,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859477,1779535842000,"fUSD",-5077.47442993,0.00011099,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859470,1779535842000,"fUSD",-492.0,0.00011051,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859458,1779535842000,"fUSD",-500.0,0.00010958,3,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859498,1779535842000,"fUSD",-206.64800166,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859495,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859496,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859532,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859537,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859536,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859538,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859542,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859539,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859549,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859550,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859543,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859544,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859547,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859548,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859540,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859541,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859552,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859551,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859553,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859559,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859554,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859556,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859562,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859560,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859558,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859561,1779535842000,"fUSD",-505.7497438,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859557,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859555,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859497,1779535842000,"fUSD",-262.52138871,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859530,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859531,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859563,1779535842000,"fUSD",-226.18441098,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859535,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859529,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859504,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859513,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859506,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859514,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859508,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859510,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859512,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859507,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859515,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859509,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859511,1779535842000,"fUSD",-484.68457076,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859516,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859505,1779535842000,"fUSD",-621.98422306,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859520,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859525,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859534,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859533,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859527,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859521,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859528,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859523,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859524,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859522,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859517,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859519,1779535842000,"fUSD",-628.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859518,1779535842000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859526,1779535842000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859602,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859603,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859601,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859609,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859592,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859600,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859598,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859588,1779535843000,"fUSD",-161.14601318,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859597,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859596,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859608,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859599,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859611,1779535843000,"fUSD",-531.00866086,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859606,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859607,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859604,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859619,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859620,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859610,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859612,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859616,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859618,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859613,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859615,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859594,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859617,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859605,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859595,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859575,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859589,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859622,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859572,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859573,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859566,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859574,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859564,1779535843000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859565,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859571,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859567,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859568,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859570,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859569,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859591,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859586,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859577,1779535843000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859578,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859579,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859581,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859583,1779535843000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859582,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859580,1779535843000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859584,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859585,1779535843000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859587,1779535843000,"fUSD",-990.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859590,1779535843000,"fUSD",-1005.81778893,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859593,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859576,1779535843000,"fUSD",-522.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859629,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859614,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859623,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859651,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859655,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859656,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859667,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859659,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859668,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859669,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859670,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859660,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859658,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859661,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859663,1779535843000,"fUSD",-332.66890927,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859662,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859665,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859666,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859671,1779535843000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859674,1779535843000,"fUSD",-503.93157258,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859672,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859673,1779535843000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859679,1779535843000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859681,1779535843000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859680,1779535843000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859677,1779535843000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859676,1779535843000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859675,1779535843000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859632,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859678,1779535843000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859648,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859654,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859664,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859652,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859625,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859653,1779535843000,"fUSD",-198.39653009,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859624,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859627,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859621,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859631,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859626,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859628,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859633,1779535843000,"fUSD",-354.49313884,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859636,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859635,1779535843000,"fUSD",-566.44136017,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859634,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859641,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859630,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859649,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859650,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859643,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859657,1779535843000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859646,1779535843000,"fUSD",-151.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859644,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859645,1779535843000,"fUSD",-1513.81162537,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859647,1779535843000,"fUSD",-298.110224,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859640,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859639,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859638,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859637,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859642,1779535843000,"fUSD",-1494.0,0.00011818,2,"2026-05-23T11:30:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859732,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859730,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859723,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859731,1779535844000,"fUSD",-167.79790195,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859733,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859722,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859715,1779535844000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859719,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859712,1779535844000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859717,1779535844000,"fUSD",-660.07976925,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859713,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859721,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859718,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859725,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859736,1779535844000,"fUSD",-261.54571794,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859728,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859726,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859729,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859724,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859735,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859734,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859739,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859741,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859744,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859738,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859737,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859740,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859716,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859727,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859714,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859686,1779535844000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859720,1779535844000,"fUSD",-617.41851285,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859742,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859682,1779535844000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859683,1779535844000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859687,1779535844000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859685,1779535844000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859684,1779535844000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859689,1779535844000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859688,1779535844000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859690,1779535844000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859694,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859695,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859692,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859691,1779535844000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859693,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859697,1779535844000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859707,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859700,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859696,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859699,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859708,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859698,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859701,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859702,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859703,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859704,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859705,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859706,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859710,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859709,1779535844000,"fUSD",-642.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859711,1779535844000,"fUSD",-615.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859745,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859803,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859743,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859777,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859779,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859781,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859782,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859780,1779535844000,"fUSD",-496.77049006,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859778,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859789,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859786,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859788,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859787,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859790,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859798,1779535844000,"fUSD",-150.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859792,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859794,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859797,1779535844000,"fUSD",-414.72722824,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859796,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859795,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859791,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859793,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859800,1779535844000,"fUSD",-150.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859802,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859799,1779535844000,"fUSD",-170.9314917,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859806,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859801,1779535844000,"fUSD",-246.10932154,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859804,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859809,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859805,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859746,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859808,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859776,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859775,1779535844000,"fUSD",-569.87645658,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859807,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859772,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859774,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859747,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859750,1779535844000,"fUSD",-865.11068258,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859756,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859752,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859751,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859755,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859757,1779535844000,"fUSD",-417.28066252,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859748,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859753,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859758,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859754,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859760,1779535844000,"fUSD",-150.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859759,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859749,1779535844000,"fUSD",-853.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859771,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859783,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859784,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859773,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859785,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859767,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859763,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859768,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859764,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859761,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859770,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859766,1779535844000,"fUSD",-292.52430018,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859762,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859769,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859765,1779535844000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859851,1779535845000,"fUSD",-1672.75403578,0.00013264,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859852,1779535845000,"fUSD",-1000.0,0.000133,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859849,1779535845000,"fUSD",-6060.0,0.00013254,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859850,1779535845000,"fUSD",-5077.47442992,0.00013264,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859858,1779535845000,"fUSD",-425.31,0.00013452,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859841,1779535845000,"fUSD",-1000.0,0.00013082,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859859,1779535845000,"fUSD",-705.07876991,0.000135,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859845,1779535845000,"fUSD",-150.0,0.00013254,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859843,1779535845000,"fUSD",-151.0,0.00013151,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859844,1779535845000,"fUSD",-262.092846,0.00013233,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859842,1779535845000,"fUSD",-151.0,0.00013151,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859848,1779535845000,"fUSD",-3546.0,0.00013254,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859847,1779535845000,"fUSD",-1224.0,0.00013254,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859864,1779535845000,"fUSD",-5800.0,0.00013537,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859855,1779535845000,"fUSD",-6261.0,0.00013373,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859857,1779535845000,"fUSD",-589.44,0.00013424,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859854,1779535845000,"fUSD",-308.0,0.000133,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859870,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859856,1779535845000,"fUSD",-2000.0,0.00013399,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859860,1779535845000,"fUSD",-5800.0,0.00013503,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859863,1779535845000,"fUSD",-5800.0,0.00013529,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859862,1779535845000,"fUSD",-5800.0,0.0001352,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859865,1779535845000,"fUSD",-374.2529762,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859861,1779535845000,"fUSD",-5800.0,0.00013512,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859869,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859872,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859836,1779535845000,"fUSD",-169.36,0.00012804,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859853,1779535845000,"fUSD",-315.0,0.000133,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859846,1779535845000,"fUSD",-1271.0,0.00013254,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859822,1779535845000,"fUSD",-2616.400311,0.00011818,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859839,1779535845000,"fUSD",-152.21,0.00012882,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859810,1779535845000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859812,1779535845000,"fUSD",-513.59619321,0.00011818,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859811,1779535845000,"fUSD",-500.0,0.00011818,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859813,1779535845000,"fUSD",-150.0,0.00011818,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859815,1779535845000,"fUSD",-150.0,0.00011818,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859814,1779535845000,"fUSD",-191.006356,0.00011818,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859818,1779535845000,"fUSD",-270.84985147,0.00011818,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859817,1779535845000,"fUSD",-150.0,0.00011818,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859826,1779535845000,"fUSD",-6453.0,0.00012157,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859824,1779535845000,"fUSD",-161.25758978,0.00011998,3,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859819,1779535845000,"fUSD",-2616.400311,0.00011818,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859816,1779535845000,"fUSD",-150.0,0.00011818,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859825,1779535845000,"fUSD",-170.43895318,0.00012092,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859821,1779535845000,"fUSD",-2616.400311,0.00011818,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859820,1779535845000,"fUSD",-2616.400311,0.00011818,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859823,1779535845000,"fUSD",-589.44,0.00011904,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859827,1779535845000,"fUSD",-152.21,0.00012166,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859828,1779535845000,"fUSD",-2000.0,0.00012282,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859833,1779535845000,"fUSD",-1000.0,0.00012482,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859829,1779535845000,"fUSD",-172.45,0.00012329,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859832,1779535845000,"fUSD",-1672.75403578,0.00012481,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859834,1779535845000,"fUSD",-311.37104562,0.000125,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859831,1779535845000,"fUSD",-5077.47442992,0.00012481,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859830,1779535845000,"fUSD",-425.31,0.00012331,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859835,1779535845000,"fUSD",-200.0,0.00012549,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859840,1779535845000,"fUSD",-151.0,0.00013082,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859837,1779535845000,"fUSD",-169.36,0.00012804,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859838,1779535845000,"fUSD",-3531.78124851,0.00012837,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859871,1779535845000,"fUSD",-202.44477508,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859876,1779535845000,"fUSD",-555.06801264,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859866,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859902,1779535845000,"fUSD",-500.0,0.0001376,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859909,1779535845000,"fUSD",-379.85,0.00014,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859907,1779535845000,"fUSD",-242.36,0.00013996,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859904,1779535845000,"fUSD",-3531.78124851,0.00013868,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859906,1779535845000,"fUSD",-2390.69050582,0.0001399,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859905,1779535845000,"fUSD",-166.66,0.00013973,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859908,1779535845000,"fUSD",-379.85,0.00014,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859912,1779535845000,"fUSD",-379.85,0.00014,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859921,1779535845000,"fUSD",-2616.400311,0.0001425,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859914,1779535845000,"fUSD",-5077.47442992,0.00014046,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859919,1779535845000,"fUSD",-2616.400311,0.0001425,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859920,1779535845000,"fUSD",-2616.400311,0.0001425,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859913,1779535845000,"fUSD",-500.0,0.00014034,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859901,1779535845000,"fUSD",-2314.0,0.0001372,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859915,1779535845000,"fUSD",-1672.75403578,0.00014046,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859922,1779535845000,"fUSD",-2616.400311,0.0001425,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859923,1779535845000,"fUSD",-500.0,0.00014308,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859916,1779535845000,"fUSD",-166.66,0.0001411,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859917,1779535845000,"fUSD",-166.66,0.00014247,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859924,1779535845000,"fUSD",-346.23,0.0001437,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859927,1779535845000,"fUSD",-1000.0,0.00014452,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859926,1779535845000,"fUSD",-588.80980333,0.00014436,3,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859931,1779535845000,"fUSD",-447.0,0.0001452,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859930,1779535845000,"fUSD",-525.0,0.0001452,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859929,1779535845000,"fUSD",-406.59,0.00014459,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859928,1779535845000,"fUSD",-494.61,0.00014459,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859925,1779535845000,"fUSD",-166.66,0.00014384,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859868,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859918,1779535845000,"fUSD",-8835.893078,0.0001425,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859903,1779535845000,"fUSD",-166.66,0.00013836,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859883,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859911,1779535845000,"fUSD",-379.85,0.00014,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859867,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859873,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859884,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859874,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859877,1779535845000,"fUSD",-592.0817962,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859885,1779535845000,"fUSD",-380.75749284,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859880,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859878,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859879,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859899,1779535845000,"fUSD",-200.0,0.00013699,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859881,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859886,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859882,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859875,1779535845000,"fUSD",-299.3113989,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859896,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859890,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859910,1779535845000,"fUSD",-379.85,0.00014,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859898,1779535845000,"fUSD",-166.66,0.00013699,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859887,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859897,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859888,1779535845000,"fUSD",-574.32140782,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859900,1779535845000,"fUSD",-2000.0,0.00013699,7,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859895,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859894,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859891,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859893,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859889,1779535845000,"fUSD",-501.157632,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859892,1779535845000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:30:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859945,1779535846000,"fUSD",-151.0,0.00014716,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859946,1779535846000,"fUSD",-151.0,0.00014716,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859947,1779535846000,"fUSD",-2616.400311,0.00014716,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859950,1779535846000,"fUSD",-171.0,0.00014794,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859952,1779535846000,"fUSD",-5077.47442992,0.00014829,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859953,1779535846000,"fUSD",-1672.75403578,0.00014829,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859955,1779535846000,"fUSD",-580.14502158,0.0001484,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859948,1779535846000,"fUSD",-2616.400311,0.00014716,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859951,1779535846000,"fUSD",-1300.0,0.000148,5,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859949,1779535846000,"fUSD",-2616.400311,0.00014716,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859937,1779535846000,"fUSD",-1300.0,0.000147,5,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859938,1779535846000,"fUSD",-3998.0,0.000147,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859942,1779535846000,"fUSD",-4549.8919849,0.00014716,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859941,1779535846000,"fUSD",-30000.0,0.00014716,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859939,1779535846000,"fUSD",-300.0,0.00014715,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859944,1779535846000,"fUSD",-4653.6761203,0.00014716,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859940,1779535846000,"fUSD",-248.58448134,0.00014715,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859936,1779535846000,"fUSD",-1286.17018772,0.000147,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859934,1779535846000,"fUSD",-2000.0,0.00014599,7,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859935,1779535846000,"fUSD",-6600.0,0.000146,5,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859932,1779535846000,"fUSD",-438.0,0.0001452,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859954,1779535846000,"fUSD",-1000.0,0.0001484,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859943,1779535846000,"fUSD",-1175702.9484067,0.00014716,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859958,1779535846000,"fUSD",-2000.0,0.0001485,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859933,1779535846000,"fUSD",-500.0,0.00014582,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859957,1779535846000,"fUSD",-32241.63068368,0.0001485,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859981,1779535846000,"fUSD",-3215.04206956,0.00014616,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859980,1779535846000,"fUSD",-1164.53,0.0001253,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859978,1779535846000,"fUSD",-973.63,0.0001253,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859979,1779535846000,"fUSD",-1496.84,0.0001253,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859977,1779535846000,"fUSD",413.278,0.00027397,120,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859976,1779535846000,"fUSD",-1153.20362928,0.00014929,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859974,1779535846000,"fUSD",-1015.2181272,0.00014929,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859975,1779535846000,"fUSD",-44692.46846049,0.00014929,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859970,1779535846000,"fUSD",-1300.0,0.000149,5,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859969,1779535846000,"fUSD",-275.74040284,0.000149,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859964,1779535846000,"fUSD",-25000.0,0.00014891,3,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859959,1779535846000,"fUSD",-2000.0,0.0001485,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859972,1779535846000,"fUSD",-1000.0,0.00014919,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859963,1779535846000,"fUSD",-25000.0,0.00014882,3,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859962,1779535846000,"fUSD",-200.0,0.00014879,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859967,1779535846000,"fUSD",-25000.0,0.000149,3,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859965,1779535846000,"fUSD",-1000.0,0.00014892,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859966,1779535846000,"fUSD",-350.0,0.000149,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859960,1779535846000,"fUSD",-500.0,0.00014856,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859973,1779535846000,"fUSD",-150.0,0.00014922,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859971,1779535846000,"fUSD",-3531.78124851,0.000149,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859961,1779535846000,"fUSD",-2000.0,0.0001486,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859956,1779535846000,"fUSD",-251.78123832,0.00014842,2,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859968,1779535846000,"fUSD",-16625.89495303,0.000149,3,"2026-05-23T11:30:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859982,1779535847000,"fUSD",-606.2259602,0.00014716,2,"2026-05-23T11:30:47.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860002,1779535849000,"fUSD",-13575.96052403,0.00014929,2,"2026-05-23T11:30:49.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859998,1779535849000,"fUSD",-857.44679181,0.000147,2,"2026-05-23T11:30:49.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422859996,1779535849000,"fUSD",-2274.87276135,0.00014616,2,"2026-05-23T11:30:49.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860000,1779535849000,"fUSD",-2010.1743508,0.00014716,2,"2026-05-23T11:30:49.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860037,1779535850000,"fUSD",-592.5745959,0.00014929,2,"2026-05-23T11:30:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860132,1779535852000,"fUSD",862.25,0.00027549,120,"2026-05-23T11:30:52.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860133,1779535986000,"fUSD",649.9383326,9e-05,3,"2026-05-23T11:33:06.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860134,1779535986000,"fUSD",3750.0616674,9e-05,3,"2026-05-23T11:33:06.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860136,1779536107000,"fUSD",450.65,0.00028082,120,"2026-05-23T11:35:07.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860138,1779536177000,"fUSD",483.225663,0.00028082,120,"2026-05-23T11:36:17.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860141,1779536242000,"fUSD",161.96,3.883e-05,2,"2026-05-23T11:37:22.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860140,1779536242000,"fUSD",161.96,3.56e-05,2,"2026-05-23T11:37:22.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860143,1779536243000,"fUSD",161.96,4.531e-05,2,"2026-05-23T11:37:23.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860142,1779536243000,"fUSD",161.96,4.207e-05,2,"2026-05-23T11:37:23.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860145,1779536243000,"fUSD",161.96,5.178e-05,2,"2026-05-23T11:37:23.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860144,1779536243000,"fUSD",161.96,4.854e-05,2,"2026-05-23T11:37:23.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860146,1779536243000,"fUSD",161.96,5.502e-05,2,"2026-05-23T11:37:23.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860151,1779536244000,"fUSD",161.96,7.12e-05,2,"2026-05-23T11:37:24.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860150,1779536244000,"fUSD",161.96,6.796e-05,2,"2026-05-23T11:37:24.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860149,1779536244000,"fUSD",161.96,6.472e-05,2,"2026-05-23T11:37:24.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860148,1779536244000,"fUSD",161.96,6.149e-05,2,"2026-05-23T11:37:24.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860147,1779536244000,"fUSD",161.96,5.825e-05,2,"2026-05-23T11:37:24.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860152,1779536285000,"fUSD",5906.95,7.12e-05,2,"2026-05-23T11:38:05.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860153,1779536338000,"fUSD",151.0,0.00028082,120,"2026-05-23T11:38:58.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860156,1779536462000,"fUSD",503.81,7.021e-05,2,"2026-05-23T11:41:02.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860157,1779536630000,"fUSD",70689.89,6.926e-05,2,"2026-05-23T11:43:50.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860158,1779536702000,"fUSD",150.0,6.879e-05,2,"2026-05-23T11:45:02.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860160,1779536707000,"fUSD",220.58459687,6.879e-05,2,"2026-05-23T11:45:07.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860159,1779536707000,"fUSD",150.0,6.879e-05,2,"2026-05-23T11:45:07.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860161,1779536707000,"fUSD",199.11874836,6.879e-05,2,"2026-05-23T11:45:07.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860162,1779536710000,"fUSD",150.0,6.879e-05,2,"2026-05-23T11:45:10.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860163,1779536711000,"fUSD",263.26296792,6.879e-05,2,"2026-05-23T11:45:11.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860164,1779536714000,"fUSD",150.64808401,6.879e-05,2,"2026-05-23T11:45:14.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860165,1779536716000,"fUSD",150.0,6.879e-05,2,"2026-05-23T11:45:16.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860168,1779536722000,"fUSD",150.0,6.879e-05,2,"2026-05-23T11:45:22.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860167,1779536722000,"fUSD",150.0,7.071e-05,2,"2026-05-23T11:45:22.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860166,1779536722000,"fUSD",150.0,6.879e-05,2,"2026-05-23T11:45:22.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860169,1779536722000,"fUSD",150.0,7.032e-05,2,"2026-05-23T11:45:22.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860170,1779536723000,"fUSD",150.0,7.185e-05,2,"2026-05-23T11:45:23.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860172,1779536840000,"fUSD",151.48,0.00028082,120,"2026-05-23T11:47:20.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860173,1779536891000,"fUSD",3498.9697102,0.00027801,120,"2026-05-23T11:48:11.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860175,1779536941000,"fUSD",1000.0,0.00028081,120,"2026-05-23T11:49:01.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860176,1779536944000,"fUSD",171.13,5.276e-05,2,"2026-05-23T11:49:04.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860178,1779536974000,"fUSD",172.19,4.941e-05,2,"2026-05-23T11:49:34.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860177,1779536974000,"fUSD",172.19,3.294e-05,2,"2026-05-23T11:49:34.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860179,1779536974000,"fUSD",172.19,6.588e-05,2,"2026-05-23T11:49:34.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860207,1779537032000,"fUSD",-150.99,7.491e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860205,1779537032000,"fUSD",-3744.9,7.491e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860203,1779537032000,"fUSD",-9999.99,7.491e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860204,1779537032000,"fUSD",-1425.91,7.491e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860196,1779537032000,"fUSD",-999.99,7.49e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860206,1779537032000,"fUSD",-23761.77,7.491e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860202,1779537032000,"fUSD",-520.81,7.491e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860200,1779537032000,"fUSD",-150.0,7.491e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860201,1779537032000,"fUSD",-1196.68,7.491e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860199,1779537032000,"fUSD",-365.2,7.49e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860197,1779537032000,"fUSD",-1346.18,7.49e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860198,1779537032000,"fUSD",-9999.99,7.49e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860195,1779537032000,"fUSD",-19481.18329842,7.49e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860185,1779537032000,"fUSD",-250.0,7.309e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860192,1779537032000,"fUSD",-300.0,7.49e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860193,1779537032000,"fUSD",-299.99,7.49e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860190,1779537032000,"fUSD",-150.0,7.453e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860191,1779537032000,"fUSD",-1200.0,7.49e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860189,1779537032000,"fUSD",-150.0,7.445e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860186,1779537032000,"fUSD",-150.0,7.338e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860183,1779537032000,"fUSD",-250.0,7.262e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860188,1779537032000,"fUSD",-150.0,7.372e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860187,1779537032000,"fUSD",-200.0,7.369e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860184,1779537032000,"fUSD",-150.0,7.262e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860182,1779537032000,"fUSD",-166.65,7.262e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860209,1779537032000,"fUSD",-600.0,7.506e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860194,1779537032000,"fUSD",-5518.80670158,7.49e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860211,1779537032000,"fUSD",-3653.0,7.511e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860232,1779537032000,"fUSD",-5113.58631663,7.661e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860208,1779537032000,"fUSD",-4999.99,7.491e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860239,1779537032000,"fUSD",-1254.41808677,7.663e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860237,1779537032000,"fUSD",-70425.81422568,7.663e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860238,1779537032000,"fUSD",-123861.47985014,7.663e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860236,1779537032000,"fUSD",-135159.04336976,7.663e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860235,1779537032000,"fUSD",-1316473.02552595,7.663e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860234,1779537032000,"fUSD",-154.47727069,7.662e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860210,1779537032000,"fUSD",-7318.0,7.507e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860230,1779537032000,"fUSD",-167.0653636,7.652e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860231,1779537032000,"fUSD",-49907.44305879,7.652e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860229,1779537032000,"fUSD",-17874.0,7.644e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860227,1779537032000,"fUSD",-228.2432295,7.644e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860228,1779537032000,"fUSD",-150.0,7.644e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860226,1779537032000,"fUSD",-150.0,7.644e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860233,1779537032000,"fUSD",-1116.93168818,7.662e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860225,1779537032000,"fUSD",-1455.814,7.625e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860220,1779537032000,"fUSD",-9588.0,7.566e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860214,1779537032000,"fUSD",-150.0,7.529e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860213,1779537032000,"fUSD",-367.0,7.524e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860215,1779537032000,"fUSD",-3127.0,7.537e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860216,1779537032000,"fUSD",-150.0,7.537e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860217,1779537032000,"fUSD",-4124.0,7.538e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860218,1779537032000,"fUSD",-265.5107,7.562e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860219,1779537032000,"fUSD",-1000.0,7.565e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860221,1779537032000,"fUSD",-225.0,7.591e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860223,1779537032000,"fUSD",-171.58070749,7.625e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860224,1779537032000,"fUSD",-153.989,7.625e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860222,1779537032000,"fUSD",-160.0,7.592e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860212,1779537032000,"fUSD",-150.0,7.518e-05,2,"2026-05-23T11:50:32.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860268,1779537038000,"fUSD",-2008.31450221,7.663e-05,2,"2026-05-23T11:50:38.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860267,1779537038000,"fUSD",-1193.48095674,7.663e-05,2,"2026-05-23T11:50:38.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860269,1779537038000,"fUSD",-2666.28575019,7.663e-05,2,"2026-05-23T11:50:38.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860273,1779537038000,"fUSD",-359.96230042,7.663e-05,2,"2026-05-23T11:50:38.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860271,1779537038000,"fUSD",-866.12932493,7.663e-05,2,"2026-05-23T11:50:38.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860272,1779537038000,"fUSD",-3248.29986574,7.663e-05,2,"2026-05-23T11:50:38.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860274,1779537038000,"fUSD",-489.66817216,7.663e-05,2,"2026-05-23T11:50:38.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860270,1779537038000,"fUSD",-2184.34232518,7.663e-05,2,"2026-05-23T11:50:38.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860294,1779537040000,"fUSD",-1000.0,7.7e-05,2,"2026-05-23T11:50:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860289,1779537040000,"fUSD",-1407.52319047,7.663e-05,2,"2026-05-23T11:50:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860290,1779537040000,"fUSD",-10326.90076945,7.663e-05,2,"2026-05-23T11:50:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860291,1779537040000,"fUSD",-698.51150896,7.663e-05,2,"2026-05-23T11:50:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860293,1779537040000,"fUSD",-806780.11466861,7.663e-05,2,"2026-05-23T11:50:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860292,1779537040000,"fUSD",-20596.68560664,7.663e-05,2,"2026-05-23T11:50:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860298,1779537040000,"fUSD",-3100.0,7.9e-05,2,"2026-05-23T11:50:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860296,1779537040000,"fUSD",-215.31523495,7.857e-05,2,"2026-05-23T11:50:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860297,1779537040000,"fUSD",-503.81,7.899e-05,2,"2026-05-23T11:50:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860300,1779537040000,"fUSD",-250.0,7.988e-05,2,"2026-05-23T11:50:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860295,1779537040000,"fUSD",-2000.0,7.8e-05,2,"2026-05-23T11:50:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860301,1779537040000,"fUSD",-4100.0,8e-05,2,"2026-05-23T11:50:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860299,1779537040000,"fUSD",-208.78535381,7.966e-05,2,"2026-05-23T11:50:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860302,1779537040000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:40.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860357,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860361,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860353,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860355,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860359,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860347,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860351,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860363,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860341,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860345,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860343,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860349,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860366,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860370,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860368,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860374,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860384,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860376,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860388,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860386,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860378,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860396,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860380,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860382,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860394,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860339,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860372,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860336,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860305,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860334,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860398,1779537041000,"fUSD",-505.7497438,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860303,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860304,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860308,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860307,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860309,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860311,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860310,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860313,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860312,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860315,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860320,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860330,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860317,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860314,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860318,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860322,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860321,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860324,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860323,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860325,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860327,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860326,1779537041000,"fUSD",-1005.81778893,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860328,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860329,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860332,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860316,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860390,1779537041000,"fUSD",-226.18441098,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860319,1779537041000,"fUSD",-990.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860407,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860437,1779537041000,"fUSD",-566.44136017,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860438,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860439,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860441,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860440,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860442,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860445,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860443,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860448,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860447,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860444,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860449,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860435,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860446,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860462,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860453,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860451,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860452,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860454,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860455,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860456,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860459,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860457,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860460,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860458,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860392,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860450,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860436,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860461,1779537041000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860434,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860409,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860412,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860411,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860410,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860401,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860403,1779537041000,"fUSD",-161.14601318,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860405,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860433,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860417,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860415,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860414,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860416,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860418,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860413,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860421,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860432,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860420,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860428,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860430,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860426,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860429,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860431,1779537041000,"fUSD",-354.49313884,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860425,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860424,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860422,1779537041000,"fUSD",-1494.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860419,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860423,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860427,1779537041000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:41.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860498,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860500,1779537042000,"fUSD",-569.87645658,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860502,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860505,1779537042000,"fUSD",-417.28066252,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860503,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860493,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860497,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860495,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860494,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860496,1779537042000,"fUSD",-262.52138871,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860499,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860504,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860516,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860501,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860508,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860509,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860507,1779537042000,"fUSD",-150.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860510,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860511,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860512,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860514,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860519,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860515,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860517,1779537042000,"fUSD",-496.77049006,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860490,1779537042000,"fUSD",-170.9314917,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860506,1779537042000,"fUSD",-292.52430018,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860485,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860477,1779537042000,"fUSD",-246.10932154,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860491,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860513,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860464,1779537042000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860463,1779537042000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860465,1779537042000,"fUSD",-1513.81162537,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860466,1779537042000,"fUSD",-522.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860468,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860467,1779537042000,"fUSD",-531.00866086,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860470,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860469,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860471,1779537042000,"fUSD",-150.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860473,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860478,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860492,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860472,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860475,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860476,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860479,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860481,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860482,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860480,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860483,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860489,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860487,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860484,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860486,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860488,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860474,1779537042000,"fUSD",-150.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860520,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860518,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860564,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860552,1779537042000,"fUSD",-332.66890927,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860553,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860554,1779537042000,"fUSD",-503.93157258,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860556,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860555,1779537042000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860558,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860560,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860559,1779537042000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860563,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860561,1779537042000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860562,1779537042000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860565,1779537042000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860551,1779537042000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860567,1779537042000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860568,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860569,1779537042000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860571,1779537042000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860575,1779537042000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860570,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860574,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860573,1779537042000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860572,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860577,1779537042000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860576,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860522,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860578,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860566,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860550,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860557,1779537042000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860549,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860521,1779537042000,"fUSD",-414.72722824,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860523,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860524,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860527,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860525,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860526,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860529,1779537042000,"fUSD",-198.39653009,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860528,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860547,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860530,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860532,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860534,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860533,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860535,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860531,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860536,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860538,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860539,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860543,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860541,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860542,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860540,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860548,1779537042000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860545,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860544,1779537042000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860537,1779537042000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860546,1779537042000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:42.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860616,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860625,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860627,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860628,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860624,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860623,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860617,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860620,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860621,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860619,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860618,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860626,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860622,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860630,1779537043000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860644,1779537043000,"fUSD",-2351.0,9.063e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860631,1779537043000,"fUSD",-154.76,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860632,1779537043000,"fUSD",-2000.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860633,1779537043000,"fUSD",-1153.99,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860635,1779537043000,"fUSD",-420.0,8.239e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860634,1779537043000,"fUSD",-1680.0,8.239e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860636,1779537043000,"fUSD",-255.0,8.291e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860637,1779537043000,"fUSD",-166.65,8.46e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860638,1779537043000,"fUSD",-150.0,8.493e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860639,1779537043000,"fUSD",-500.0,8.493e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860641,1779537043000,"fUSD",-500.0,8.767e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860640,1779537043000,"fUSD",-154.76,8.733e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860646,1779537043000,"fUSD",-154.76,9.247e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860614,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860629,1779537043000,"fUSD",-865.11068258,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860615,1779537043000,"fUSD",-167.79790195,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860580,1779537043000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860610,1779537043000,"fUSD",-261.54571794,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860579,1779537043000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860581,1779537043000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860585,1779537043000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860582,1779537043000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860583,1779537043000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860586,1779537043000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860584,1779537043000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860587,1779537043000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860591,1779537043000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860590,1779537043000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860588,1779537043000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860589,1779537043000,"fUSD",-615.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860593,1779537043000,"fUSD",-617.41851285,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860592,1779537043000,"fUSD",-642.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860594,1779537043000,"fUSD",-660.07976925,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860600,1779537043000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860599,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860598,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860597,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860596,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860602,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860603,1779537043000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860604,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860606,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860605,1779537043000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860608,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860607,1779537043000,"fUSD",-500.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860612,1779537043000,"fUSD",-853.0,8.219e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860645,1779537043000,"fUSD",-433.0,9.12e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860705,1779537043000,"fUSD",-150.0,0.00011544,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860643,1779537043000,"fUSD",-500.0,9.041e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860680,1779537043000,"fUSD",-500.0,0.00010958,3,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860677,1779537043000,"fUSD",-3531.78124851,0.000109,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860682,1779537043000,"fUSD",-500.0,0.00010958,5,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860681,1779537043000,"fUSD",-500.0,0.00010958,4,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860684,1779537043000,"fUSD",-500.0,0.00010959,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860685,1779537043000,"fUSD",-150.0,0.00010959,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860683,1779537043000,"fUSD",-500.0,0.00010958,6,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860687,1779537043000,"fUSD",-4609.0,0.00010966,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860686,1779537043000,"fUSD",-150.0,0.00010959,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860689,1779537043000,"fUSD",-152.0,0.00011,3,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860688,1779537043000,"fUSD",-446.93,0.00010989,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860691,1779537043000,"fUSD",-4000.0,0.0001103,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860692,1779537043000,"fUSD",-897.0,0.00011034,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860678,1779537043000,"fUSD",-3531.78124851,0.000109,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860690,1779537043000,"fUSD",-246.83671021,0.00011,5,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860695,1779537043000,"fUSD",-1000.0,0.00011282,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860694,1779537043000,"fUSD",-275.74040284,0.00011233,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860696,1779537043000,"fUSD",-154.76,0.00011301,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860699,1779537043000,"fUSD",-200.0,0.00011396,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860697,1779537043000,"fUSD",-2000.0,0.00011301,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860715,1779537043000,"fUSD",-3531.78124851,0.00011757,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860713,1779537043000,"fUSD",-1672.75403578,0.0001164,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860701,1779537043000,"fUSD",-1153.99,0.00011507,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860707,1779537043000,"fUSD",-150.0,0.00011544,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860711,1779537043000,"fUSD",-270.84985147,0.00011544,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860709,1779537043000,"fUSD",-150.0,0.00011544,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860718,1779537043000,"fUSD",-154.76,0.00011815,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860642,1779537043000,"fUSD",-503.81,8.777e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860693,1779537043000,"fUSD",-620.85690103,0.00011233,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860679,1779537043000,"fUSD",-500.0,0.00010958,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860716,1779537043000,"fUSD",-589.44,0.00011801,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860675,1779537043000,"fUSD",-3531.78124858,0.000109,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860647,1779537043000,"fUSD",-2000.0,9.247e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860651,1779537043000,"fUSD",-503.81,9.654e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860653,1779537043000,"fUSD",-27698.0,9.67e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860654,1779537043000,"fUSD",-9999.99,9.67e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860652,1779537043000,"fUSD",-14018.16,9.67e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860649,1779537043000,"fUSD",-500.0,9.589e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860648,1779537043000,"fUSD",-500.0,9.315e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860676,1779537043000,"fUSD",-3531.78124851,0.000109,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860655,1779537043000,"fUSD",-2143.36137972,9.67e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860656,1779537043000,"fUSD",-154.76,9.76e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860657,1779537043000,"fUSD",-500.0,9.863e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860659,1779537043000,"fUSD",-275.74040286,0.0001,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860658,1779537043000,"fUSD",-3292.0,9.969e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860661,1779537043000,"fUSD",-580.14502158,0.0001,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860650,1779537043000,"fUSD",-250.0,9.595e-05,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860663,1779537043000,"fUSD",-736.0,0.00010032,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860665,1779537043000,"fUSD",-154.76,0.00010274,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860673,1779537043000,"fUSD",-154.76,0.00010788,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860674,1779537043000,"fUSD",-199.43891012,0.00010889,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860672,1779537043000,"fUSD",-4000.0,0.00010779,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860668,1779537043000,"fUSD",-500.0,0.00010411,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860669,1779537043000,"fUSD",-4000.0,0.00010529,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860670,1779537043000,"fUSD",-503.81,0.00010532,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860666,1779537043000,"fUSD",-2000.0,0.00010274,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860664,1779537043000,"fUSD",-500.0,0.00010137,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860660,1779537043000,"fUSD",-163.47,0.0001,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860667,1779537043000,"fUSD",-4000.0,0.00010278,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860662,1779537043000,"fUSD",-4000.0,0.00010027,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860671,1779537043000,"fUSD",-500.0,0.00010685,2,"2026-05-23T11:50:43.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860763,1779537044000,"fUSD",-1224.0,0.00013247,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860766,1779537044000,"fUSD",-3635.0,0.00013247,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860767,1779537044000,"fUSD",-9035.0,0.00013269,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860765,1779537044000,"fUSD",-418.0,0.00013247,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860761,1779537044000,"fUSD",-1271.0,0.00013247,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860754,1779537044000,"fUSD",-1000.0,0.00013082,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860757,1779537044000,"fUSD",-3546.0,0.00013247,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860755,1779537044000,"fUSD",-1700.0,0.00013082,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860756,1779537044000,"fUSD",-945.348,0.00013247,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860758,1779537044000,"fUSD",-1355.0,0.00013247,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860752,1779537044000,"fUSD",-3531.78124851,0.00012805,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860759,1779537044000,"fUSD",-150.0,0.00013247,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860768,1779537044000,"fUSD",-1672.75403578,0.0001327,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860783,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860771,1779537044000,"fUSD",-705.07876991,0.000135,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860775,1779537044000,"fUSD",-5800.0,0.00013529,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860769,1779537044000,"fUSD",-589.44,0.00013373,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860772,1779537044000,"fUSD",-5800.0,0.00013503,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860774,1779537044000,"fUSD",-5800.0,0.0001352,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860773,1779537044000,"fUSD",-5800.0,0.00013512,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860777,1779537044000,"fUSD",-500.0,0.0001363,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860776,1779537044000,"fUSD",-5800.0,0.00013537,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860778,1779537044000,"fUSD",-500.0,0.0001363,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860780,1779537044000,"fUSD",-839.0,0.0001363,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860779,1779537044000,"fUSD",-500.0,0.0001363,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860781,1779537044000,"fUSD",-374.2529762,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860753,1779537044000,"fUSD",-262.092846,0.00012982,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860770,1779537044000,"fUSD",-2314.0,0.000134,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860751,1779537044000,"fUSD",-959.0,0.00012671,5,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860735,1779537044000,"fUSD",-621.98422306,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860748,1779537044000,"fUSD",-2000.0,0.00012329,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860722,1779537044000,"fUSD",-6453.0,0.00012063,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860723,1779537044000,"fUSD",-2143.3613797,0.00012235,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860720,1779537044000,"fUSD",-170.43895318,0.00011818,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860782,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860729,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860724,1779537044000,"fUSD",-206.64800166,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860731,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860726,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860725,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860730,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860728,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860732,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860733,1779537044000,"fUSD",-484.68457076,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860734,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860737,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860736,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860738,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860740,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860741,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860743,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860745,1779537044000,"fUSD",-628.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860739,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860744,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860742,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860746,1779537044000,"fUSD",-154.76,0.00012329,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860747,1779537044000,"fUSD",-172.45,0.00012329,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860750,1779537044000,"fUSD",-1204.0,0.00012671,5,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860749,1779537044000,"fUSD",-1672.75403578,0.00012455,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860784,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860727,1779537044000,"fUSD",-500.0,0.00012256,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860785,1779537044000,"fUSD",-299.3113989,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860821,1779537044000,"fUSD",-3531.78124851,0.00013852,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860818,1779537044000,"fUSD",-315.0,0.000138,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860820,1779537044000,"fUSD",-166.66,0.00013836,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860823,1779537044000,"fUSD",-500.0,0.00013904,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860822,1779537044000,"fUSD",-500.0,0.00013904,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860824,1779537044000,"fUSD",-166.66,0.00013973,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860825,1779537044000,"fUSD",-11470.813,0.0001399,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860827,1779537044000,"fUSD",-1672.75403578,0.00014085,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860826,1779537044000,"fUSD",-250.0,0.00014,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860828,1779537044000,"fUSD",-2000.0,0.000141,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860829,1779537044000,"fUSD",-166.66,0.0001411,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860831,1779537044000,"fUSD",-166.66,0.00014247,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860832,1779537044000,"fUSD",-8835.893078,0.0001425,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860819,1779537044000,"fUSD",-308.0,0.000138,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860834,1779537044000,"fUSD",-166.66,0.00014384,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860835,1779537044000,"fUSD",-2000.0,0.000144,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860836,1779537044000,"fUSD",-200.0,0.00014404,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860838,1779537044000,"fUSD",-1000.0,0.00014452,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860837,1779537044000,"fUSD",-350.0,0.00014414,3,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860840,1779537044000,"fUSD",-350.0,0.00014461,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860841,1779537044000,"fUSD",-708.0,0.0001452,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860839,1779537044000,"fUSD",-1700.0,0.00014452,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860842,1779537044000,"fUSD",-350.0,0.00014589,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860843,1779537044000,"fUSD",-3383.0,0.00014596,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860844,1779537044000,"fUSD",-2000.0,0.00014599,7,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860846,1779537044000,"fUSD",-350.0,0.00014648,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860845,1779537044000,"fUSD",-5200.0,0.000146,5,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860787,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860833,1779537044000,"fUSD",-2211.56216774,0.0001429,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860817,1779537044000,"fUSD",-1000.0,0.000138,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860830,1779537044000,"fUSD",-862.25,0.00014234,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860815,1779537044000,"fUSD",-166.66,0.00013699,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860816,1779537044000,"fUSD",-2000.0,0.00013699,7,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860789,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860788,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860791,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860790,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860793,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860792,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860796,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860794,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860795,1779537044000,"fUSD",-380.75749284,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860797,1779537044000,"fUSD",-592.0817962,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860799,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860798,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860800,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860786,1779537044000,"fUSD",-555.06801264,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860802,1779537044000,"fUSD",-501.157632,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860801,1779537044000,"fUSD",-574.32140782,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860813,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860814,1779537044000,"fUSD",-200.0,0.00013699,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860810,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860811,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860803,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860812,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860807,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860806,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860808,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860805,1779537044000,"fUSD",-202.44477508,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860804,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860809,1779537044000,"fUSD",-500.0,0.00013698,2,"2026-05-23T11:50:44.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860859,1779537045000,"fUSD",-300.0,0.00014739,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860864,1779537045000,"fUSD",-7230.2958112,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860866,1779537045000,"fUSD",-151.0,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860865,1779537045000,"fUSD",-152.744763,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860875,1779537045000,"fUSD",-2485.580296,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860867,1779537045000,"fUSD",-151.0,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860869,1779537045000,"fUSD",-151.0,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860870,1779537045000,"fUSD",-151.0,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860868,1779537045000,"fUSD",-151.0,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860873,1779537045000,"fUSD",-2485.580296,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860872,1779537045000,"fUSD",-151.0,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860863,1779537045000,"fUSD",-923628.7498262,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860871,1779537045000,"fUSD",-151.0,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860862,1779537045000,"fUSD",-4790.378995,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860857,1779537045000,"fUSD",-169.36,0.00014734,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860860,1779537045000,"fUSD",-666.0,0.00014739,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860858,1779537045000,"fUSD",-300.0,0.00014739,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860856,1779537045000,"fUSD",-169.36,0.00014734,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860854,1779537045000,"fUSD",-2429.0,0.00014702,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860855,1779537045000,"fUSD",-580.14502158,0.0001473,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860853,1779537045000,"fUSD",-644.0,0.00014702,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860851,1779537045000,"fUSD",-2000.0,0.000147,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860852,1779537045000,"fUSD",-831.0,0.00014702,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860850,1779537045000,"fUSD",-1000.0,0.000147,5,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860848,1779537045000,"fUSD",-1000.35459045,0.000147,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860849,1779537045000,"fUSD",-18397.639998,0.000147,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860847,1779537045000,"fUSD",-200.0,0.00014698,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860874,1779537045000,"fUSD",-2485.580296,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860861,1779537045000,"fUSD",-35110.2706911,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860876,1779537045000,"fUSD",-2485.580296,0.0001474,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860897,1779537045000,"fUSD",-171.0,0.00014925,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860878,1779537045000,"fUSD",-32241.63068368,0.0001478,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860905,1779537045000,"fUSD",-187271.06509926,0.00015,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860906,1779537045000,"fUSD",-730301.62574095,0.00015,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860904,1779537045000,"fUSD",-940.18848869,0.00014999,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860902,1779537045000,"fUSD",-580.14502158,0.0001499,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860899,1779537045000,"fUSD",-589.42702515,0.00014945,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860901,1779537045000,"fUSD",-151.0,0.00014973,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860903,1779537045000,"fUSD",-151.0,0.00014997,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860900,1779537045000,"fUSD",-400.0,0.0001497,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860907,1779537045000,"fUSD",-2196.60000014,0.00015,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860896,1779537045000,"fUSD",-150.0,0.00014924,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860895,1779537045000,"fUSD",-3531.78124851,0.000149,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860877,1779537045000,"fUSD",-251.78123832,0.00014753,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860894,1779537045000,"fUSD",-2143.3613797,0.000149,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860893,1779537045000,"fUSD",-1000.0,0.000149,5,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860898,1779537045000,"fUSD",-250.0,0.00014932,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860891,1779537045000,"fUSD",-1672.75403578,0.000149,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860892,1779537045000,"fUSD",-275.74040284,0.000149,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860881,1779537045000,"fUSD",-734.48903,0.0001485,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860883,1779537045000,"fUSD",-734.48903,0.0001486,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860884,1779537045000,"fUSD",-200.0,0.00014879,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860882,1779537045000,"fUSD",-734.48903,0.0001485,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860879,1779537045000,"fUSD",-1000.0,0.000148,5,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860880,1779537045000,"fUSD",-1141.0,0.00014833,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860885,1779537045000,"fUSD",-25000.0,0.00014882,3,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860889,1779537045000,"fUSD",-16625.89495303,0.000149,3,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860890,1779537045000,"fUSD",-25000.0,0.000149,3,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860888,1779537045000,"fUSD",-248.58448134,0.00014899,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860887,1779537045000,"fUSD",-300.0,0.00014899,2,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860886,1779537045000,"fUSD",-25000.0,0.00014891,3,"2026-05-23T11:50:45.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860908,1779537046000,"fUSD",-400.29377002,0.000108,2,"2026-05-23T11:50:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860909,1779537046000,"fUSD",-741.17586428,0.000108,2,"2026-05-23T11:50:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860911,1779537046000,"fUSD",-152.0,0.0001089,3,"2026-05-23T11:50:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860910,1779537046000,"fUSD",-375.1122066,0.000108,2,"2026-05-23T11:50:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860913,1779537046000,"fUSD",-290.69404748,0.0001285,2,"2026-05-23T11:50:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860914,1779537046000,"fUSD",-126.75774419,0.00013247,2,"2026-05-23T11:50:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860915,1779537046000,"fUSD",-413.51992377,0.00013247,2,"2026-05-23T11:50:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860916,1779537046000,"fUSD",-373.355,0.00013247,2,"2026-05-23T11:50:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860912,1779537046000,"fUSD",-1225.8877934,0.0001285,2,"2026-05-23T11:50:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860946,1779537826000,"fUSD",161.16,0.00028,120,"2026-05-23T12:03:46.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860948,1779537896000,"fUSD",157.03,4.485e-05,2,"2026-05-23T12:04:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860949,1779537896000,"fUSD",157.03,4.983e-05,2,"2026-05-23T12:04:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860950,1779537896000,"fUSD",157.03,5.481e-05,2,"2026-05-23T12:04:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860951,1779537896000,"fUSD",157.03,5.98e-05,2,"2026-05-23T12:04:56.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860953,1779537897000,"fUSD",157.03,6.976e-05,2,"2026-05-23T12:04:57.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422860952,1779537897000,"fUSD",157.03,6.478e-05,2,"2026-05-23T12:04:57.000",0.00039785,101.89,0.9906469069962199,5407989419.103701]
[422861290,1779538140000,"fUSD",1000.0,0.0002808,120,"2026-05-23T12:09:00.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861291,1779538195000,"fUSD",151.0,0.00028082,120,"2026-05-23T12:09:55.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861313,1779538232000,"fUSD",-9999.99,7.973e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861314,1779538232000,"fUSD",-3014.92,7.973e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861312,1779538232000,"fUSD",-6231.56,7.973e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861315,1779538232000,"fUSD",-500.0,7.973e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861319,1779538232000,"fUSD",-150.0,8.019e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861318,1779538232000,"fUSD",-2772.52,7.973e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861321,1779538232000,"fUSD",-150.0,8.097e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861324,1779538232000,"fUSD",-10378.31472265,8.19e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861323,1779538232000,"fUSD",-895.0,8.189e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861316,1779538232000,"fUSD",-9999.99,7.973e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861333,1779538232000,"fUSD",-500.0,8.222e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861331,1779538232000,"fUSD",-500.0,8.222e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861325,1779538232000,"fUSD",-250.0,8.222e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861329,1779538232000,"fUSD",-500.0,8.222e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861326,1779538232000,"fUSD",-300.0,8.222e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861322,1779538232000,"fUSD",-150.0,8.174e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861311,1779538232000,"fUSD",-299.99,7.973e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861307,1779538232000,"fUSD",-1200.0,7.972e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861309,1779538232000,"fUSD",-7446.74,7.973e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861295,1779538232000,"fUSD",-157.03,7.475e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861299,1779538232000,"fUSD",-208.78535381,7.835e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861297,1779538232000,"fUSD",-250.0,7.732e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861296,1779538232000,"fUSD",-250.0,7.593e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861298,1779538232000,"fUSD",-150.0,7.788e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861300,1779538232000,"fUSD",-215.31523495,7.847e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861301,1779538232000,"fUSD",-160.0,7.847e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861302,1779538232000,"fUSD",-150.0,7.865e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861305,1779538232000,"fUSD",-300.0,7.972e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861303,1779538232000,"fUSD",-157.99,7.94e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861306,1779538232000,"fUSD",-300.0,7.972e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861304,1779538232000,"fUSD",-150.0,7.942e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861317,1779538232000,"fUSD",-150.99,7.973e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861308,1779538232000,"fUSD",-157.03,7.973e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861328,1779538232000,"fUSD",-302.4758158,8.222e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861310,1779538232000,"fUSD",-16257.74,7.973e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861335,1779538232000,"fUSD",-500.0,8.222e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861355,1779538232000,"fUSD",-1722.0,8.489e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861338,1779538232000,"fUSD",-14975.0,8.251e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861369,1779538232000,"fUSD",-150.0,9.111e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861373,1779538232000,"fUSD",-2351.0,9.646e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861375,1779538232000,"fUSD",-261.42,9.661e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861385,1779538232000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861383,1779538232000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861387,1779538232000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861389,1779538232000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861371,1779538232000,"fUSD",-587.0,9.646e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861400,1779538232000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861336,1779538232000,"fUSD",-396.22754742,8.222e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861381,1779538232000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861391,1779538232000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861393,1779538232000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861396,1779538232000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861398,1779538232000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861405,1779538232000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861402,1779538232000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861367,1779538232000,"fUSD",-157.03,8.97e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861403,1779538232000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861377,1779538232000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861379,1779538232000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861339,1779538232000,"fUSD",-175.31,8.264e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861340,1779538232000,"fUSD",-8189.0,8.268e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861341,1779538232000,"fUSD",-227.28454168,8.28e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861347,1779538232000,"fUSD",-150.0,8.328e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861337,1779538232000,"fUSD",-150.0,8.251e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861345,1779538232000,"fUSD",-16735.0,8.284e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861349,1779538232000,"fUSD",-291.0,8.405e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861343,1779538232000,"fUSD",-150.0,8.283e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861351,1779538232000,"fUSD",-157.03,8.471e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861361,1779538232000,"fUSD",-4962.0,8.596e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861359,1779538232000,"fUSD",-940.18848869,8.595e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861365,1779538232000,"fUSD",-1680.0,8.769e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861363,1779538232000,"fUSD",-420.0,8.769e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861353,1779538232000,"fUSD",-5678.0,8.472e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861357,1779538232000,"fUSD",-7681.0,8.579e-05,2,"2026-05-23T12:10:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861441,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861443,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861445,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861447,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861449,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861433,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861435,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861439,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861451,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861431,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861437,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861409,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861427,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861423,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861425,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861417,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861421,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861413,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861415,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861411,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861407,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861453,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861429,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861465,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861419,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861467,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861505,1779538233000,"fUSD",-205.57902216,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861501,1779538233000,"fUSD",-211.68294838,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861488,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861490,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861496,1779538233000,"fUSD",-268.08399842,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861482,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861504,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861499,1779538233000,"fUSD",-454.15480936,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861486,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861484,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861494,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861455,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861492,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861477,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861479,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861457,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861463,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861459,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861461,1779538233000,"fUSD",-947.45685408,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861475,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861473,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861471,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861469,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861480,1779538233000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:33.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861550,1779538238000,"fUSD",-728.342734,9.824e-05,2,"2026-05-23T12:10:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861551,1779538238000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861553,1779538238000,"fUSD",-762.14385504,9.824e-05,2,"2026-05-23T12:10:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861554,1779538238000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861552,1779538238000,"fUSD",-171.77790112,9.824e-05,2,"2026-05-23T12:10:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861571,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861572,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861574,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861573,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861575,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861580,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861577,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861579,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861581,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861584,1779538239000,"fUSD",-250.0,9.876e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861582,1779538239000,"fUSD",-6206.99804189,9.825e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861569,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861576,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861570,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861560,1779538239000,"fUSD",-813.11967541,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861568,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861565,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861564,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861566,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861562,1779538239000,"fUSD",-500.0,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861563,1779538239000,"fUSD",-449.02203799,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861561,1779538239000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861559,1779538239000,"fUSD",-120.80208075,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861557,1779538239000,"fUSD",-238.0987687,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861558,1779538239000,"fUSD",-695.82298746,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861555,1779538239000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861556,1779538239000,"fUSD",-933.92175616,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861578,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861567,1779538239000,"fUSD",-943.35639355,9.824e-05,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861589,1779538239000,"fUSD",-1871.76,0.00010475,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861614,1779538239000,"fUSD",-1152.0,0.00011672,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861592,1779538239000,"fUSD",-823.0,0.00010611,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861634,1779538239000,"fUSD",-5166.79966535,0.00012146,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861639,1779538239000,"fUSD",-500.0,0.000126,4,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861638,1779538239000,"fUSD",-5166.79966535,0.00012503,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861636,1779538239000,"fUSD",-2000.0,0.00012343,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861637,1779538239000,"fUSD",-2194.26787009,0.00012462,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861635,1779538239000,"fUSD",-718.54,0.00012329,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861587,1779538239000,"fUSD",-1432.03,0.00010337,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861630,1779538239000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861631,1779538239000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861628,1779538239000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861629,1779538239000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861625,1779538239000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861632,1779538239000,"fUSD",-513.59619321,0.00011982,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861626,1779538239000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861627,1779538239000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861633,1779538239000,"fUSD",-150.0,0.00011982,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861623,1779538239000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861624,1779538239000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861598,1779538239000,"fUSD",-2500.0,0.00010705,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861594,1779538239000,"fUSD",-3292.0,0.00010611,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861600,1779538239000,"fUSD",-150.0,0.00010959,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861616,1779538239000,"fUSD",-3895.0,0.00011672,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861618,1779538239000,"fUSD",-5166.79966535,0.0001179,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861603,1779538239000,"fUSD",-2000.0,0.00010972,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861606,1779538239000,"fUSD",-150.0,0.00011073,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861620,1779538239000,"fUSD",-687.17000203,0.000118,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861622,1779538239000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861608,1779538239000,"fUSD",-656.22,0.000111,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861612,1779538239000,"fUSD",-500.0,0.00011534,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861610,1779538239000,"fUSD",-5166.79966542,0.00011434,2,"2026-05-23T12:10:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861655,1779538240000,"fUSD",-435.92295573,0.00013134,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861647,1779538240000,"fUSD",-2100.0,0.000129,4,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861651,1779538240000,"fUSD",-1000.0,0.00013082,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861653,1779538240000,"fUSD",-173.08176461,0.00013115,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861654,1779538240000,"fUSD",-1505.47863228,0.00013115,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861646,1779538240000,"fUSD",-5166.79966535,0.00012859,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861652,1779538240000,"fUSD",-500.0,0.00013082,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861648,1779538240000,"fUSD",-1700.48,0.00012979,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861640,1779538240000,"fUSD",-1700.48,0.00012662,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861645,1779538240000,"fUSD",-1613.0,0.00012839,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861649,1779538240000,"fUSD",-5000.0,0.00013047,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861643,1779538240000,"fUSD",-200.0,0.00012752,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861644,1779538240000,"fUSD",-1600.0,0.000128,4,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861641,1779538240000,"fUSD",-1000.0,0.000127,4,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861642,1779538240000,"fUSD",-1224.0,0.00012705,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861658,1779538240000,"fUSD",-2211.56216774,0.00013145,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861650,1779538240000,"fUSD",-1700.0,0.00013082,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861666,1779538240000,"fUSD",-500.0,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861676,1779538240000,"fUSD",-1198.0,0.00013146,5,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861663,1779538240000,"fUSD",-321.06448544,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861662,1779538240000,"fUSD",-500.0,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861674,1779538240000,"fUSD",-150.0,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861675,1779538240000,"fUSD",-150.0,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861669,1779538240000,"fUSD",-296.6086248,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861668,1779538240000,"fUSD",-500.0,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861678,1779538240000,"fUSD",-2246057.05998655,0.00013147,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861671,1779538240000,"fUSD",-300.0,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861672,1779538240000,"fUSD",-666.0,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861670,1779538240000,"fUSD",-304.99658782,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861673,1779538240000,"fUSD",-300.0,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861667,1779538240000,"fUSD",-582.88726553,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861656,1779538240000,"fUSD",-386.76334772,0.00013137,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861659,1779538240000,"fUSD",-500.0,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861665,1779538240000,"fUSD",-500.0,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861661,1779538240000,"fUSD",-344.95865901,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861677,1779538240000,"fUSD",-957.0,0.00013146,5,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861660,1779538240000,"fUSD",-500.0,0.00013146,2,"2026-05-23T12:10:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861720,1779538241000,"fUSD",-592.0817962,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861723,1779538241000,"fUSD",-299.3113989,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861716,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861718,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861714,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861717,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861715,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861712,1779538241000,"fUSD",-380.75749284,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861722,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861719,1779538241000,"fUSD",-202.44477508,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861721,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861733,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861731,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861729,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861726,1779538241000,"fUSD",-501.157632,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861725,1779538241000,"fUSD",-574.32140782,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861730,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861685,1779538241000,"fUSD",-5166.79966535,0.00013215,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861727,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861713,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861741,1779538241000,"fUSD",-166.66,0.00013836,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861732,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861742,1779538241000,"fUSD",-2600.0,0.000139,5,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861734,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861724,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861711,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861706,1779538241000,"fUSD",-5166.79966535,0.00013571,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861710,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861684,1779538241000,"fUSD",-251778.19331345,0.00013147,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861686,1779538241000,"fUSD",-9696.31171744,0.00013234,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861688,1779538241000,"fUSD",-150.0,0.00013254,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861687,1779538241000,"fUSD",-150.0,0.00013254,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861690,1779538241000,"fUSD",-625.0,0.00013254,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861689,1779538241000,"fUSD",-150.0,0.00013254,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861692,1779538241000,"fUSD",-1355.0,0.00013254,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861694,1779538241000,"fUSD",-1271.0,0.00013254,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861695,1779538241000,"fUSD",-150.0,0.00013254,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861691,1779538241000,"fUSD",-945.348,0.00013254,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861693,1779538241000,"fUSD",-3546.0,0.00013254,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861709,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861696,1779538241000,"fUSD",-262.092846,0.00013267,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861699,1779538241000,"fUSD",-435.92295567,0.00013428,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861700,1779538241000,"fUSD",-1505.4786322,0.00013454,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861704,1779538241000,"fUSD",-5800.0,0.00013529,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861702,1779538241000,"fUSD",-5800.0,0.00013512,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861738,1779538241000,"fUSD",-435.92295567,0.00013723,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861701,1779538241000,"fUSD",-705.07876991,0.000135,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861705,1779538241000,"fUSD",-5800.0,0.00013537,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861708,1779538241000,"fUSD",-1505.4786322,0.00013623,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861698,1779538241000,"fUSD",-1700.48,0.00013295,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861707,1779538241000,"fUSD",-1700.48,0.00013612,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861703,1779538241000,"fUSD",-5800.0,0.0001352,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861697,1779538241000,"fUSD",-1505.4786322,0.00013284,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861739,1779538241000,"fUSD",-3738.3521335,0.00013726,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861728,1779538241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861737,1779538241000,"fUSD",-2000.0,0.00013715,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861774,1779538241000,"fUSD",-435.92295567,0.00014311,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861777,1779538241000,"fUSD",-1786.13448308,0.00014439,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861775,1779538241000,"fUSD",-2314.0,0.0001436,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861769,1779538241000,"fUSD",-166.982,0.00014247,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861776,1779538241000,"fUSD",-166.66,0.00014384,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861778,1779538241000,"fUSD",-305.75882738,0.00014439,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861790,1779538241000,"fUSD",-478.7,0.00014609,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861791,1779538241000,"fUSD",-350.0,0.00014618,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861779,1779538241000,"fUSD",-1700.0,0.00014452,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861782,1779538241000,"fUSD",-1432.03,0.00014472,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861781,1779538241000,"fUSD",-1505.4786322,0.00014471,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861783,1779538241000,"fUSD",-354.79,0.00014497,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861786,1779538241000,"fUSD",-478.7,0.00014536,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861784,1779538241000,"fUSD",-478.7,0.0001451,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861788,1779538241000,"fUSD",-478.7,0.00014584,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861789,1779538241000,"fUSD",-435.92295567,0.00014606,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861785,1779538241000,"fUSD",-200.0,0.00014531,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861787,1779538241000,"fUSD",-478.7,0.0001456,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861793,1779538241000,"fUSD",-478.7,0.00014631,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861792,1779538241000,"fUSD",-350.0,0.00014621,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861794,1779538241000,"fUSD",-33205.6659,0.0001464,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861795,1779538241000,"fUSD",-2000.0,0.0001464,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861797,1779538241000,"fUSD",-1505.4786322,0.0001464,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861796,1779538241000,"fUSD",-5166.79966535,0.0001464,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861736,1779538241000,"fUSD",-200.0,0.00013699,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861773,1779538241000,"fUSD",-1505.4786322,0.00014301,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861771,1779538241000,"fUSD",-5166.79966535,0.00014284,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861780,1779538241000,"fUSD",-1000.0,0.00014452,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861770,1779538241000,"fUSD",-8835.893078,0.0001425,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861772,1779538241000,"fUSD",-350.0,0.00014288,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861740,1779538241000,"fUSD",-1505.4786322,0.00013793,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861744,1779538241000,"fUSD",-1700.48,0.00013928,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861743,1779538241000,"fUSD",-5166.79966535,0.00013928,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861735,1779538241000,"fUSD",-166.66,0.00013699,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861749,1779538241000,"fUSD",-11470.813,0.0001399,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861745,1779538241000,"fUSD",-1505.4786322,0.00013962,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861752,1779538241000,"fUSD",-386.76334772,0.00014016,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861751,1779538241000,"fUSD",-250.0,0.00014,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861747,1779538241000,"fUSD",-1786.1344831,0.00013978,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861750,1779538241000,"fUSD",-500.0,0.00014,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861753,1779538241000,"fUSD",-435.92295567,0.00014017,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861746,1779538241000,"fUSD",-166.66,0.00013973,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861766,1779538241000,"fUSD",-308.0,0.000142,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861748,1779538241000,"fUSD",-305.75882738,0.00013978,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861768,1779538241000,"fUSD",-1359.672,0.00014247,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861760,1779538241000,"fUSD",-6616.80451516,0.00014091,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861762,1779538241000,"fUSD",-166.66,0.0001411,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861761,1779538241000,"fUSD",-2000.0,0.000141,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861763,1779538241000,"fUSD",-1505.4786322,0.00014132,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861758,1779538241000,"fUSD",-478.8292772,0.00014078,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861767,1779538241000,"fUSD",-166.66,0.00014247,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861754,1779538241000,"fUSD",-248.58448134,0.00014025,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861756,1779538241000,"fUSD",-1500000.0,0.00014026,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861765,1779538241000,"fUSD",-315.0,0.000142,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861764,1779538241000,"fUSD",-1000.0,0.000142,2,"2026-05-23T12:10:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861802,1779538242000,"fUSD",-1000.35459045,0.000147,2,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861803,1779538242000,"fUSD",-3503.0,0.000147,2,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861801,1779538242000,"fUSD",-18397.639998,0.0001469,2,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861799,1779538242000,"fUSD",-478.7,0.00014666,2,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861798,1779538242000,"fUSD",-1324.41796819,0.00014648,2,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861800,1779538242000,"fUSD",-478.7,0.00014683,2,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861805,1779538242000,"fUSD",-1018.0,0.00014702,2,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861808,1779538242000,"fUSD",-478.7,0.00014725,2,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861806,1779538242000,"fUSD",-569.0,0.00014702,2,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861809,1779538242000,"fUSD",-300.0,0.00014739,2,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861813,1779538242000,"fUSD",-17087.58508331,0.0001474,2,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861807,1779538242000,"fUSD",-478.7,0.00014708,2,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861812,1779538242000,"fUSD",-3763.307533,0.0001474,2,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861811,1779538242000,"fUSD",-6855.8188924,0.0001474,2,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861810,1779538242000,"fUSD",-204927.2153633,0.0001474,2,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861804,1779538242000,"fUSD",-500.0,0.000147,5,"2026-05-23T12:10:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861882,1779538246000,"fUSD",-555.06801264,0.00013698,2,"2026-05-23T12:10:46.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861885,1779538246000,"fUSD",-406.50999999,0.0001474,2,"2026-05-23T12:10:46.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861884,1779538246000,"fUSD",-2646.02093816,0.0001474,2,"2026-05-23T12:10:46.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861883,1779538246000,"fUSD",-666.9030603,0.000147,2,"2026-05-23T12:10:46.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861886,1779538247000,"fUSD",-4835.7090889,0.0001474,2,"2026-05-23T12:10:47.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861963,1779539069000,"fUSD",182.53,4.173e-05,2,"2026-05-23T12:24:29.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861964,1779539338000,"fUSD",1300.07698002,0.00028082,120,"2026-05-23T12:28:58.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861965,1779539340000,"fUSD",1000.0,0.00028081,120,"2026-05-23T12:29:00.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861983,1779539432000,"fUSD",-177.01,8.063e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861989,1779539432000,"fUSD",-187.0,8.205e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861988,1779539432000,"fUSD",-150.0,8.187e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861981,1779539432000,"fUSD",-19007.1393944,8e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861982,1779539432000,"fUSD",-150.0,8.029e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861990,1779539432000,"fUSD",-241.0,8.213e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861984,1779539432000,"fUSD",-150.0,8.108e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861977,1779539432000,"fUSD",-395.49084711,7.888e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861975,1779539432000,"fUSD",-200.0,7.736e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861978,1779539432000,"fUSD",-150.0,7.951e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861976,1779539432000,"fUSD",-250.0,7.877e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861979,1779539432000,"fUSD",-1200.0,7.999e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861980,1779539432000,"fUSD",-300.0,7.999e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861987,1779539432000,"fUSD",-9999.99,8.108e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861985,1779539432000,"fUSD",-299.99,8.108e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862002,1779539432000,"fUSD",-193125.79648152,8.271e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862001,1779539432000,"fUSD",-530.12669042,8.271e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861997,1779539432000,"fUSD",-281.48162064,8.257e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861986,1779539432000,"fUSD",-2535.64,8.108e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861998,1779539432000,"fUSD",-2848.0,8.263e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861996,1779539432000,"fUSD",-7147.0,8.246e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861999,1779539432000,"fUSD",-150.0,8.265e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861995,1779539432000,"fUSD",-9513.0,8.23e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862000,1779539432000,"fUSD",-8658.01059187,8.271e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861994,1779539432000,"fUSD",-828.76,8.219e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861991,1779539432000,"fUSD",-3720.0,8.213e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861992,1779539432000,"fUSD",-2000.0,8.219e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422861993,1779539432000,"fUSD",-160.74,8.219e-05,2,"2026-05-23T12:30:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862027,1779539437000,"fUSD",-8247.0,8.391e-05,2,"2026-05-23T12:30:37.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862019,1779539437000,"fUSD",-47053.74634847,8.271e-05,2,"2026-05-23T12:30:37.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862018,1779539437000,"fUSD",-2410.51318772,8.271e-05,2,"2026-05-23T12:30:37.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862020,1779539437000,"fUSD",-16656.0,8.316e-05,2,"2026-05-23T12:30:37.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862022,1779539437000,"fUSD",-15310.0,8.332e-05,2,"2026-05-23T12:30:37.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862026,1779539437000,"fUSD",-16456.0,8.375e-05,2,"2026-05-23T12:30:37.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862032,1779539437000,"fUSD",-163.2532492,8.407e-05,2,"2026-05-23T12:30:37.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862030,1779539437000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:37.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862028,1779539437000,"fUSD",-178.95200143,8.406e-05,2,"2026-05-23T12:30:37.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862021,1779539437000,"fUSD",-150.0,8.331e-05,2,"2026-05-23T12:30:37.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862029,1779539437000,"fUSD",-316.8713026,8.407e-05,2,"2026-05-23T12:30:37.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862023,1779539437000,"fUSD",-215.0,8.344e-05,2,"2026-05-23T12:30:37.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862025,1779539437000,"fUSD",-1000.0,8.371e-05,2,"2026-05-23T12:30:37.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862024,1779539437000,"fUSD",-15555.0,8.349e-05,2,"2026-05-23T12:30:37.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862060,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862058,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862054,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862048,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862049,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862051,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862043,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862045,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862046,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862047,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862041,1779539438000,"fUSD",-237.9748954,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862055,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862037,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862039,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862038,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862035,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862034,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862036,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862052,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862050,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862062,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862098,1779539438000,"fUSD",-3988.44918905,9.04e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862056,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862078,1779539438000,"fUSD",-5000.0,8.66e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862084,1779539438000,"fUSD",-250.0,8.66e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862080,1779539438000,"fUSD",-5000.0,8.66e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862082,1779539438000,"fUSD",-4262.77585465,8.66e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862094,1779539438000,"fUSD",-326.0,8.799e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862076,1779539438000,"fUSD",-1091.0,8.643e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862074,1779539438000,"fUSD",-250.0,8.509e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862092,1779539438000,"fUSD",-1680.0,8.799e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862096,1779539438000,"fUSD",-500.0,8.95e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862088,1779539438000,"fUSD",-160.0,8.771e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862086,1779539438000,"fUSD",-500.0,8.676e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862070,1779539438000,"fUSD",-4988.0,8.408e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862068,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862090,1779539438000,"fUSD",-215.31523495,8.782e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862064,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862066,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862053,1779539438000,"fUSD",-500.0,8.407e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862072,1779539438000,"fUSD",-13115.91322687,8.473e-05,2,"2026-05-23T12:30:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862177,1779539439000,"fUSD",-2653.65612447,9.04e-05,2,"2026-05-23T12:30:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862179,1779539439000,"fUSD",-3522.40495654,9.206e-05,2,"2026-05-23T12:30:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862178,1779539439000,"fUSD",-255.0,9.164e-05,2,"2026-05-23T12:30:39.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862200,1779539440000,"fUSD",-587.67774198,0.00011,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862201,1779539440000,"fUSD",-349.58764866,0.00011,7,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862210,1779539440000,"fUSD",-2861.4310865,0.000114,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862202,1779539440000,"fUSD",-180.09060688,0.00011,7,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862180,1779539440000,"fUSD",-875.04340365,9.206e-05,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862198,1779539440000,"fUSD",-1943.72832628,0.000109,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862206,1779539440000,"fUSD",-1770.34,0.00011111,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862203,1779539440000,"fUSD",-736.0,0.00011089,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862207,1779539440000,"fUSD",-2000.0,0.00011301,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862205,1779539440000,"fUSD",-1943.36752011,0.00011099,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862213,1779539440000,"fUSD",-828.76,0.00011507,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862223,1779539440000,"fUSD",-250.0,0.00011982,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862211,1779539440000,"fUSD",-1943.72832623,0.00011471,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862208,1779539440000,"fUSD",-1943.36752007,0.00011344,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862199,1779539440000,"fUSD",-150.0,0.00010959,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862224,1779539440000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862196,1779539440000,"fUSD",-271.37065859,0.000107,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862181,1779539440000,"fUSD",-2000.0,9.247e-05,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862182,1779539440000,"fUSD",-4223.08903849,9.559e-05,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862183,1779539440000,"fUSD",-4515.75132723,9.661e-05,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862184,1779539440000,"fUSD",-2351.0,9.679e-05,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862185,1779539440000,"fUSD",-33205.6659,9.724e-05,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862186,1779539440000,"fUSD",-2000.0,9.724e-05,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862209,1779539440000,"fUSD",-1770.34,0.00011389,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862193,1779539440000,"fUSD",-16336.87068413,0.000103,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862189,1779539440000,"fUSD",-433.0,0.00010081,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862194,1779539440000,"fUSD",-2500.0,0.000106,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862187,1779539440000,"fUSD",-208.78535381,9.894e-05,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862197,1779539440000,"fUSD",-115273.78636866,0.000107,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862195,1779539440000,"fUSD",-3072.0,0.00010647,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862192,1779539440000,"fUSD",-160.74,0.00010274,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862191,1779539440000,"fUSD",-2000.0,0.00010274,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862214,1779539440000,"fUSD",-1000.0,0.0001163,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862227,1779539440000,"fUSD",-161.25758978,0.00011998,3,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862216,1779539440000,"fUSD",-1943.36752007,0.00011789,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862239,1779539440000,"fUSD",-159.77369082,0.00012635,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862240,1779539440000,"fUSD",-1943.36752007,0.00012678,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862238,1779539440000,"fUSD",-164.11863008,0.00012635,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862243,1779539440000,"fUSD",-5100.0,0.000128,4,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862242,1779539440000,"fUSD",-500.0,0.00012795,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862244,1779539440000,"fUSD",-7700.0,0.000129,4,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862237,1779539440000,"fUSD",-1943.72832623,0.00012614,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862241,1779539440000,"fUSD",-2500.0,0.000127,4,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862247,1779539440000,"fUSD",-262.092846,0.00013113,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862248,1779539440000,"fUSD",-1943.36752007,0.00013122,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862249,1779539440000,"fUSD",-1943.72832623,0.00013186,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862250,1779539440000,"fUSD",-5000.0,0.00013281,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862251,1779539440000,"fUSD",-687.17558146,0.00013326,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862215,1779539440000,"fUSD",-1770.34,0.00011666,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862246,1779539440000,"fUSD",-1600.0,0.00013082,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862236,1779539440000,"fUSD",-311.37104562,0.000125,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862245,1779539440000,"fUSD",-800.0,0.00013082,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862235,1779539440000,"fUSD",-24112.0,0.00012433,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862218,1779539440000,"fUSD",-150.0,0.00011982,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862221,1779539440000,"fUSD",-150.0,0.00011982,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862217,1779539440000,"fUSD",-1770.34,0.00011944,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862222,1779539440000,"fUSD",-150.0,0.00011982,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862220,1779539440000,"fUSD",-150.0,0.00011982,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862219,1779539440000,"fUSD",-150.0,0.00011982,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862225,1779539440000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862234,1779539440000,"fUSD",-160.74,0.00012329,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862226,1779539440000,"fUSD",-582.8631421,0.00011982,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862228,1779539440000,"fUSD",-1943.72832623,0.00012043,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862229,1779539440000,"fUSD",-300.0,0.00012197,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862231,1779539440000,"fUSD",-1943.36752007,0.00012233,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862232,1779539440000,"fUSD",-598.78,0.00012329,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862230,1779539440000,"fUSD",-1770.34,0.00012222,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862233,1779539440000,"fUSD",-2000.0,0.00012329,2,"2026-05-23T12:30:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862272,1779539441000,"fUSD",-150.0,0.00013488,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862273,1779539441000,"fUSD",-705.07876991,0.000135,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862274,1779539441000,"fUSD",-5800.0,0.00013512,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862268,1779539441000,"fUSD",-150.0,0.00013481,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862270,1779539441000,"fUSD",-150.0,0.00013488,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862282,1779539441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862276,1779539441000,"fUSD",-5800.0,0.00013529,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862278,1779539441000,"fUSD",-1943.36752007,0.00013567,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862279,1779539441000,"fUSD",-373.64824771,0.00013634,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862280,1779539441000,"fUSD",-374.2529762,0.00013698,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862275,1779539441000,"fUSD",-5800.0,0.0001352,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862271,1779539441000,"fUSD",-150.0,0.00013488,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862281,1779539441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862261,1779539441000,"fUSD",-500.0,0.0001338,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862266,1779539441000,"fUSD",-1500000.0,0.00013381,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862252,1779539441000,"fUSD",-257.84223182,0.00013371,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862253,1779539441000,"fUSD",-150.0,0.0001338,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862254,1779539441000,"fUSD",-500.0,0.0001338,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862255,1779539441000,"fUSD",-213.49761148,0.0001338,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862258,1779539441000,"fUSD",-207.62603736,0.0001338,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862259,1779539441000,"fUSD",-336.47106131,0.0001338,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862267,1779539441000,"fUSD",-1271.0,0.00013481,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862256,1779539441000,"fUSD",-500.0,0.0001338,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862262,1779539441000,"fUSD",-500.0,0.0001338,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862284,1779539441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862260,1779539441000,"fUSD",-458.02108587,0.0001338,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862264,1779539441000,"fUSD",-150.0,0.00013381,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862265,1779539441000,"fUSD",-536.15957544,0.00013381,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862263,1779539441000,"fUSD",-373.64824776,0.00013381,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862257,1779539441000,"fUSD",-224.7451398,0.0001338,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862283,1779539441000,"fUSD",-592.0817962,0.00013698,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862269,1779539441000,"fUSD",-1224.0,0.00013481,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862291,1779539441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862313,1779539441000,"fUSD",-43937.0026673,0.00013909,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862308,1779539441000,"fUSD",-500.0,0.00013908,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862309,1779539441000,"fUSD",-500.0,0.00013908,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862312,1779539441000,"fUSD",-181223.1900579,0.00013909,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862310,1779539441000,"fUSD",-300.0,0.00013908,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862306,1779539441000,"fUSD",-500.0,0.00013908,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862303,1779539441000,"fUSD",-500.0,0.00013908,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862307,1779539441000,"fUSD",-500.0,0.00013908,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862311,1779539441000,"fUSD",-8342.3542297,0.00013909,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862315,1779539441000,"fUSD",-1871.0710914,0.00013909,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862314,1779539441000,"fUSD",-27746.3184445,0.00013909,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862316,1779539441000,"fUSD",-1027.0714619,0.00013909,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862317,1779539441000,"fUSD",-111918.45052502,0.00013909,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862286,1779539441000,"fUSD",-501.157632,0.00013698,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862305,1779539441000,"fUSD",-500.0,0.00013908,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862302,1779539441000,"fUSD",-373.64824771,0.00013887,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862277,1779539441000,"fUSD",-5800.0,0.00013537,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862301,1779539441000,"fUSD",-166.66,0.00013836,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862304,1779539441000,"fUSD",-500.0,0.00013908,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862290,1779539441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862292,1779539441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862287,1779539441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862288,1779539441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862289,1779539441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862285,1779539441000,"fUSD",-574.32140782,0.00013698,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862297,1779539441000,"fUSD",-200.0,0.00013699,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862298,1779539441000,"fUSD",-3458.8187696,0.00013728,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862296,1779539441000,"fUSD",-166.66,0.00013699,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862300,1779539441000,"fUSD",-1786.1344831,0.00013815,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862295,1779539441000,"fUSD",-180.2235566,0.00013699,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862299,1779539441000,"fUSD",-1943.72832623,0.00013757,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862294,1779539441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862293,1779539441000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:30:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862327,1779539442000,"fUSD",-1590.0,0.00013909,2,"2026-05-23T12:30:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862328,1779539443000,"fUSD",-334.82866468,0.00013909,2,"2026-05-23T12:30:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862339,1779539445000,"fUSD",-270.39079621,0.00013909,2,"2026-05-23T12:30:45.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862336,1779539445000,"fUSD",-3098.89486579,0.00013909,2,"2026-05-23T12:30:45.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862340,1779539446000,"fUSD",-6524.20926574,0.00013909,2,"2026-05-23T12:30:46.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862344,1779539560000,"fUSD",700.0,8.9e-05,3,"2026-05-23T12:32:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862345,1779539562000,"fUSD",1500.0,9e-05,3,"2026-05-23T12:32:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862349,1779539655000,"fUSD",297.0,0.00028082,120,"2026-05-23T12:34:15.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862351,1779539990000,"fUSD",150.37,4.209e-05,2,"2026-05-23T12:39:50.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862355,1779539991000,"fUSD",150.37,5.739e-05,2,"2026-05-23T12:39:51.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862354,1779539991000,"fUSD",150.37,5.356e-05,2,"2026-05-23T12:39:51.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862353,1779539991000,"fUSD",150.37,4.974e-05,2,"2026-05-23T12:39:51.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862352,1779539991000,"fUSD",150.37,4.591e-05,2,"2026-05-23T12:39:51.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862358,1779539992000,"fUSD",150.37,6.887e-05,2,"2026-05-23T12:39:52.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862357,1779539992000,"fUSD",150.37,6.504e-05,2,"2026-05-23T12:39:52.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862356,1779539992000,"fUSD",150.37,6.122e-05,2,"2026-05-23T12:39:52.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862359,1779540441000,"fUSD",2400.0,8.8e-05,3,"2026-05-23T12:47:21.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862360,1779540443000,"fUSD",4900.0,8.9e-05,3,"2026-05-23T12:47:23.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862361,1779540445000,"fUSD",7300.0,9e-05,3,"2026-05-23T12:47:25.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862362,1779540540000,"fUSD",1000.0,0.00028081,120,"2026-05-23T12:49:00.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862397,1779540632000,"fUSD",-161.0,8.028e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862393,1779540632000,"fUSD",-300.0,7.925e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862395,1779540632000,"fUSD",-161.0,7.954e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862396,1779540632000,"fUSD",-250.0,7.996e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862394,1779540632000,"fUSD",-14704.0,7.926e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862391,1779540632000,"fUSD",-14460.0,7.923e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862392,1779540632000,"fUSD",-1000.0,7.925e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862385,1779540632000,"fUSD",-11522.0,7.806e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862389,1779540632000,"fUSD",-161.0,7.881e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862384,1779540632000,"fUSD",-300.0,7.805e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862386,1779540632000,"fUSD",-161.0,7.807e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862390,1779540632000,"fUSD",-11403.0,7.907e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862383,1779540632000,"fUSD",-1200.0,7.805e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862388,1779540632000,"fUSD",-334.16,7.877e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862387,1779540632000,"fUSD",-4741.0,7.807e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862382,1779540632000,"fUSD",-1200.0,7.805e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862380,1779540632000,"fUSD",-161.0,7.733e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862399,1779540632000,"fUSD",-164.0,8.102e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862378,1779540632000,"fUSD",-161.0,7.66e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862377,1779540632000,"fUSD",-150.37,7.652e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862376,1779540632000,"fUSD",-161.0,7.586e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862375,1779540632000,"fUSD",-161.0,7.512e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862374,1779540632000,"fUSD",-250.0,7.492e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862373,1779540632000,"fUSD",-161.0,7.439e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862372,1779540632000,"fUSD",-250.0,7.354e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862371,1779540632000,"fUSD",-150.37,7.269e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862379,1779540632000,"fUSD",-163.56,7.67e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862381,1779540632000,"fUSD",-200.0,7.8e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862400,1779540632000,"fUSD",-268.2255,8.113e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862402,1779540632000,"fUSD",-171.43,8.219e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862398,1779540632000,"fUSD",-150.37,8.035e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862429,1779540632000,"fUSD",-187719.09473939,8.577e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862427,1779540632000,"fUSD",-150.0,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862426,1779540632000,"fUSD",-187.5276791,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862425,1779540632000,"fUSD",-150.0,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862423,1779540632000,"fUSD",-150.0,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862424,1779540632000,"fUSD",-150.0,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862422,1779540632000,"fUSD",-213.49761148,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862420,1779540632000,"fUSD",-500.0,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862421,1779540632000,"fUSD",-207.62603736,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862419,1779540632000,"fUSD",-548.02108587,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862415,1779540632000,"fUSD",-500.0,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862418,1779540632000,"fUSD",-500.0,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862417,1779540632000,"fUSD",-224.7451398,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862428,1779540632000,"fUSD",-150.0,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862414,1779540632000,"fUSD",-500.0,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862416,1779540632000,"fUSD",-381.47106131,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862401,1779540632000,"fUSD",-991.37,8.219e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862403,1779540632000,"fUSD",-3675.69,8.219e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862405,1779540632000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862407,1779540632000,"fUSD",-6805.7175,8.377e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862408,1779540632000,"fUSD",-61831.9953,8.377e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862404,1779540632000,"fUSD",-480.12263188,8.376e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862409,1779540632000,"fUSD",-150.37,8.417e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862410,1779540632000,"fUSD",-430.04872724,8.448e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862411,1779540632000,"fUSD",-150.0,8.476e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862412,1779540632000,"fUSD",-154.20661516,8.574e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862413,1779540632000,"fUSD",-500.0,8.576e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862406,1779540632000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:32.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862468,1779540640000,"fUSD",-334.16,8.861e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862467,1779540640000,"fUSD",-500.0,8.85e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862466,1779540640000,"fUSD",-9258.5293608,8.776e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862464,1779540640000,"fUSD",-160.0,8.763e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862465,1779540640000,"fUSD",-208.78535381,8.763e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862461,1779540640000,"fUSD",-171.43,8.676e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862462,1779540640000,"fUSD",-300.0,8.718e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862470,1779540640000,"fUSD",-150.99,8.864e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862459,1779540640000,"fUSD",-33205.6659,8.577e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862463,1779540640000,"fUSD",-215.31523495,8.752e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862469,1779540640000,"fUSD",-2656.54,8.864e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862480,1779540640000,"fUSD",-255.0,9.324e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862472,1779540640000,"fUSD",-9999.99,8.864e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862475,1779540640000,"fUSD",-24999.99,8.864e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862474,1779540640000,"fUSD",-299.99,8.864e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862476,1779540640000,"fUSD",-163.56,8.936e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862477,1779540640000,"fUSD",-2017.681502,9e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862479,1779540640000,"fUSD",-171.43,9.132e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862483,1779540640000,"fUSD",-171.43,9.589e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862481,1779540640000,"fUSD",-500.0,9.398e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862482,1779540640000,"fUSD",-2351.0,9.444e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862485,1779540640000,"fUSD",-500.0,9.672e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862460,1779540640000,"fUSD",-1680.0,8.586e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862473,1779540640000,"fUSD",-499.99,8.864e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862458,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862444,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862456,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862434,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862433,1779540640000,"fUSD",-229.85985009,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862435,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862436,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862437,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862440,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862439,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862438,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862441,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862442,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862484,1779540640000,"fUSD",-2000.0,9.624e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862443,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862446,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862447,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862448,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862450,1779540640000,"fUSD",-451.04255056,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862445,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862449,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862451,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862452,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862453,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862454,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862455,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862457,1779540640000,"fUSD",-500.0,8.376e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862486,1779540640000,"fUSD",-250.0,9.717e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862478,1779540640000,"fUSD",-500.0,9.124e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862487,1779540640000,"fUSD",-334.16,9.846e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862514,1779540640000,"fUSD",-180.09060688,0.00011,7,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862517,1779540640000,"fUSD",-2110.64292367,0.00011099,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862519,1779540640000,"fUSD",-2110.64292365,0.00011099,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862522,1779540640000,"fUSD",-3458.8187696,0.00011099,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862523,1779540640000,"fUSD",-3458.8187696,0.00011099,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862518,1779540640000,"fUSD",-2110.64292365,0.00011099,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862521,1779540640000,"fUSD",-3458.81876965,0.00011099,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862520,1779540640000,"fUSD",-2110.64292365,0.00011099,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862524,1779540640000,"fUSD",-3458.8187696,0.00011099,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862525,1779540640000,"fUSD",-170.43895318,0.00011111,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862527,1779540640000,"fUSD",-200.0,0.00011307,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862513,1779540640000,"fUSD",-349.58764866,0.00011,7,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862526,1779540640000,"fUSD",-736.0,0.00011282,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862529,1779540640000,"fUSD",-3458.8187696,0.00011332,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862530,1779540640000,"fUSD",-2110.64292365,0.00011332,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862533,1779540640000,"fUSD",-4609.0,0.00011427,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862531,1779540640000,"fUSD",-2000.0,0.00011389,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862532,1779540640000,"fUSD",-171.43,0.00011416,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862534,1779540640000,"fUSD",-1000.0,0.00011462,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862488,1779540640000,"fUSD",-500.0,9.946e-05,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862536,1779540640000,"fUSD",-620.85690103,0.0001159,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862538,1779540640000,"fUSD",-275.74040284,0.00011689,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862537,1779540640000,"fUSD",-638.30999827,0.0001161,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862539,1779540640000,"fUSD",-150.0,0.00011708,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862528,1779540640000,"fUSD",-500.0,0.00011316,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862516,1779540640000,"fUSD",-500.0,0.00011042,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862535,1779540640000,"fUSD",-991.37,0.00011507,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862512,1779540640000,"fUSD",-246.83671021,0.00011,5,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862515,1779540640000,"fUSD",-4000.0,0.0001103,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862490,1779540640000,"fUSD",-163.47,0.0001,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862489,1779540640000,"fUSD",-275.74040286,0.0001,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862493,1779540640000,"fUSD",-171.43,0.00010046,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862492,1779540640000,"fUSD",-4000.0,0.00010027,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862495,1779540640000,"fUSD",-2000.0,0.00010123,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862494,1779540640000,"fUSD",-258.3535081,0.00010091,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862496,1779540640000,"fUSD",-500.0,0.0001022,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862498,1779540640000,"fUSD",-4000.0,0.00010278,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862497,1779540640000,"fUSD",-433.0,0.00010256,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862500,1779540640000,"fUSD",-3292.0,0.00010388,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862491,1779540640000,"fUSD",-451.22390568,0.0001,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862499,1779540640000,"fUSD",-500.0,0.00010317,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862501,1779540640000,"fUSD",-500.0,0.00010494,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862510,1779540640000,"fUSD",-150.0,0.00010989,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862507,1779540640000,"fUSD",-150.0,0.00010959,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862509,1779540640000,"fUSD",-171.43,0.00010959,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862506,1779540640000,"fUSD",-334.16,0.0001083,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862508,1779540640000,"fUSD",-150.0,0.00010959,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862504,1779540640000,"fUSD",-500.0,0.00010768,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862505,1779540640000,"fUSD",-4000.0,0.00010779,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862503,1779540640000,"fUSD",-4000.0,0.00010529,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862502,1779540640000,"fUSD",-171.43,0.00010502,2,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862511,1779540640000,"fUSD",-152.0,0.00011,3,"2026-05-23T12:50:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862565,1779540641000,"fUSD",-150.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862571,1779540641000,"fUSD",-262.52138871,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862566,1779540641000,"fUSD",-150.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862570,1779540641000,"fUSD",-200.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862572,1779540641000,"fUSD",-334.16,0.00011815,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862568,1779540641000,"fUSD",-150.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862569,1779540641000,"fUSD",-150.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862567,1779540641000,"fUSD",-250.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862561,1779540641000,"fUSD",-165.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862577,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862574,1779540641000,"fUSD",-171.43,0.00011872,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862576,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862575,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862579,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862582,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862581,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862580,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862564,1779540641000,"fUSD",-150.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862578,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862573,1779540641000,"fUSD",-500.0,0.00011836,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862563,1779540641000,"fUSD",-150.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862552,1779540641000,"fUSD",-500.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862560,1779540641000,"fUSD",-150.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862584,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862540,1779540641000,"fUSD",-150.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862541,1779540641000,"fUSD",-150.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862543,1779540641000,"fUSD",-500.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862544,1779540641000,"fUSD",-500.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862547,1779540641000,"fUSD",-159.77369082,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862546,1779540641000,"fUSD",-500.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862545,1779540641000,"fUSD",-582.8631421,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862542,1779540641000,"fUSD",-270.84985147,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862562,1779540641000,"fUSD",-150.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862548,1779540641000,"fUSD",-500.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862551,1779540641000,"fUSD",-480.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862549,1779540641000,"fUSD",-164.11863008,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862553,1779540641000,"fUSD",-500.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862556,1779540641000,"fUSD",-150.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862558,1779540641000,"fUSD",-150.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862555,1779540641000,"fUSD",-150.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862557,1779540641000,"fUSD",-200.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862559,1779540641000,"fUSD",-150.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862554,1779540641000,"fUSD",-494.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862550,1779540641000,"fUSD",-500.0,0.00011708,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862586,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862583,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862585,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862613,1779540641000,"fUSD",-1271.0,0.00013372,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862612,1779540641000,"fUSD",-1355.0,0.00013372,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862614,1779540641000,"fUSD",-1224.0,0.00013372,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862615,1779540641000,"fUSD",-150.0,0.00013372,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862617,1779540641000,"fUSD",-500.0,0.0001338,3,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862618,1779540641000,"fUSD",-500.0,0.0001338,4,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862619,1779540641000,"fUSD",-500.0,0.0001338,5,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862620,1779540641000,"fUSD",-500.0,0.0001338,6,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862621,1779540641000,"fUSD",-300.0,0.00013389,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862609,1779540641000,"fUSD",-1600.0,0.00013082,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862616,1779540641000,"fUSD",-500.0,0.0001338,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862624,1779540641000,"fUSD",-1283.0870168,0.0001339,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862625,1779540641000,"fUSD",-38854.7893495,0.0001339,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862626,1779540641000,"fUSD",-2276.7721957,0.0001339,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862628,1779540641000,"fUSD",-5948.8929538,0.0001339,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862627,1779540641000,"fUSD",-9420.2236631,0.0001339,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862629,1779540641000,"fUSD",-3458.8187696,0.00013473,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862630,1779540641000,"fUSD",-2110.64292365,0.00013473,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862631,1779540641000,"fUSD",-705.07876991,0.000135,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862588,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862623,1779540641000,"fUSD",-8830.50094,0.0001339,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862611,1779540641000,"fUSD",-945.348,0.00013372,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862622,1779540641000,"fUSD",-286605.4080516,0.0001339,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862607,1779540641000,"fUSD",-2110.64292365,0.00012759,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862587,1779540641000,"fUSD",-484.68457076,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862610,1779540641000,"fUSD",-625.0,0.00013372,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862632,1779540641000,"fUSD",-5800.0,0.00013512,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862589,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862590,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862591,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862592,1779540641000,"fUSD",-500.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862594,1779540641000,"fUSD",-3458.8187696,0.00012045,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862595,1779540641000,"fUSD",-2110.64292365,0.00012045,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862596,1779540641000,"fUSD",-9999.99,0.00012087,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862593,1779540641000,"fUSD",-628.0,0.00011982,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862600,1779540641000,"fUSD",-171.43,0.00012329,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862599,1779540641000,"fUSD",-272.25,0.00012329,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862597,1779540641000,"fUSD",-14018.16,0.00012087,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862601,1779540641000,"fUSD",-1252.0,0.00012409,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862608,1779540641000,"fUSD",-4151.09160656,0.00013065,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862603,1779540641000,"fUSD",-150.0,0.00012501,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862602,1779540641000,"fUSD",-150.0,0.00012501,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862605,1779540641000,"fUSD",-2000.0,0.00012654,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862604,1779540641000,"fUSD",-6453.0,0.0001257,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862598,1779540641000,"fUSD",-27698.0,0.00012087,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862606,1779540641000,"fUSD",-3458.8187696,0.00012759,2,"2026-05-23T12:50:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862676,1779540642000,"fUSD",-200.0,0.00013699,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862669,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862672,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862670,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862673,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862665,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862668,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862667,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862663,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862674,1779540642000,"fUSD",-180.2235566,0.00013699,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862664,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862671,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862677,1779540642000,"fUSD",-2000.0,0.00013699,7,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862688,1779540642000,"fUSD",-151.0,0.00013909,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862675,1779540642000,"fUSD",-166.66,0.00013699,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862678,1779540642000,"fUSD",-32241.63068368,0.0001377,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862680,1779540642000,"fUSD",-199.43891012,0.00013809,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862681,1779540642000,"fUSD",-8303.0,0.00013827,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862682,1779540642000,"fUSD",-166.66,0.00013836,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862683,1779540642000,"fUSD",-9800.0,0.000139,5,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862684,1779540642000,"fUSD",-151.0,0.00013906,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862686,1779540642000,"fUSD",-815381.31225666,0.00013909,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862685,1779540642000,"fUSD",-248.58448134,0.00013908,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862687,1779540642000,"fUSD",-3125.0615975,0.00013909,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862690,1779540642000,"fUSD",-151.0,0.00013909,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862666,1779540642000,"fUSD",-500.8,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862679,1779540642000,"fUSD",-305.75882738,0.00013809,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862661,1779540642000,"fUSD",-501.157632,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862637,1779540642000,"fUSD",-374.2529762,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862660,1779540642000,"fUSD",-574.32140782,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862634,1779540642000,"fUSD",-5800.0,0.00013529,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862633,1779540642000,"fUSD",-5800.0,0.0001352,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862640,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862639,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862638,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862641,1779540642000,"fUSD",-299.3113989,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862689,1779540642000,"fUSD",-151.0,0.00013909,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862635,1779540642000,"fUSD",-5800.0,0.00013537,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862642,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862636,1779540642000,"fUSD",-1264.0,0.00013655,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862644,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862643,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862646,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862645,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862647,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862649,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862648,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862650,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862651,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862652,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862653,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862655,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862654,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862657,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862656,1779540642000,"fUSD",-592.0817962,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862658,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862659,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862662,1779540642000,"fUSD",-500.0,0.00013698,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862691,1779540642000,"fUSD",-151.0,0.00013909,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862702,1779540642000,"fUSD",-621.98422306,0.00013963,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862693,1779540642000,"fUSD",-151.0,0.00013909,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862727,1779540642000,"fUSD",-478.7,0.00014317,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862728,1779540642000,"fUSD",-478.7,0.00014317,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862729,1779540642000,"fUSD",-305.75882738,0.00014355,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862730,1779540642000,"fUSD",-1807.0,0.00014383,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862736,1779540642000,"fUSD",-4230.81,0.00014497,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862732,1779540642000,"fUSD",-2000.0,0.000144,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862733,1779540642000,"fUSD",-651.0,0.0001445,5,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862735,1779540642000,"fUSD",-1600.0,0.00014452,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862694,1779540642000,"fUSD",-2515.891594,0.00013909,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862734,1779540642000,"fUSD",-672.0,0.0001445,5,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862737,1779540642000,"fUSD",-1762.61,0.00014497,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862738,1779540642000,"fUSD",-86119.95,0.00014497,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862725,1779540642000,"fUSD",-308.0,0.000143,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862739,1779540642000,"fUSD",-200.0,0.00014523,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862742,1779540642000,"fUSD",-350.0,0.000146,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862740,1779540642000,"fUSD",-4865.9736625,0.00014569,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862743,1779540642000,"fUSD",-12200.0,0.000146,5,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862745,1779540642000,"fUSD",-350.0,0.00014623,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862746,1779540642000,"fUSD",-200.0,0.00014673,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862744,1779540642000,"fUSD",-15000.0,0.00014609,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862747,1779540642000,"fUSD",-18397.639998,0.0001469,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862748,1779540642000,"fUSD",-778.05357035,0.000147,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862749,1779540642000,"fUSD",-2400.0,0.000147,5,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862750,1779540642000,"fUSD",-2000.0,0.000147,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862751,1779540642000,"fUSD",-894.53978665,0.00014725,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862752,1779540642000,"fUSD",-151.0,0.0001474,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862741,1779540642000,"fUSD",-2000.0,0.00014599,7,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862723,1779540642000,"fUSD",-1000.0,0.000143,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862731,1779540642000,"fUSD",-166.66,0.00014384,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862724,1779540642000,"fUSD",-315.0,0.000143,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862692,1779540642000,"fUSD",-151.0,0.00013909,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862695,1779540642000,"fUSD",-2515.891594,0.00013909,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862726,1779540642000,"fUSD",-478.7,0.00014317,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862699,1779540642000,"fUSD",-2000.0,0.00013919,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862696,1779540642000,"fUSD",-2515.891594,0.00013909,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862700,1779540642000,"fUSD",-206.64800166,0.00013963,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862698,1779540642000,"fUSD",-500.0,0.00013918,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862701,1779540642000,"fUSD",-500.0,0.00013963,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862703,1779540642000,"fUSD",-166.66,0.00013973,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862704,1779540642000,"fUSD",-4151.09160656,0.00013982,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862705,1779540642000,"fUSD",-530.12669042,0.0001399,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862706,1779540642000,"fUSD",-614.22,0.00014,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862708,1779540642000,"fUSD",-272.98,0.00014,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862697,1779540642000,"fUSD",-2515.891594,0.00013909,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862707,1779540642000,"fUSD",-409.49,0.00014,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862711,1779540642000,"fUSD",-2000.0,0.00014,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862722,1779540642000,"fUSD",-8835.893078,0.0001425,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862721,1779540642000,"fUSD",-166.66,0.00014247,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862720,1779540642000,"fUSD",-2110.64292365,0.00014186,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862716,1779540642000,"fUSD",-2314.0,0.0001404,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862718,1779540642000,"fUSD",-166.66,0.0001411,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862719,1779540642000,"fUSD",-3458.8187696,0.00014186,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862715,1779540642000,"fUSD",-168.674,0.00014017,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862714,1779540642000,"fUSD",-1577.365,0.00014017,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862713,1779540642000,"fUSD",-2000.0,0.00014,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862712,1779540642000,"fUSD",-2000.0,0.00014,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862710,1779540642000,"fUSD",-250.0,0.00014,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862717,1779540642000,"fUSD",-2000.0,0.000141,2,"2026-05-23T12:50:42.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862765,1779540643000,"fUSD",-25000.0,0.00014891,3,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862773,1779540643000,"fUSD",-2110.64292365,0.000149,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862772,1779540643000,"fUSD",-275.74040284,0.000149,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862770,1779540643000,"fUSD",-3458.8187696,0.000149,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862769,1779540643000,"fUSD",-297210.0,0.000149,7,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862764,1779540643000,"fUSD",-451.22390568,0.0001489,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862766,1779540643000,"fUSD",-5800.0,0.000149,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862767,1779540643000,"fUSD",-25000.0,0.000149,3,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862768,1779540643000,"fUSD",-16625.89495303,0.000149,3,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862763,1779540643000,"fUSD",-25000.0,0.00014882,3,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862757,1779540643000,"fUSD",-251.78123832,0.00014844,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862756,1779540643000,"fUSD",-817.0,0.00014813,5,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862762,1779540643000,"fUSD",-200.0,0.00014879,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862761,1779540643000,"fUSD",-2000.0,0.0001485,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862758,1779540643000,"fUSD",-981.18448035,0.00014846,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862759,1779540643000,"fUSD",-2000.0,0.0001485,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862755,1779540643000,"fUSD",-2400.0,0.000148,5,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862754,1779540643000,"fUSD",-10000.0,0.00014746,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862753,1779540643000,"fUSD",-856.16664747,0.0001474,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862774,1779540643000,"fUSD",-4151.09160656,0.000149,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862760,1779540643000,"fUSD",-2000.0,0.0001485,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862771,1779540643000,"fUSD",-2400.0,0.000149,5,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862792,1779540643000,"fUSD",-151.0,0.00014997,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862776,1779540643000,"fUSD",-171.0,0.00014914,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862795,1779540643000,"fUSD",-321.48344315,0.00013082,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862796,1779540643000,"fUSD",-354.57350639,0.00014452,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862797,1779540643000,"fUSD",-445.42649361,0.00014452,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862793,1779540643000,"fUSD",-160203.14411981,0.00015,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862798,1779540643000,"fUSD",-1725.11651269,0.00015,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862790,1779540643000,"fUSD",-2515.891594,0.00014988,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862791,1779540643000,"fUSD",-451.22390568,0.0001499,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862789,1779540643000,"fUSD",-2515.891594,0.00014988,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862785,1779540643000,"fUSD",-191.006356,0.00014988,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862788,1779540643000,"fUSD",-2515.891594,0.00014988,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862794,1779540643000,"fUSD",-478.51655685,0.00013082,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862787,1779540643000,"fUSD",-2515.891594,0.00014988,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862786,1779540643000,"fUSD",-151.0,0.00014988,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862777,1779540643000,"fUSD",-150.0,0.00014922,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862781,1779540643000,"fUSD",-219.53407674,0.00014976,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862778,1779540643000,"fUSD",-1186.29722886,0.00014925,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862775,1779540643000,"fUSD",-305.75882738,0.000149,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862780,1779540643000,"fUSD",-400.0,0.0001497,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862783,1779540643000,"fUSD",-151.0,0.00014988,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862784,1779540643000,"fUSD",-298.110224,0.00014988,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862782,1779540643000,"fUSD",-10000.0,0.00014988,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862779,1779540643000,"fUSD",-638.30558319,0.00014946,2,"2026-05-23T12:50:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862800,1779540646000,"fUSD",-1516.58184088,0.000149,2,"2026-05-23T12:50:46.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862801,1779540646000,"fUSD",-6414.09715506,0.00015,2,"2026-05-23T12:50:46.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862799,1779540646000,"fUSD",-518.70238023,0.000147,2,"2026-05-23T12:50:46.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862804,1779541057000,"fUSD",180.91,6.262e-05,2,"2026-05-23T12:57:37.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862805,1779541110000,"fUSD",-400.0,8.178e-05,2,"2026-05-23T12:58:30.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862806,1779541116000,"fUSD",-400.0,8.178e-05,2,"2026-05-23T12:58:36.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862807,1779541118000,"fUSD",-400.0,8.178e-05,2,"2026-05-23T12:58:38.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862808,1779541120000,"fUSD",-400.0,8.178e-05,2,"2026-05-23T12:58:40.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862810,1779541121000,"fUSD",-35.901074,8.324e-05,2,"2026-05-23T12:58:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862809,1779541121000,"fUSD",-364.098926,8.178e-05,2,"2026-05-23T12:58:41.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862812,1779541123000,"fUSD",-205.52044567,8.325e-05,2,"2026-05-23T12:58:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862811,1779541123000,"fUSD",-194.47955433,8.324e-05,2,"2026-05-23T12:58:43.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862813,1779541124000,"fUSD",-400.0,8.325e-05,2,"2026-05-23T12:58:44.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862814,1779541130000,"fUSD",150.0,0.00028082,120,"2026-05-23T12:58:50.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862815,1779541133000,"fUSD",-400.0,8.325e-05,2,"2026-05-23T12:58:53.000",0.00039785,101.77,0.9906307363793496,5409473158.491369]
[422862827,1779541661000,"fUSD",500.0,0.0002763,120,"2026-05-23T13:07:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862828,1779541740000,"fUSD",1000.0,0.00028081,120,"2026-05-23T13:09:00.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862900,1779541831000,"fUSD",-531.73649619,8.125e-05,2,"2026-05-23T13:10:31.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862901,1779541831000,"fUSD",-112349.33803596,8.125e-05,2,"2026-05-23T13:10:31.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862898,1779541831000,"fUSD",-4637.8762033,8.125e-05,2,"2026-05-23T13:10:31.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862899,1779541831000,"fUSD",-508.0,8.125e-05,2,"2026-05-23T13:10:31.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862897,1779541831000,"fUSD",-3747.50389836,8.125e-05,2,"2026-05-23T13:10:31.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862896,1779541831000,"fUSD",-856.57435562,8.125e-05,2,"2026-05-23T13:10:31.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862895,1779541831000,"fUSD",-2293.35981057,8.125e-05,2,"2026-05-23T13:10:31.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862942,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862941,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862952,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862934,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862938,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862939,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862933,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862943,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862937,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862940,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862932,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862944,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862950,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862945,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862948,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862949,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862947,1779541832000,"fUSD",-276.91837816,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862951,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862954,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862953,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862963,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862958,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862961,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862959,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862931,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862946,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862935,1779541832000,"fUSD",-388.99331825,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862908,1779541832000,"fUSD",-150.0,8.224e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862930,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862906,1779541832000,"fUSD",-300.0,8.223e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862903,1779541832000,"fUSD",-168.93882877,8.184e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862902,1779541832000,"fUSD",-200.87728,8.178e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862904,1779541832000,"fUSD",-1200.0,8.223e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862964,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862907,1779541832000,"fUSD",-1200.0,8.223e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862918,1779541832000,"fUSD",-480.18479821,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862910,1779541832000,"fUSD",-21733.54380891,8.225e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862909,1779541832000,"fUSD",-40106.25089109,8.225e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862912,1779541832000,"fUSD",-168.93882877,8.283e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862911,1779541832000,"fUSD",-150.0,8.265e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862917,1779541832000,"fUSD",-185.40806489,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862936,1779541832000,"fUSD",-475.08052274,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862914,1779541832000,"fUSD",-1000.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862916,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862919,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862923,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862922,1779541832000,"fUSD",-114.87296627,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862920,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862925,1779541832000,"fUSD",-276.12699196,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862921,1779541832000,"fUSD",-385.12703373,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862926,1779541832000,"fUSD",-510.58291989,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862927,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862928,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862924,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862929,1779541832000,"fUSD",-351.11080756,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862915,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862962,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862955,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862960,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862994,1779541832000,"fUSD",-180.91,0.00010437,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862997,1779541832000,"fUSD",-691.76375392,0.00011099,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862996,1779541832000,"fUSD",-150.0,0.00010959,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862995,1779541832000,"fUSD",-150.99,0.00010475,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862998,1779541832000,"fUSD",-691.76375392,0.00011099,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862999,1779541832000,"fUSD",-691.76375392,0.00011099,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863000,1779541832000,"fUSD",-691.76375392,0.00011099,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863010,1779541832000,"fUSD",-621.98422306,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863011,1779541832000,"fUSD",-250.0,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863001,1779541832000,"fUSD",-691.76375392,0.00011205,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863002,1779541832000,"fUSD",-4059.02,0.00011607,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863004,1779541832000,"fUSD",-206.64800166,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862992,1779541832000,"fUSD",-1390.0,9.752e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863007,1779541832000,"fUSD",-150.0,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863005,1779541832000,"fUSD",-150.0,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863009,1779541832000,"fUSD",-150.0,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863006,1779541832000,"fUSD",-150.0,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863008,1779541832000,"fUSD",-500.0,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863013,1779541832000,"fUSD",-150.0,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863016,1779541832000,"fUSD",-150.0,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863015,1779541832000,"fUSD",-200.0,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863014,1779541832000,"fUSD",-150.0,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863017,1779541832000,"fUSD",-200.0,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863018,1779541832000,"fUSD",-500.0,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862957,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863019,1779541832000,"fUSD",-500.0,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863003,1779541832000,"fUSD",-150.0,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862993,1779541832000,"fUSD",-2500.0,0.0001004,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863012,1779541832000,"fUSD",-150.0,0.00011708,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862990,1779541832000,"fUSD",-1200.0,9.045e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862956,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862989,1779541832000,"fUSD",-1341.0,9.011e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862965,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862970,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862972,1779541832000,"fUSD",-527.69183781,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862973,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862968,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862967,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862971,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862969,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862976,1779541832000,"fUSD",-180.91,8.349e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862974,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862977,1779541832000,"fUSD",-150.0,8.428e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862966,1779541832000,"fUSD",-500.0,8.324e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862978,1779541832000,"fUSD",-208.78535381,8.501e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862975,1779541832000,"fUSD",-150.0,8.347e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862991,1779541832000,"fUSD",-1712.0,9.274e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862988,1779541832000,"fUSD",-191.53533937,8.996e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862985,1779541832000,"fUSD",-359.50826068,8.996e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862984,1779541832000,"fUSD",-8251.80201549,8.827e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862986,1779541832000,"fUSD",-348.48104195,8.996e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862987,1779541832000,"fUSD",-193.0,8.996e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862979,1779541832000,"fUSD",-150.0,8.51e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862980,1779541832000,"fUSD",-215.31523495,8.512e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862981,1779541832000,"fUSD",-160.0,8.512e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862983,1779541832000,"fUSD",-210.0,8.674e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422862982,1779541832000,"fUSD",-150.0,8.592e-05,2,"2026-05-23T13:10:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863061,1779541833000,"fUSD",-150.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863053,1779541833000,"fUSD",-150.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863063,1779541833000,"fUSD",-500.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863044,1779541833000,"fUSD",-579.0,0.00013233,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863051,1779541833000,"fUSD",-500.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863055,1779541833000,"fUSD",-150.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863054,1779541833000,"fUSD",-559.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863062,1779541833000,"fUSD",-150.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863060,1779541833000,"fUSD",-150.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863052,1779541833000,"fUSD",-500.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863056,1779541833000,"fUSD",-150.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863059,1779541833000,"fUSD",-150.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863074,1779541833000,"fUSD",-500.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863057,1779541833000,"fUSD",-150.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863064,1779541833000,"fUSD",-150.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863067,1779541833000,"fUSD",-500.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863065,1779541833000,"fUSD",-500.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863066,1779541833000,"fUSD",-240.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863069,1779541833000,"fUSD",-500.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863070,1779541833000,"fUSD",-566.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863076,1779541833000,"fUSD",-494.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863077,1779541833000,"fUSD",-150.0,0.00013481,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863068,1779541833000,"fUSD",-500.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863075,1779541833000,"fUSD",-500.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863043,1779541833000,"fUSD",-638.30558319,0.00013229,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863058,1779541833000,"fUSD",-161.54571794,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863042,1779541833000,"fUSD",-700.0,0.00013082,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863024,1779541833000,"fUSD",-165.0,0.00011708,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863039,1779541833000,"fUSD",-691.76375392,0.00012683,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863072,1779541833000,"fUSD",-150.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863021,1779541833000,"fUSD",-150.0,0.00011708,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863022,1779541833000,"fUSD",-150.0,0.00011708,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863020,1779541833000,"fUSD",-284.0,0.00011708,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863023,1779541833000,"fUSD",-150.0,0.00011708,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863026,1779541833000,"fUSD",-2000.0,0.00011911,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863036,1779541833000,"fUSD",-1770.34,0.00012381,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863025,1779541833000,"fUSD",-500.0,0.00011758,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863037,1779541833000,"fUSD",-588.73,0.00012504,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863028,1779541833000,"fUSD",-315.44579433,0.00011982,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863035,1779541833000,"fUSD",-167.42,0.00012349,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863034,1779541833000,"fUSD",-226.87,0.00012329,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863040,1779541833000,"fUSD",-1770.34,0.00012683,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863027,1779541833000,"fUSD",-691.76375392,0.00011944,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863029,1779541833000,"fUSD",-770.7589289,0.00011982,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863030,1779541833000,"fUSD",-577.61138007,0.00011982,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863033,1779541833000,"fUSD",-6501.07,0.00012157,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863032,1779541833000,"fUSD",-1770.34,0.00012079,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863045,1779541833000,"fUSD",-1770.34,0.00013287,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863038,1779541833000,"fUSD",-180.91,0.00012524,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863049,1779541833000,"fUSD",-500.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863048,1779541833000,"fUSD",-691.76375392,0.00013422,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863047,1779541833000,"fUSD",-2000.0,0.000134,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863050,1779541833000,"fUSD",-500.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863046,1779541833000,"fUSD",-577.0,0.00013332,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863041,1779541833000,"fUSD",-1770.34,0.00012985,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863031,1779541833000,"fUSD",-500.0,0.00012055,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863073,1779541833000,"fUSD",-200.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863131,1779541833000,"fUSD",-166.66,0.00014247,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863086,1779541833000,"fUSD",-2625.68,0.00013698,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863117,1779541833000,"fUSD",-150.0,0.00014,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863116,1779541833000,"fUSD",-150.0,0.00014,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863109,1779541833000,"fUSD",-10088.80988174,0.0001399,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863112,1779541833000,"fUSD",-168.674,0.00014,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863111,1779541833000,"fUSD",-1909.524,0.00014,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863113,1779541833000,"fUSD",-250.0,0.00014,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863110,1779541833000,"fUSD",-1885.0,0.00014,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863115,1779541833000,"fUSD",-150.0,0.00014,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863118,1779541833000,"fUSD",-150.0,0.00014,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863121,1779541833000,"fUSD",-246.69,0.00014,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863122,1779541833000,"fUSD",-2314.0,0.0001404,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863123,1779541833000,"fUSD",-2503.0,0.000141,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863108,1779541833000,"fUSD",-1912.12980868,0.0001399,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863120,1779541833000,"fUSD",-150.0,0.00014,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863126,1779541833000,"fUSD",-691.76375392,0.00014161,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863124,1779541833000,"fUSD",-166.66,0.0001411,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863127,1779541833000,"fUSD",-1200.0,0.000142,5,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863119,1779541833000,"fUSD",-150.0,0.00014,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863128,1779541833000,"fUSD",-900.0,0.000142,5,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863129,1779541833000,"fUSD",-262.092846,0.0001421,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863130,1779541833000,"fUSD",-150.0,0.00014237,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863132,1779541833000,"fUSD",-3981.025184,0.0001425,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863133,1779541833000,"fUSD",-8835.893078,0.0001425,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863135,1779541833000,"fUSD",-2400.0,0.000143,5,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863134,1779541833000,"fUSD",-350.0,0.00014271,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863071,1779541833000,"fUSD",-150.0,0.00013424,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863125,1779541833000,"fUSD",-3632.20515574,0.00014156,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863105,1779541833000,"fUSD",-498.98,0.00013969,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863114,1779541833000,"fUSD",-150.0,0.00014,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863101,1779541833000,"fUSD",-2625.68,0.00013908,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863080,1779541833000,"fUSD",-927.0,0.00013481,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863087,1779541833000,"fUSD",-2625.68,0.00013698,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863081,1779541833000,"fUSD",-1271.0,0.00013481,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863085,1779541833000,"fUSD",-3632.20515577,0.00013598,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863078,1779541833000,"fUSD",-1349.72,0.00013481,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863079,1779541833000,"fUSD",-625.0,0.00013481,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863083,1779541833000,"fUSD",-1224.0,0.00013481,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863084,1779541833000,"fUSD",-150.0,0.00013488,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863103,1779541833000,"fUSD",-2625.68,0.00013908,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863089,1779541833000,"fUSD",-2625.68,0.00013698,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863088,1779541833000,"fUSD",-2625.68,0.00013698,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863090,1779541833000,"fUSD",-2625.68,0.00013698,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863091,1779541833000,"fUSD",-2625.68,0.00013698,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863082,1779541833000,"fUSD",-150.0,0.00013481,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863094,1779541833000,"fUSD",-2625.68,0.00013698,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863104,1779541833000,"fUSD",-2625.68,0.00013908,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863093,1779541833000,"fUSD",-2625.68,0.00013698,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863106,1779541833000,"fUSD",-3632.20515574,0.0001397,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863107,1779541833000,"fUSD",-166.66,0.00013973,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863100,1779541833000,"fUSD",-166.66,0.00013836,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863099,1779541833000,"fUSD",-3632.20515574,0.00013784,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863097,1779541833000,"fUSD",-166.66,0.00013699,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863098,1779541833000,"fUSD",-500.0,0.00013753,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863096,1779541833000,"fUSD",-200.0,0.00013699,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863092,1779541833000,"fUSD",-2625.68,0.00013698,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863095,1779541833000,"fUSD",-202.44477508,0.00013698,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863102,1779541833000,"fUSD",-2625.68,0.00013908,2,"2026-05-23T13:10:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863148,1779541834000,"fUSD",-478.7,0.00014457,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863143,1779541834000,"fUSD",-478.7,0.00014434,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863142,1779541834000,"fUSD",-167.42,0.00014408,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863141,1779541834000,"fUSD",-2900.0,0.000144,5,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863137,1779541834000,"fUSD",-3632.20515574,0.00014342,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863136,1779541834000,"fUSD",-1900.0,0.000143,5,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863139,1779541834000,"fUSD",-166.66,0.00014384,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863140,1779541834000,"fUSD",-3700.0,0.000144,5,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863146,1779541834000,"fUSD",-700.0,0.00014452,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863138,1779541834000,"fUSD",-1414.0,0.00014383,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863149,1779541834000,"fUSD",-478.7,0.0001446,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863158,1779541834000,"fUSD",-1660.50866888,0.000145,5,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863145,1779541834000,"fUSD",-478.7,0.00014435,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863147,1779541834000,"fUSD",-478.8292772,0.00014457,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863150,1779541834000,"fUSD",-478.7,0.00014461,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863151,1779541834000,"fUSD",-478.7,0.00014463,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863152,1779541834000,"fUSD",-478.7,0.00014467,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863155,1779541834000,"fUSD",-478.7,0.00014469,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863154,1779541834000,"fUSD",-478.7,0.00014468,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863153,1779541834000,"fUSD",-478.7,0.00014467,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863157,1779541834000,"fUSD",-478.7,0.0001447,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863156,1779541834000,"fUSD",-478.7,0.00014469,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863144,1779541834000,"fUSD",-478.7,0.00014434,2,"2026-05-23T13:10:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863164,1779541838000,"fUSD",-584.03481834,0.000145,5,"2026-05-23T13:10:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863163,1779541838000,"fUSD",-2488.11649926,0.000145,5,"2026-05-23T13:10:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863162,1779541838000,"fUSD",-167.34001352,0.000145,5,"2026-05-23T13:10:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863165,1779541838000,"fUSD",-224.52190749,0.000145,5,"2026-05-23T13:10:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863161,1779541838000,"fUSD",-1600.0,0.00013082,2,"2026-05-23T13:10:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863196,1779541840000,"fUSD",-315.0,0.000147,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863203,1779541840000,"fUSD",-980.0,0.00014813,5,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863215,1779541840000,"fUSD",-500.0,0.00014859,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863214,1779541840000,"fUSD",-500.0,0.00014859,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863204,1779541840000,"fUSD",-734.48903,0.0001485,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863199,1779541840000,"fUSD",-200.0,0.00014707,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863201,1779541840000,"fUSD",-1200.0,0.000148,5,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863191,1779541840000,"fUSD",-4800.0,0.000146,5,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863195,1779541840000,"fUSD",-1000.0,0.000147,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863197,1779541840000,"fUSD",-308.0,0.000147,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863198,1779541840000,"fUSD",-900.0,0.000147,5,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863194,1779541840000,"fUSD",-1200.0,0.000147,5,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863200,1779541840000,"fUSD",-3632.20515574,0.00014714,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863184,1779541840000,"fUSD",-1008.96792597,0.00014528,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863202,1779541840000,"fUSD",-900.0,0.000148,5,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863192,1779541840000,"fUSD",-605.15277694,0.000147,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863190,1779541840000,"fUSD",-5329.0099267,0.000146,5,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863189,1779541840000,"fUSD",-262.974,0.000146,5,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863187,1779541840000,"fUSD",-350.0,0.00014559,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863186,1779541840000,"fUSD",-84.54292597,0.00014531,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863183,1779541840000,"fUSD",-2623.23722977,0.00014528,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863188,1779541840000,"fUSD",-608.0160733,0.000146,5,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863185,1779541840000,"fUSD",-115.45707403,0.00014531,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863182,1779541840000,"fUSD",-566.0,0.0001452,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863180,1779541840000,"fUSD",-1600.0,0.00014452,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863181,1779541840000,"fUSD",-3575.47809251,0.000145,5,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863205,1779541840000,"fUSD",-734.48903,0.0001485,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863193,1779541840000,"fUSD",-10000.0,0.000147,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863208,1779541840000,"fUSD",-3125.0615975,0.00014852,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863206,1779541840000,"fUSD",-155.5876554,0.00014852,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863229,1779541840000,"fUSD",-5800.0,0.000149,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863236,1779541840000,"fUSD",-3632.20515574,0.000149,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863238,1779541840000,"fUSD",-203.83921826,0.000149,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863234,1779541840000,"fUSD",-691.76375392,0.000149,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863235,1779541840000,"fUSD",-1200.0,0.000149,5,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863233,1779541840000,"fUSD",-275.74040284,0.000149,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863240,1779541840000,"fUSD",-900.0,0.000149,5,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863239,1779541840000,"fUSD",-150.0,0.000149,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863237,1779541840000,"fUSD",-16625.89495303,0.000149,3,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863230,1779541840000,"fUSD",-5000.0,0.000149,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863231,1779541840000,"fUSD",-25000.0,0.000149,3,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863232,1779541840000,"fUSD",-373.64824776,0.000149,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863218,1779541840000,"fUSD",-500.0,0.00014859,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863219,1779541840000,"fUSD",-500.0,0.00014859,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863222,1779541840000,"fUSD",-734.48903,0.0001486,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863220,1779541840000,"fUSD",-403.48449059,0.00014859,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863217,1779541840000,"fUSD",-213.29781909,0.00014859,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863211,1779541840000,"fUSD",-130331.4365159,0.00014852,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863213,1779541840000,"fUSD",-247.40030889,0.00014859,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863210,1779541840000,"fUSD",-2409.9958429,0.00014852,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863212,1779541840000,"fUSD",-8330.5820569,0.00014852,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863209,1779541840000,"fUSD",-61449.049389,0.00014852,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863228,1779541840000,"fUSD",-251.78123832,0.00014896,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863216,1779541840000,"fUSD",-190.90836989,0.00014859,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863223,1779541840000,"fUSD",-200.0,0.00014879,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863225,1779541840000,"fUSD",-25000.0,0.00014882,3,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863226,1779541840000,"fUSD",-2000.0,0.00014889,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863227,1779541840000,"fUSD",-25000.0,0.00014891,3,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863221,1779541840000,"fUSD",-422.50843614,0.00014859,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863224,1779541840000,"fUSD",-2625.68,0.00014882,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863207,1779541840000,"fUSD",-60017.7612731,0.00014852,2,"2026-05-23T13:10:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863246,1779541841000,"fUSD",-478.7,0.00014959,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863252,1779541841000,"fUSD",-300.81593712,0.0001499,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863245,1779541841000,"fUSD",-478.7,0.0001495,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863247,1779541841000,"fUSD",-400.0,0.0001497,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863249,1779541841000,"fUSD",-150.0,0.00014986,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863244,1779541841000,"fUSD",-478.7,0.0001495,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863253,1779541841000,"fUSD",-163.390817,0.00014997,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863251,1779541841000,"fUSD",-300.81593712,0.0001499,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863243,1779541841000,"fUSD",-171.0,0.00014936,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863241,1779541841000,"fUSD",-201349.7025895,0.00014909,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863248,1779541841000,"fUSD",-588.80980333,0.00014984,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863242,1779541841000,"fUSD",-150.0,0.00014925,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863250,1779541841000,"fUSD",-300.81593712,0.0001499,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863260,1779541841000,"fUSD",-2625.68,0.00014999,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863255,1779541841000,"fUSD",-2625.68,0.00014999,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863254,1779541841000,"fUSD",-151.0,0.00014997,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863265,1779541841000,"fUSD",-150.0,0.00014999,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863264,1779541841000,"fUSD",-2625.700748,0.00014999,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863262,1779541841000,"fUSD",-2625.68,0.00014999,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863263,1779541841000,"fUSD",-2625.68,0.00014999,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863258,1779541841000,"fUSD",-2625.68,0.00014999,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863267,1779541841000,"fUSD",-176181.39629275,0.00015,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863257,1779541841000,"fUSD",-2625.68,0.00014999,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863256,1779541841000,"fUSD",-2625.68,0.00014999,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863259,1779541841000,"fUSD",-2625.68,0.00014999,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863266,1779541841000,"fUSD",-1148.0,0.00015,5,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863261,1779541841000,"fUSD",-2625.68,0.00014999,2,"2026-05-23T13:10:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863291,1779541846000,"fUSD",-2633.0980248,8.224e-05,2,"2026-05-23T13:10:46.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863290,1779541846000,"fUSD",-8891.14397488,8.224e-05,2,"2026-05-23T13:10:46.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863297,1779541847000,"fUSD",-1065.32192759,8.224e-05,2,"2026-05-23T13:10:47.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863296,1779541847000,"fUSD",-31737.20692136,8.224e-05,2,"2026-05-23T13:10:47.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863299,1779542000000,"fUSD",156.19,7.036e-05,2,"2026-05-23T13:13:20.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863316,1779542940000,"fUSD",1000.0,0.0002808,120,"2026-05-23T13:29:00.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863327,1779543033000,"fUSD",-1294.39581183,8.024e-05,2,"2026-05-23T13:30:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863323,1779543033000,"fUSD",-1169.29465335,8.023e-05,2,"2026-05-23T13:30:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863324,1779543033000,"fUSD",-30.70534665,8.023e-05,2,"2026-05-23T13:30:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863326,1779543033000,"fUSD",-1200.0,8.023e-05,2,"2026-05-23T13:30:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863325,1779543033000,"fUSD",-300.0,8.023e-05,2,"2026-05-23T13:30:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863328,1779543033000,"fUSD",-1126.0,8.024e-05,2,"2026-05-23T13:30:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863329,1779543033000,"fUSD",-604.22503791,8.024e-05,2,"2026-05-23T13:30:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863334,1779543033000,"fUSD",-150.0,8.124e-05,2,"2026-05-23T13:30:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863331,1779543033000,"fUSD",-85.85550149,8.041e-05,2,"2026-05-23T13:30:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863332,1779543033000,"fUSD",-70.33449851,8.041e-05,2,"2026-05-23T13:30:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863330,1779543033000,"fUSD",-1596.84984516,8.024e-05,2,"2026-05-23T13:30:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863333,1779543033000,"fUSD",-150.0,8.104e-05,2,"2026-05-23T13:30:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863336,1779543033000,"fUSD",-2441.903909,8.178e-05,2,"2026-05-23T13:30:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863335,1779543033000,"fUSD",-116164.9821,8.125e-05,2,"2026-05-23T13:30:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863337,1779543033000,"fUSD",-150.0,8.184e-05,2,"2026-05-23T13:30:33.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863375,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863370,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863381,1779543034000,"fUSD",-3214.69,9.295e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863373,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863382,1779543034000,"fUSD",-5257.0,9.335e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863371,1779543034000,"fUSD",-394.66265319,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863379,1779543034000,"fUSD",-5743.56399536,9.075e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863380,1779543034000,"fUSD",-962.0,9.262e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863372,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863369,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863383,1779543034000,"fUSD",-587.0,9.708e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863376,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863385,1779543034000,"fUSD",-156.19,0.00010051,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863374,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863377,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863395,1779543034000,"fUSD",-271.51290409,0.00011099,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863384,1779543034000,"fUSD",-2351.0,9.708e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863386,1779543034000,"fUSD",-2500.0,0.000102,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863394,1779543034000,"fUSD",-271.51290411,0.00011099,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863387,1779543034000,"fUSD",-16336.87068413,0.000103,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863393,1779543034000,"fUSD",-156.19,0.00011057,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863389,1779543034000,"fUSD",-271.37065859,0.000107,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863392,1779543034000,"fUSD",-587.67774198,0.00011,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863390,1779543034000,"fUSD",-115273.78636866,0.000107,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863391,1779543034000,"fUSD",-908.05128897,0.000109,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863378,1779543034000,"fUSD",-15696.0,9.057e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863366,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863357,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863363,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863388,1779543034000,"fUSD",-823.0,0.00010679,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863345,1779543034000,"fUSD",-250.0,8.826e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863338,1779543034000,"fUSD",-199.0,8.265e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863340,1779543034000,"fUSD",-215.31523495,8.355e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863341,1779543034000,"fUSD",-208.78535381,8.366e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863342,1779543034000,"fUSD",-420.0,8.825e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863339,1779543034000,"fUSD",-160.0,8.355e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863344,1779543034000,"fUSD",-1680.0,8.825e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863346,1779543034000,"fUSD",-250.0,8.826e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863347,1779543034000,"fUSD",-250.0,8.826e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863349,1779543034000,"fUSD",-156.19,9.046e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863356,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863354,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863352,1779543034000,"fUSD",-432.11036869,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863355,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863348,1779543034000,"fUSD",-197.0,8.936e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863353,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863351,1779543034000,"fUSD",-330.56450253,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863358,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863360,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863361,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863367,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863364,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863362,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863368,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863365,1779543034000,"fUSD",-500.0,9.056e-05,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863406,1779543034000,"fUSD",-463.2175576,0.00011648,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863396,1779543034000,"fUSD",-271.51290409,0.00011099,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863401,1779543034000,"fUSD",-150.99,0.00011281,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863424,1779543034000,"fUSD",-271.51290409,0.00013171,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863428,1779543034000,"fUSD",-150.0,0.00013488,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863429,1779543034000,"fUSD",-1271.0,0.00013525,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863436,1779543034000,"fUSD",-166.66,0.00013836,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863433,1779543034000,"fUSD",-200.0,0.00013699,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863431,1779543034000,"fUSD",-463.2175576,0.00013681,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863432,1779543034000,"fUSD",-8333.33,0.00013698,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863430,1779543034000,"fUSD",-1224.0,0.00013525,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863437,1779543034000,"fUSD",-800.0,0.000139,5,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863445,1779543034000,"fUSD",-1361.0,0.00014213,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863446,1779543034000,"fUSD",-5000.0,0.0001422,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863439,1779543034000,"fUSD",-2000.0,0.00013952,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863434,1779543034000,"fUSD",-166.66,0.00013699,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863438,1779543034000,"fUSD",-600.0,0.000139,5,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863441,1779543034000,"fUSD",-156.19,0.00014072,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863443,1779543034000,"fUSD",-2000.0,0.000141,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863444,1779543034000,"fUSD",-166.66,0.0001411,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863448,1779543034000,"fUSD",-350.0,0.00014297,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863450,1779543034000,"fUSD",-1300.0,0.000143,5,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863449,1779543034000,"fUSD",-1600.0,0.000143,5,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863447,1779543034000,"fUSD",-166.66,0.00014247,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863451,1779543034000,"fUSD",-383.28129194,0.00014318,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863455,1779543034000,"fUSD",-415.78432906,0.00014318,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863454,1779543034000,"fUSD",-501.55199785,0.00014318,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863452,1779543034000,"fUSD",-2447.86120998,0.00014318,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863408,1779543034000,"fUSD",-161.25758978,0.00011998,3,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863440,1779543034000,"fUSD",-166.66,0.00013973,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863435,1779543034000,"fUSD",-271.51290409,0.00013748,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863442,1779543034000,"fUSD",-463.2175576,0.00014087,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863426,1779543034000,"fUSD",-600.0,0.00013356,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863427,1779543034000,"fUSD",-1300.0,0.00013356,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863409,1779543034000,"fUSD",-271.51290409,0.00012019,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863398,1779543034000,"fUSD",-463.21755769,0.00011242,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863403,1779543034000,"fUSD",-215.46,0.00011382,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863400,1779543034000,"fUSD",-9999.99,0.00011281,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863397,1779543034000,"fUSD",-2000.0,0.00011162,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863404,1779543034000,"fUSD",-2861.4310865,0.000114,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863407,1779543034000,"fUSD",-1152.0,0.00011746,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863453,1779543034000,"fUSD",-462.32938365,0.00014318,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863402,1779543034000,"fUSD",-150.0,0.00011343,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863410,1779543034000,"fUSD",-463.2175576,0.00012055,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863413,1779543034000,"fUSD",-940.18848869,0.00012246,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863405,1779543034000,"fUSD",-271.51290409,0.00011443,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863399,1779543034000,"fUSD",-166.32,0.00011247,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863421,1779543034000,"fUSD",-500.0,0.00012986,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863425,1779543034000,"fUSD",-463.2175576,0.00013274,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863419,1779543034000,"fUSD",-463.2175576,0.00012868,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863412,1779543034000,"fUSD",-645.0,0.0001211,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863420,1779543034000,"fUSD",-1613.0,0.00012921,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863418,1779543034000,"fUSD",-271.51290409,0.00012595,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863415,1779543034000,"fUSD",-463.2175576,0.00012461,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863423,1779543034000,"fUSD",-156.19,0.00013067,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863414,1779543034000,"fUSD",-604.87,0.00012329,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863411,1779543034000,"fUSD",-156.19,0.00012062,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863416,1779543034000,"fUSD",-311.37104562,0.000125,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863422,1779543034000,"fUSD",-3214.69,0.00013013,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863417,1779543034000,"fUSD",-2000.0,0.00012557,2,"2026-05-23T13:30:34.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863472,1779543038000,"fUSD",-247.40030889,0.00014319,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863465,1779543038000,"fUSD",-160.0,8.366e-05,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863467,1779543038000,"fUSD",-185.24504637,0.00014318,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863466,1779543038000,"fUSD",-908.05128893,0.00011471,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863469,1779543038000,"fUSD",-3335.76177765,0.00014318,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863468,1779543038000,"fUSD",-601.5149635,0.00014318,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863470,1779543038000,"fUSD",-8333.33,0.00014319,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863471,1779543038000,"fUSD",-213.29781909,0.00014319,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863473,1779543038000,"fUSD",-198.63321871,0.00014319,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863483,1779543038000,"fUSD",-1478.63014659,0.0001432,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863475,1779543038000,"fUSD",-13.17810605,0.00014319,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863476,1779543038000,"fUSD",-500.0,0.00014319,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863477,1779543038000,"fUSD",-403.48449059,0.00014319,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863478,1779543038000,"fUSD",-190.90836989,0.00014319,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863479,1779543038000,"fUSD",-500.0,0.00014319,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863480,1779543038000,"fUSD",-422.50843614,0.00014319,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863482,1779543038000,"fUSD",-1614.09053943,0.0001432,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863481,1779543038000,"fUSD",-500.0,0.00014319,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863474,1779543038000,"fUSD",-288.18867524,0.00014319,2,"2026-05-23T13:30:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863534,1779543040000,"fUSD",-1595.911,0.00014452,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863530,1779543040000,"fUSD",-166.66,0.00014384,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863529,1779543040000,"fUSD",-271.51290409,0.00014324,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863524,1779543040000,"fUSD",-908.05128893,0.00012043,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863527,1779543040000,"fUSD",-4470.5539122,0.0001432,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863521,1779543040000,"fUSD",-3422.80380711,0.0001432,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863526,1779543040000,"fUSD",-199087.416588,0.0001432,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863522,1779543040000,"fUSD",-1501.54859294,0.0001432,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863523,1779543040000,"fUSD",-1410.86696782,0.0001432,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863525,1779543040000,"fUSD",-160408.71435033,0.0001432,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863520,1779543040000,"fUSD",-6.17417978,0.0001432,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863528,1779543040000,"fUSD",-43169.9733197,0.0001432,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863531,1779543040000,"fUSD",-2000.0,0.000144,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863545,1779543040000,"fUSD",-215.117339,0.00014593,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863533,1779543040000,"fUSD",-2000.0,0.000144,5,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863532,1779543040000,"fUSD",-2400.0,0.000144,5,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863542,1779543040000,"fUSD",-207.294892,0.00014504,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863539,1779543040000,"fUSD",-2700.0,0.000145,5,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863544,1779543040000,"fUSD",-160.0,0.00014593,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863538,1779543040000,"fUSD",-3200.0,0.000145,5,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863547,1779543040000,"fUSD",-4100.0,0.000146,5,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863543,1779543040000,"fUSD",-478.7,0.00014504,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863537,1779543040000,"fUSD",-354.79,0.00014497,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863541,1779543040000,"fUSD",-478.83,0.00014503,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863540,1779543040000,"fUSD",-478.82,0.00014502,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863536,1779543040000,"fUSD",-463.2175576,0.00014494,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863546,1779543040000,"fUSD",-270.234679,0.00014593,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863535,1779543040000,"fUSD",-168.11,0.00014452,2,"2026-05-23T13:30:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863582,1779543041000,"fUSD",-463.2175576,0.000149,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863577,1779543041000,"fUSD",-1000.0,0.000149,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863583,1779543041000,"fUSD",-308.0,0.000149,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863576,1779543041000,"fUSD",-800.0,0.000149,5,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863578,1779543041000,"fUSD",-600.0,0.000149,5,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863574,1779543041000,"fUSD",-275.74040284,0.000149,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863580,1779543041000,"fUSD",-203.83921826,0.000149,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863579,1779543041000,"fUSD",-315.0,0.000149,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863581,1779543041000,"fUSD",-5800.0,0.000149,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863596,1779543041000,"fUSD",-151.0,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863590,1779543041000,"fUSD",-300.81593712,0.0001499,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863585,1779543041000,"fUSD",-150.0,0.00014925,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863586,1779543041000,"fUSD",-400.0,0.0001497,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863589,1779543041000,"fUSD",-300.81593712,0.0001499,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863595,1779543041000,"fUSD",-151.0,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863591,1779543041000,"fUSD",-151.0,0.00014997,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863573,1779543041000,"fUSD",-16625.89495303,0.000149,3,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863592,1779543041000,"fUSD",-8333.33,0.00014998,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863587,1779543041000,"fUSD",-325.83,0.00014985,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863593,1779543041000,"fUSD",-151.0,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863594,1779543041000,"fUSD",-152.744763,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863598,1779543041000,"fUSD",-150.0,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863588,1779543041000,"fUSD",-300.81593712,0.00014989,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863575,1779543041000,"fUSD",-271.51290409,0.000149,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863570,1779543041000,"fUSD",-25000.0,0.00014891,3,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863572,1779543041000,"fUSD",-25000.0,0.000149,3,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863603,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863550,1779543041000,"fUSD",-605.15277694,0.000147,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863559,1779543041000,"fUSD",-150.0,0.00014799,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863549,1779543041000,"fUSD",-18397.639998,0.0001469,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863560,1779543041000,"fUSD",-33205.6659,0.000148,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863553,1779543041000,"fUSD",-600.0,0.000147,5,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863557,1779543041000,"fUSD",-200.0,0.00014751,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863558,1779543041000,"fUSD",-373.64824776,0.00014799,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863554,1779543041000,"fUSD",-600.0,0.00014726,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863551,1779543041000,"fUSD",-188.331864,0.000147,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863552,1779543041000,"fUSD",-800.0,0.000147,5,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863555,1779543041000,"fUSD",-1300.0,0.00014726,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863556,1779543041000,"fUSD",-251.78123832,0.00014748,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863562,1779543041000,"fUSD",-800.0,0.000148,5,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863561,1779543041000,"fUSD",-2000.0,0.000148,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863567,1779543041000,"fUSD",-200.0,0.00014879,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863564,1779543041000,"fUSD",-963.0,0.00014813,5,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863563,1779543041000,"fUSD",-600.0,0.000148,5,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863566,1779543041000,"fUSD",-254.43235087,0.0001485,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863568,1779543041000,"fUSD",-8333.33,0.00014882,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863565,1779543041000,"fUSD",-171.0,0.00014837,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863569,1779543041000,"fUSD",-25000.0,0.00014882,3,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863571,1779543041000,"fUSD",-5800.0,0.000149,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863584,1779543041000,"fUSD",-3215.04206956,0.000149,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863604,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863548,1779543041000,"fUSD",-3300.0,0.000146,5,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863605,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863627,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863599,1779543041000,"fUSD",-151.0,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863629,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863631,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863626,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863632,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863636,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863641,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863642,1779543041000,"fUSD",-8333.41138,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863643,1779543041000,"fUSD",-151.0,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863635,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863638,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863639,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863640,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863637,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863645,1779543041000,"fUSD",-151.0,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863644,1779543041000,"fUSD",-2515.891594,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863647,1779543041000,"fUSD",-2515.891594,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863648,1779543041000,"fUSD",-1558.10301331,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863651,1779543041000,"fUSD",-586.32426985,0.00015,5,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863646,1779543041000,"fUSD",-2515.891594,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863649,1779543041000,"fUSD",-571.95286726,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863650,1779543041000,"fUSD",-385.83571343,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863623,1779543041000,"fUSD",-1203.610748,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863625,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863622,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863634,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863597,1779543041000,"fUSD",-151.0,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863600,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863608,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863601,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863606,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863607,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863602,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863628,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863620,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863610,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863609,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863621,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863612,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863633,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863611,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863624,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863616,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863618,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863630,1779543041000,"fUSD",-8333.33,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863617,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863615,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863613,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863614,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863619,1779543041000,"fUSD",-1203.43,0.00014999,2,"2026-05-23T13:30:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863661,1779543043000,"fUSD",-155645.49695433,0.00015,2,"2026-05-23T13:30:43.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863660,1779543043000,"fUSD",-4851.26067355,0.00015,2,"2026-05-23T13:30:43.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863659,1779543043000,"fUSD",-622.67573015,0.00015,5,"2026-05-23T13:30:43.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863658,1779543043000,"fUSD",-403.43518462,0.000147,2,"2026-05-23T13:30:43.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863657,1779543043000,"fUSD",-230.1548009,0.00013356,2,"2026-05-23T13:30:43.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863656,1779543043000,"fUSD",-269.8451991,0.00013356,2,"2026-05-23T13:30:43.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863671,1779543049000,"fUSD",-908.05128893,0.00012614,2,"2026-05-23T13:30:49.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863673,1779543049000,"fUSD",-6259.76246587,0.00015,2,"2026-05-23T13:30:49.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863672,1779543049000,"fUSD",-66.94871087,0.000147,2,"2026-05-23T13:30:49.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863675,1779543049000,"fUSD",-636.67659128,0.00015,2,"2026-05-23T13:30:49.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863676,1779543049000,"fUSD",-12957.25836996,0.00015,2,"2026-05-23T13:30:49.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863674,1779543049000,"fUSD",-81628.90130428,0.00015,2,"2026-05-23T13:30:49.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863683,1779543560000,"fUSD",170.75,6.643e-05,2,"2026-05-23T13:39:20.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863682,1779543560000,"fUSD",170.75,5.694e-05,2,"2026-05-23T13:39:20.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863685,1779543936000,"fUSD",1113.08,7.141e-05,2,"2026-05-23T13:45:36.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863686,1779543972000,"fUSD",1852.42,7.117e-05,2,"2026-05-23T13:46:12.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863689,1779544070000,"fUSD",200.0,7.014e-05,2,"2026-05-23T13:47:50.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863690,1779544116000,"fUSD",175.31,5.548e-05,2,"2026-05-23T13:48:36.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863691,1779544141000,"fUSD",1000.0,0.00028079,120,"2026-05-23T13:49:01.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863793,1779544232000,"fUSD",-514844.1323,7.825e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863786,1779544232000,"fUSD",-300.0,7.75e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863787,1779544232000,"fUSD",-300.0,7.75e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863790,1779544232000,"fUSD",-186.0,7.772e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863788,1779544232000,"fUSD",-462.03550899,7.751e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863795,1779544232000,"fUSD",-186.0,7.919e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863792,1779544232000,"fUSD",-14457.0,7.818e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863796,1779544232000,"fUSD",-150.0,7.923e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863797,1779544232000,"fUSD",-500.0,7.924e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863794,1779544232000,"fUSD",-186.0,7.845e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863803,1779544232000,"fUSD",-3752.0,7.94e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863791,1779544232000,"fUSD",-1497.0,7.803e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863784,1779544232000,"fUSD",-2648.76,7.742e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863775,1779544232000,"fUSD",-186.0,7.479e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863785,1779544232000,"fUSD",-1200.0,7.75e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863783,1779544232000,"fUSD",-1200.0,7.741e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863780,1779544232000,"fUSD",-274.17,7.649e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863804,1779544232000,"fUSD",-214.0,7.945e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863778,1779544232000,"fUSD",-186.0,7.625e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863774,1779544232000,"fUSD",-186.0,7.405e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863776,1779544232000,"fUSD",-186.0,7.552e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863779,1779544232000,"fUSD",-261.42,7.64e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863777,1779544232000,"fUSD",-170.75,7.592e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863773,1779544232000,"fUSD",-250.0,7.369e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863772,1779544232000,"fUSD",-3091.17146736,7.333e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863781,1779544232000,"fUSD",-186.0,7.699e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863771,1779544232000,"fUSD",-438.34853264,7.333e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863782,1779544232000,"fUSD",-11468.35977362,7.729e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863799,1779544232000,"fUSD",-10725.0,7.924e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863789,1779544232000,"fUSD",-9381.96449101,7.751e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863800,1779544232000,"fUSD",-4465.463,7.925e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863836,1779544232000,"fUSD",-508.0,9.67e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863834,1779544232000,"fUSD",-388.27807364,9.67e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863806,1779544232000,"fUSD",-194.0,8.065e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863827,1779544232000,"fUSD",-170.75,9.49e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863823,1779544232000,"fUSD",-180.0,9.378e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863821,1779544232000,"fUSD",-415.0,9.378e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863825,1779544232000,"fUSD",-300.0,9.378e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863828,1779544232000,"fUSD",-11539.68361093,9.67e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863833,1779544232000,"fUSD",-452.9517951,9.67e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863829,1779544232000,"fUSD",-16255.35862303,9.67e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863832,1779544232000,"fUSD",-32161.51577193,9.67e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863820,1779544232000,"fUSD",-720.0,9.366e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863818,1779544232000,"fUSD",-7446.74,8.864e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863819,1779544232000,"fUSD",-22992.56994426,9.07e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863812,1779544232000,"fUSD",-166.32,8.219e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863835,1779544232000,"fUSD",-651.0,9.67e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863808,1779544232000,"fUSD",-250.0,8.066e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863813,1779544232000,"fUSD",-1680.0,8.515e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863817,1779544232000,"fUSD",-170.75,8.541e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863810,1779544232000,"fUSD",-208.78535381,8.202e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863811,1779544232000,"fUSD",-215.31523495,8.213e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863816,1779544232000,"fUSD",-420.0,8.525e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863809,1779544232000,"fUSD",-2589.013676,8.178e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863815,1779544232000,"fUSD",-420.0,8.525e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863814,1779544232000,"fUSD",-1680.0,8.525e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863807,1779544232000,"fUSD",-250.0,8.066e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863802,1779544232000,"fUSD",-9187.0,7.934e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863798,1779544232000,"fUSD",-227.28454168,7.924e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863805,1779544232000,"fUSD",-186.0,7.992e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863801,1779544232000,"fUSD",-33444.8023,7.925e-05,2,"2026-05-23T13:50:32.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863852,1779544238000,"fUSD",-289.85005636,7.369e-05,2,"2026-05-23T13:50:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863854,1779544238000,"fUSD",-82.45373891,7.405e-05,2,"2026-05-23T13:50:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863857,1779544238000,"fUSD",-164.65210487,9.67e-05,2,"2026-05-23T13:50:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863855,1779544238000,"fUSD",-1346.58600039,9.67e-05,2,"2026-05-23T13:50:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863856,1779544238000,"fUSD",-163.0,7.479e-05,2,"2026-05-23T13:50:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422863853,1779544238000,"fUSD",-67.54626109,7.405e-05,2,"2026-05-23T13:50:38.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864102,1779544240000,"fUSD",-304.06,0.00011416,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864110,1779544240000,"fUSD",-150.0,0.0001222,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864108,1779544240000,"fUSD",-167.42,0.00012074,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864118,1779544240000,"fUSD",-500.0,0.00013356,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864122,1779544240000,"fUSD",-150.0,0.00013488,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864120,1779544240000,"fUSD",-500.0,0.00013356,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864106,1779544240000,"fUSD",-454.02564446,0.00011928,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864104,1779544240000,"fUSD",-500.0,0.00011726,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864089,1779544240000,"fUSD",-454.0256445,0.000109,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864079,1779544240000,"fUSD",-6161.39402011,9.67e-05,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864083,1779544240000,"fUSD",-2000.0,9.714e-05,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864085,1779544240000,"fUSD",-1100.38972464,9.955e-05,3,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864097,1779544240000,"fUSD",-2000.0,0.00011243,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864096,1779544240000,"fUSD",-454.02564446,0.00010937,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864081,1779544240000,"fUSD",-32428.9137,9.714e-05,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864100,1779544240000,"fUSD",-170.75,0.00011388,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864087,1779544240000,"fUSD",-170.75,0.00010439,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864093,1779544240000,"fUSD",-454.02564446,0.000109,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864112,1779544240000,"fUSD",-24112.0,0.00012558,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864091,1779544240000,"fUSD",-454.02564446,0.000109,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864126,1779544240000,"fUSD",-3546.0,0.00013525,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864134,1779544240000,"fUSD",-419.049,0.00013525,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864116,1779544240000,"fUSD",-454.02564446,0.00012919,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864168,1779544240000,"fUSD",-166.66,0.0001411,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864114,1779544240000,"fUSD",-2000.0,0.00012648,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864166,1779544240000,"fUSD",-2000.0,0.000141,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864161,1779544240000,"fUSD",-2000.0,0.00014,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864159,1779544240000,"fUSD",-250.0,0.00014,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864164,1779544240000,"fUSD",-2000.0,0.00014053,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864144,1779544240000,"fUSD",-694.44,0.00013698,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864157,1779544240000,"fUSD",-946.0417951,0.0001399,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864142,1779544240000,"fUSD",-694.44,0.00013698,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864138,1779544240000,"fUSD",-471.61894432,0.00013698,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864140,1779544240000,"fUSD",-500.0,0.00013698,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864136,1779544240000,"fUSD",-173.18021623,0.00013673,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864153,1779544240000,"fUSD",-454.02564446,0.00013909,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864148,1779544240000,"fUSD",-166.66,0.00013699,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864146,1779544240000,"fUSD",-200.0,0.00013699,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864150,1779544240000,"fUSD",-166.66,0.00013836,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864130,1779544240000,"fUSD",-1224.0,0.00013525,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864132,1779544240000,"fUSD",-6060.0,0.00013525,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864124,1779544240000,"fUSD",-625.0,0.00013525,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864155,1779544240000,"fUSD",-166.66,0.00013973,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864128,1779544240000,"fUSD",-1271.0,0.00013525,2,"2026-05-23T13:50:40.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864251,1779544241000,"fUSD",-2000.0,0.0001485,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864254,1779544241000,"fUSD",-2000.0,0.0001485,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864248,1779544241000,"fUSD",-303.25591245,0.0001485,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864236,1779544241000,"fUSD",-202.436588,0.000147,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864238,1779544241000,"fUSD",-500.0,0.00014726,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864240,1779544241000,"fUSD",-500.0,0.000148,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864234,1779544241000,"fUSD",-260.15141,0.000147,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864246,1779544241000,"fUSD",-200.0,0.00014816,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864230,1779544241000,"fUSD",-160.0,0.000147,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864242,1779544241000,"fUSD",-200.0,0.000148,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864250,1779544241000,"fUSD",-2000.0,0.0001485,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864267,1779544241000,"fUSD",-200.0,0.000149,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864244,1779544241000,"fUSD",-200.0,0.000148,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864258,1779544241000,"fUSD",-597.49149381,0.00014887,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864260,1779544241000,"fUSD",-2709.54069704,0.000149,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864263,1779544241000,"fUSD",-5000.0,0.000149,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864273,1779544241000,"fUSD",-536.15957544,0.000149,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864275,1779544241000,"fUSD",-320.26992666,0.000149,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864278,1779544241000,"fUSD",-203.83921825,0.000149,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864265,1779544241000,"fUSD",-500.0,0.000149,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864232,1779544241000,"fUSD",-210.075705,0.000147,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864280,1779544241000,"fUSD",-150.0,0.00014925,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864271,1779544241000,"fUSD",-454.02564446,0.000149,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864269,1779544241000,"fUSD",-200.0,0.000149,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864256,1779544241000,"fUSD",-500.0,0.00014882,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864226,1779544241000,"fUSD",-200.0,0.000147,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864204,1779544241000,"fUSD",-900.0,0.000145,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864214,1779544241000,"fUSD",-1200.0,0.000146,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864282,1779544241000,"fUSD",-694.44,0.00014928,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864170,1779544241000,"fUSD",-500.0,0.000142,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864172,1779544241000,"fUSD",-200.0,0.000142,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864177,1779544241000,"fUSD",-166.66,0.00014247,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864174,1779544241000,"fUSD",-200.0,0.000142,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864179,1779544241000,"fUSD",-1000.0,0.000143,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864183,1779544241000,"fUSD",-400.0,0.000143,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864181,1779544241000,"fUSD",-400.0,0.000143,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864185,1779544241000,"fUSD",-500.0,0.00014319,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864189,1779544241000,"fUSD",-166.66,0.00014384,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864193,1779544241000,"fUSD",-700.0,0.000144,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864191,1779544241000,"fUSD",-1500.0,0.000144,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864222,1779544241000,"fUSD",-2000.0,0.000147,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864197,1779544241000,"fUSD",-1504.14,0.00014468,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864195,1779544241000,"fUSD",-700.0,0.000144,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864187,1779544241000,"fUSD",-500.0,0.00014319,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864202,1779544241000,"fUSD",-2000.0,0.000145,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864206,1779544241000,"fUSD",-900.0,0.000145,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864208,1779544241000,"fUSD",-382.0,0.0001452,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864220,1779544241000,"fUSD",-246.64055279,0.000147,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864210,1779544241000,"fUSD",-2500.0,0.000146,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864212,1779544241000,"fUSD",-1200.0,0.000146,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864218,1779544241000,"fUSD",-164.0,0.0001468,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864216,1779544241000,"fUSD",-364.855248,0.0001463,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864224,1779544241000,"fUSD",-500.0,0.000147,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864227,1779544241000,"fUSD",-200.0,0.000147,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864199,1779544241000,"fUSD",-168.11,0.00014468,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864284,1779544241000,"fUSD",-13131.0264003,0.00014929,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864294,1779544241000,"fUSD",-42684.9324925,0.00014929,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864288,1779544241000,"fUSD",-27943.4464752,0.00014929,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864352,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864344,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864358,1779544241000,"fUSD",-694.62138,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864350,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864363,1779544241000,"fUSD",-555.0,0.00015,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864361,1779544241000,"fUSD",-956.0,0.00015,5,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864367,1779544241000,"fUSD",-1817037.02597313,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864365,1779544241000,"fUSD",-150.0,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864371,1779544241000,"fUSD",-428.10778413,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864370,1779544241000,"fUSD",-1792789.96197516,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864380,1779544241000,"fUSD",-287450.72099424,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864373,1779544241000,"fUSD",-488666.62748759,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864375,1779544241000,"fUSD",-2092404.21808514,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864384,1779544241000,"fUSD",-399.04,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864378,1779544241000,"fUSD",-1375558.31249514,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864388,1779544241000,"fUSD",-2500.0,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864382,1779544241000,"fUSD",-2077.58155805,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864390,1779544241000,"fUSD",-1196887.23055177,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864386,1779544241000,"fUSD",-2041.11,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864393,1779544241000,"fUSD",-483.65945066,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864395,1779544241000,"fUSD",-750.0,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864397,1779544241000,"fUSD",-1151.15977822,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864401,1779544241000,"fUSD",-1208.62553117,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864404,1779544241000,"fUSD",-7120.22060383,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864286,1779544241000,"fUSD",-13174.8584106,0.00014929,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864356,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864348,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864407,1779544241000,"fUSD",-1655.35490122,0.00015,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864354,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864292,1779544241000,"fUSD",-35750.3938534,0.00014929,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864304,1779544241000,"fUSD",-500.0,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864302,1779544241000,"fUSD",-500.0,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864290,1779544241000,"fUSD",-2273.559367,0.00014929,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864306,1779544241000,"fUSD",-500.0,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864298,1779544241000,"fUSD",-500.0,0.00014998,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864296,1779544241000,"fUSD",-163.390817,0.00014997,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864309,1779544241000,"fUSD",-500.0,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864311,1779544241000,"fUSD",-500.0,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864313,1779544241000,"fUSD",-510.38705025,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864317,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864315,1779544241000,"fUSD",-150.0,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864300,1779544241000,"fUSD",-500.0,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864321,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864319,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864339,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864329,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864331,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864335,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864342,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864337,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864333,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864325,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864346,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864327,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864323,1779544241000,"fUSD",-694.44,0.00014999,2,"2026-05-23T13:50:41.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864592,1779544246000,"fUSD",-15644.76799593,0.00015,2,"2026-05-23T13:50:46.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864591,1779544246000,"fUSD",-6017.54841052,0.00015,2,"2026-05-23T13:50:46.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864590,1779544246000,"fUSD",-164.4270352,0.000147,2,"2026-05-23T13:50:46.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864588,1779544246000,"fUSD",-925.83147084,0.00013525,2,"2026-05-23T13:50:46.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864589,1779544246000,"fUSD",-2709.16852916,0.00013525,2,"2026-05-23T13:50:46.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864593,1779544247000,"fUSD",-444.38778338,0.00015,2,"2026-05-23T13:50:47.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864596,1779544256000,"fUSD",504.05,0.00027723,120,"2026-05-23T13:50:56.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864605,1779544546000,"fUSD",157.78,6.863e-05,2,"2026-05-23T13:55:46.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864604,1779544546000,"fUSD",157.78,6.005e-05,2,"2026-05-23T13:55:46.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864630,1779545052000,"fUSD",231.34,6.932e-05,2,"2026-05-23T14:04:12.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864633,1779545084000,"fUSD",366.16,6.915e-05,2,"2026-05-23T14:04:44.000",0.00039785,101.71,0.9905284780793311,5413327136.905154]
[422864644,1779545185000,"fUSD",1182.49,6.779e-05,2,"2026-05-23T14:06:25.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864645,1779545226000,"fUSD",6651.17,6.779e-05,2,"2026-05-23T14:07:06.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864649,1779545305000,"fUSD",150.0,7.016e-05,2,"2026-05-23T14:08:25.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864650,1779545340000,"fUSD",1000.0,0.00028078,120,"2026-05-23T14:09:00.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864728,1779545431000,"fUSD",-16703.0,7.619e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864735,1779545431000,"fUSD",-221.0,7.757e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864729,1779545431000,"fUSD",-14715.0,7.62e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864731,1779545431000,"fUSD",-7689.0,7.663e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864734,1779545431000,"fUSD",-157.78,7.721e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864730,1779545431000,"fUSD",-254891.6349,7.651e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864719,1779545431000,"fUSD",-1000.0,7.55e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864737,1779545431000,"fUSD",-221.0,7.829e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864732,1779545431000,"fUSD",-14983.0,7.679e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864727,1779545431000,"fUSD",-221.0,7.612e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864722,1779545431000,"fUSD",-519.2552,7.551e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864724,1779545431000,"fUSD",-17891.0,7.589e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864720,1779545431000,"fUSD",-150.0,7.55e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864721,1779545431000,"fUSD",-20082.2698,7.551e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864733,1779545431000,"fUSD",-221.0,7.684e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864718,1779545431000,"fUSD",-1200.0,7.549e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864717,1779545431000,"fUSD",-300.0,7.549e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864706,1779545431000,"fUSD",-320.3653,7.233e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864709,1779545431000,"fUSD",-221.0,7.322e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864708,1779545431000,"fUSD",-376.82176947,7.322e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864707,1779545431000,"fUSD",-250.0,7.251e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864713,1779545431000,"fUSD",-221.0,7.539e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864710,1779545431000,"fUSD",-221.0,7.374e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864723,1779545431000,"fUSD",-221.28,7.571e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864711,1779545431000,"fUSD",-221.0,7.394e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864712,1779545431000,"fUSD",-221.0,7.467e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864715,1779545431000,"fUSD",-300.0,7.549e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864726,1779545431000,"fUSD",-4664.0,7.604e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864725,1779545431000,"fUSD",-2110.0,7.594e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864716,1779545431000,"fUSD",-1200.0,7.549e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864714,1779545431000,"fUSD",-430.04872724,7.541e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864736,1779545431000,"fUSD",-632.58,7.797e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864750,1779545431000,"fUSD",-9999.99,8.058e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864769,1779545431000,"fUSD",-289.83752342,0.00011099,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864744,1779545431000,"fUSD",-208.78535381,8.013e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864773,1779545431000,"fUSD",-200.0,0.00011444,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864775,1779545431000,"fUSD",-608.43,0.00011507,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864768,1779545431000,"fUSD",-289.83752342,0.00011099,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864774,1779545431000,"fUSD",-151.97,0.00011458,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864772,1779545431000,"fUSD",-2000.0,0.00011301,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864770,1779545431000,"fUSD",-289.83752342,0.00011099,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864738,1779545431000,"fUSD",-221.0,7.902e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864767,1779545431000,"fUSD",-289.83752342,0.00011099,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864763,1779545431000,"fUSD",-2000.0,0.00010274,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864756,1779545431000,"fUSD",-150.0,8.305e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864759,1779545431000,"fUSD",-2000.0,9.247e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864760,1779545431000,"fUSD",-157.78,9.436e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864765,1779545431000,"fUSD",-212.34,0.00011014,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864758,1779545431000,"fUSD",-500.0,9.15e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864762,1779545431000,"fUSD",-212.34,9.79e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864771,1779545431000,"fUSD",-157.78,0.00011152,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864761,1779545431000,"fUSD",-167.42,9.698e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864764,1779545431000,"fUSD",-157.78,0.00010294,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864741,1779545431000,"fUSD",-193.0,7.956e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864742,1779545431000,"fUSD",-225.0,7.974e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864740,1779545431000,"fUSD",-250.0,7.956e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864751,1779545431000,"fUSD",-150.99,8.058e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864748,1779545431000,"fUSD",-9999.99,8.058e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864747,1779545431000,"fUSD",-299.99,8.058e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864743,1779545431000,"fUSD",-215.31523495,8.013e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864752,1779545431000,"fUSD",-2000.0,8.219e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864753,1779545431000,"fUSD",-608.43,8.219e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864755,1779545431000,"fUSD",-1200.0,8.304e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864766,1779545431000,"fUSD",-289.83752343,0.00011099,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864754,1779545431000,"fUSD",-300.0,8.304e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864757,1779545431000,"fUSD",-157.78,8.579e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864745,1779545431000,"fUSD",-16257.74,8.058e-05,2,"2026-05-23T14:10:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864802,1779545432000,"fUSD",-400.0,0.000139,5,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864793,1779545432000,"fUSD",-625.0,0.00013525,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864801,1779545432000,"fUSD",-166.66,0.00013836,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864800,1779545432000,"fUSD",-166.66,0.00013699,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864798,1779545432000,"fUSD",-86119.95,0.00013608,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864796,1779545432000,"fUSD",-4230.81,0.00013608,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864804,1779545432000,"fUSD",-250.0,0.00014,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864799,1779545432000,"fUSD",-200.0,0.00013699,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864815,1779545432000,"fUSD",-1762.61,0.00014497,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864806,1779545432000,"fUSD",-289.83752342,0.00014085,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864807,1779545432000,"fUSD",-166.66,0.0001411,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864808,1779545432000,"fUSD",-622.35999015,0.00014209,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864811,1779545432000,"fUSD",-166.66,0.00014384,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864817,1779545432000,"fUSD",-44992.40652791,0.00014497,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864814,1779545432000,"fUSD",-4230.81,0.00014497,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864812,1779545432000,"fUSD",-478.7,0.00014388,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864805,1779545432000,"fUSD",-2000.0,0.00014,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864803,1779545432000,"fUSD",-166.66,0.00013973,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864816,1779545432000,"fUSD",-7475.15541931,0.00014497,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864794,1779545432000,"fUSD",-3546.0,0.00013525,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864779,1779545432000,"fUSD",-212.34,0.00012238,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864776,1779545432000,"fUSD",-289.83752342,0.00011639,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864777,1779545432000,"fUSD",-500.0,0.00011726,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864778,1779545432000,"fUSD",-157.78,0.0001201,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864789,1779545432000,"fUSD",-212.34,0.00013462,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864790,1779545432000,"fUSD",-150.0,0.00013525,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864781,1779545432000,"fUSD",-420.04,0.00012329,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864791,1779545432000,"fUSD",-248.395,0.00013525,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864780,1779545432000,"fUSD",-2000.0,0.00012329,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864786,1779545432000,"fUSD",-289.83752342,0.0001327,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864787,1779545432000,"fUSD",-500.0,0.00013356,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864782,1779545432000,"fUSD",-289.83752342,0.00012454,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864783,1779545432000,"fUSD",-1224.0,0.00012739,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864784,1779545432000,"fUSD",-3635.0,0.00012747,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864785,1779545432000,"fUSD",-931.0,0.00012747,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864792,1779545432000,"fUSD",-927.0,0.00013525,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864797,1779545432000,"fUSD",-1762.61,0.00013608,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864795,1779545432000,"fUSD",-1271.0,0.00013525,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864809,1779545432000,"fUSD",-166.66,0.00014247,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864788,1779545432000,"fUSD",-1200.0,0.00013356,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864813,1779545432000,"fUSD",-178.011859,0.00014406,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864840,1779545432000,"fUSD",-10000.0,0.00014756,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864836,1779545432000,"fUSD",-245.221553,0.000147,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864835,1779545432000,"fUSD",-1300.0,0.000147,5,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864844,1779545432000,"fUSD",-263.56941275,0.0001485,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864852,1779545432000,"fUSD",-5000.0,0.000149,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864847,1779545432000,"fUSD",-734.48903,0.0001486,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864853,1779545432000,"fUSD",-45547.50302168,0.000149,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864845,1779545432000,"fUSD",-734.48903,0.0001485,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864851,1779545432000,"fUSD",-355.0,0.000149,5,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864848,1779545432000,"fUSD",-200.0,0.0001488,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864850,1779545432000,"fUSD",-150.0,0.00014896,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864846,1779545432000,"fUSD",-734.48903,0.0001485,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864843,1779545432000,"fUSD",-478.7,0.00014839,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864849,1779545432000,"fUSD",-1186.29722886,0.00014896,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864854,1779545432000,"fUSD",-1375.79962,0.000149,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864856,1779545432000,"fUSD",-7751.27058798,0.000149,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864855,1779545432000,"fUSD",-347.0,0.000149,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864838,1779545432000,"fUSD",-500.0,0.00014726,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864833,1779545432000,"fUSD",-1220.0911836,0.00014689,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864810,1779545432000,"fUSD",-1571.0,0.00014383,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864837,1779545432000,"fUSD",-6111.0,0.00014715,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864839,1779545432000,"fUSD",-1200.0,0.00014726,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864827,1779545432000,"fUSD",-900.0,0.000146,5,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864818,1779545432000,"fUSD",-17424.40318703,0.00014497,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864823,1779545432000,"fUSD",-350.0,0.00014553,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864820,1779545432000,"fUSD",-263.0,0.0001452,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864829,1779545432000,"fUSD",-478.7,0.00014611,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864819,1779545432000,"fUSD",-16227.98486575,0.00014497,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864822,1779545432000,"fUSD",-10000.0,0.00014539,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864821,1779545432000,"fUSD",-15000.0,0.00014539,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864828,1779545432000,"fUSD",-173.34707,0.00014602,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864825,1779545432000,"fUSD",-1203.312,0.00014599,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864826,1779545432000,"fUSD",-168.11138011,0.00014599,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864831,1779545432000,"fUSD",-406.5100001,0.00014689,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864830,1779545432000,"fUSD",-212.34,0.00014685,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864841,1779545432000,"fUSD",-1800.0,0.000148,5,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864834,1779545432000,"fUSD",-3413.7240216,0.00014689,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864842,1779545432000,"fUSD",-150.0,0.00014815,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864832,1779545432000,"fUSD",-9255.7702964,0.00014689,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864824,1779545432000,"fUSD",-630.6979295,0.00014589,2,"2026-05-23T14:10:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864859,1779545437000,"fUSD",-76500.00000002,0.000149,2,"2026-05-23T14:10:37.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864858,1779545437000,"fUSD",-500.0,9.15e-05,2,"2026-05-23T14:10:37.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864867,1779545439000,"fUSD",-7292.53036889,0.000149,2,"2026-05-23T14:10:39.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864866,1779545439000,"fUSD",-1129.61994,0.000149,2,"2026-05-23T14:10:39.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864870,1779545441000,"fUSD",-1141.8503,0.000149,2,"2026-05-23T14:10:41.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864869,1779545441000,"fUSD",-295.97879067,0.000149,2,"2026-05-23T14:10:41.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864880,1779545443000,"fUSD",-152.0,0.00014901,7,"2026-05-23T14:10:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864882,1779545443000,"fUSD",-450.0,0.00015,5,"2026-05-23T14:10:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864875,1779545443000,"fUSD",-155828.44737076,0.000149,2,"2026-05-23T14:10:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864876,1779545443000,"fUSD",-2300.0,0.000149,5,"2026-05-23T14:10:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864878,1779545443000,"fUSD",-203.83921825,0.000149,2,"2026-05-23T14:10:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864881,1779545443000,"fUSD",-150.0,0.00014999,2,"2026-05-23T14:10:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864877,1779545443000,"fUSD",-289.83752342,0.000149,2,"2026-05-23T14:10:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864879,1779545443000,"fUSD",-2143.36137972,0.000149,2,"2026-05-23T14:10:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864887,1779545443000,"fUSD",-7480.20167843,0.00015,2,"2026-05-23T14:10:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864886,1779545443000,"fUSD",-3437.764,0.00015,2,"2026-05-23T14:10:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864884,1779545443000,"fUSD",-532.98541155,0.00015,2,"2026-05-23T14:10:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864885,1779545443000,"fUSD",-10548.55008282,0.00015,2,"2026-05-23T14:10:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864883,1779545443000,"fUSD",-289352.51450807,0.00015,2,"2026-05-23T14:10:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864895,1779545446000,"fUSD",-332.0,0.00015,2,"2026-05-23T14:10:46.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864893,1779545446000,"fUSD",-150.0,0.00014949,2,"2026-05-23T14:10:46.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864894,1779545446000,"fUSD",-7187.39705113,0.00015,2,"2026-05-23T14:10:46.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864892,1779545446000,"fUSD",-418.0,0.00013535,2,"2026-05-23T14:10:46.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864899,1779545601000,"fUSD",166.88,6.765e-05,2,"2026-05-23T14:13:21.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864900,1779545728000,"fUSD",-167.0653636,7.251e-05,2,"2026-05-23T14:15:28.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864901,1779545729000,"fUSD",-32.9346364,7.45e-05,2,"2026-05-23T14:15:29.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864902,1779545730000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:30.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864903,1779545730000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:30.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864908,1779545731000,"fUSD",-52.81200452,7.45e-05,2,"2026-05-23T14:15:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864907,1779545731000,"fUSD",-147.18799548,7.45e-05,2,"2026-05-23T14:15:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864906,1779545731000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864905,1779545731000,"fUSD",-132.9346364,7.45e-05,2,"2026-05-23T14:15:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864904,1779545731000,"fUSD",-67.0653636,7.45e-05,2,"2026-05-23T14:15:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864909,1779545732000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864911,1779545732000,"fUSD",-47.18799548,7.45e-05,2,"2026-05-23T14:15:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864912,1779545732000,"fUSD",-152.81200452,7.45e-05,2,"2026-05-23T14:15:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864910,1779545732000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864915,1779545733000,"fUSD",-52.81200452,7.45e-05,2,"2026-05-23T14:15:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864914,1779545733000,"fUSD",-147.18799548,7.45e-05,2,"2026-05-23T14:15:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864913,1779545733000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864919,1779545734000,"fUSD",-152.81200452,7.45e-05,2,"2026-05-23T14:15:34.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864918,1779545734000,"fUSD",-47.18799548,7.45e-05,2,"2026-05-23T14:15:34.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864917,1779545734000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:34.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864916,1779545734000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:34.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864920,1779545735000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:35.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864922,1779545735000,"fUSD",-52.81200452,7.45e-05,2,"2026-05-23T14:15:35.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864923,1779545735000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:35.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864921,1779545735000,"fUSD",-147.18799548,7.45e-05,2,"2026-05-23T14:15:35.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864926,1779545736000,"fUSD",-152.81200452,7.45e-05,2,"2026-05-23T14:15:36.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864925,1779545736000,"fUSD",-47.18799548,7.45e-05,2,"2026-05-23T14:15:36.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864924,1779545736000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:36.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864930,1779545737000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:37.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864929,1779545737000,"fUSD",-52.81200452,7.45e-05,2,"2026-05-23T14:15:37.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864928,1779545737000,"fUSD",-147.18799548,7.45e-05,2,"2026-05-23T14:15:37.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864927,1779545737000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:37.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864931,1779545738000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864933,1779545738000,"fUSD",-152.81200452,7.45e-05,2,"2026-05-23T14:15:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864932,1779545738000,"fUSD",-47.18799548,7.45e-05,2,"2026-05-23T14:15:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864937,1779545739000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:39.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864936,1779545739000,"fUSD",-52.81200452,7.45e-05,2,"2026-05-23T14:15:39.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864935,1779545739000,"fUSD",-147.18799548,7.45e-05,2,"2026-05-23T14:15:39.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864934,1779545739000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:39.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864940,1779545740000,"fUSD",-152.81200452,7.45e-05,2,"2026-05-23T14:15:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864939,1779545740000,"fUSD",-47.18799548,7.45e-05,2,"2026-05-23T14:15:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864938,1779545740000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864942,1779545741000,"fUSD",-102.81200452,7.45e-05,2,"2026-05-23T14:15:41.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864941,1779545741000,"fUSD",-97.18799548,7.45e-05,2,"2026-05-23T14:15:41.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864944,1779545741000,"fUSD",-197.18799548,7.45e-05,2,"2026-05-23T14:15:41.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864945,1779545741000,"fUSD",-2.81200452,7.45e-05,2,"2026-05-23T14:15:41.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864943,1779545741000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:41.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864946,1779545742000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:42.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864947,1779545743000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864948,1779545749000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:49.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864949,1779545750000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:50.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864951,1779545751000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:51.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864950,1779545751000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:15:51.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864952,1779545753000,"fUSD",-116.93168818,7.45e-05,2,"2026-05-23T14:15:53.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864953,1779545753000,"fUSD",-83.06831182,7.451e-05,2,"2026-05-23T14:15:53.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864954,1779545755000,"fUSD",-200.0,7.451e-05,2,"2026-05-23T14:15:55.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864955,1779545756000,"fUSD",-200.0,7.451e-05,2,"2026-05-23T14:15:56.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864956,1779545758000,"fUSD",-200.0,7.451e-05,2,"2026-05-23T14:15:58.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864958,1779545760000,"fUSD",-200.0,7.451e-05,2,"2026-05-23T14:16:00.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864957,1779545760000,"fUSD",-200.0,7.451e-05,2,"2026-05-23T14:16:00.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864959,1779545761000,"fUSD",-200.0,7.45e-05,2,"2026-05-23T14:16:01.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864960,1779545762000,"fUSD",-100.0,7.45e-05,2,"2026-05-23T14:16:02.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864961,1779545762000,"fUSD",-100.0,7.451e-05,2,"2026-05-23T14:16:02.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864962,1779545764000,"fUSD",-200.0,7.451e-05,2,"2026-05-23T14:16:04.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864963,1779545766000,"fUSD",-200.0,7.451e-05,2,"2026-05-23T14:16:06.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864966,1779546141000,"fUSD",300.0,0.00028082,120,"2026-05-23T14:22:21.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864969,1779546405000,"fUSD",150.85,6.703e-05,2,"2026-05-23T14:26:45.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864968,1779546405000,"fUSD",150.85,5.027e-05,2,"2026-05-23T14:26:45.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864978,1779546540000,"fUSD",1000.0,0.00028081,120,"2026-05-23T14:29:00.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864991,1779546631000,"fUSD",-135196.69650509,7.341e-05,2,"2026-05-23T14:30:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864990,1779546631000,"fUSD",-1377533.93233843,7.341e-05,2,"2026-05-23T14:30:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864987,1779546631000,"fUSD",-452.112,7.341e-05,2,"2026-05-23T14:30:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864996,1779546631000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864988,1779546631000,"fUSD",-472.02687396,7.341e-05,2,"2026-05-23T14:30:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864993,1779546631000,"fUSD",-11044.38438904,7.341e-05,2,"2026-05-23T14:30:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865001,1779546631000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864997,1779546631000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864992,1779546631000,"fUSD",-122474.62899348,7.341e-05,2,"2026-05-23T14:30:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864998,1779546631000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864994,1779546631000,"fUSD",-250.0,7.44e-05,2,"2026-05-23T14:30:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865000,1779546631000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864995,1779546631000,"fUSD",-250.0,7.445e-05,2,"2026-05-23T14:30:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422864999,1779546631000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:31.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865036,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865031,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865034,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865026,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865029,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865028,1779546632000,"fUSD",-249.0823007,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865039,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865038,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865035,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865030,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865045,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865032,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865040,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865042,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865044,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865043,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865048,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865041,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865046,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865052,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865037,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865033,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865027,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865047,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865022,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865010,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865011,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865006,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865002,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865009,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865003,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865005,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865007,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865012,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865008,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865013,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865014,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865017,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865020,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865025,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865016,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865018,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865021,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865015,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865024,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865019,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865023,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865050,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865075,1779546632000,"fUSD",-215.31523495,7.632e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865049,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865089,1779546632000,"fUSD",-210.70286127,0.0001,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865079,1779546632000,"fUSD",-283.0,7.812e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865078,1779546632000,"fUSD",-150.0,7.738e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865081,1779546632000,"fUSD",-150.85,8.379e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865080,1779546632000,"fUSD",-250.0,8.184e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865082,1779546632000,"fUSD",-4230.0,8.539e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865083,1779546632000,"fUSD",-13397.0,8.73e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865088,1779546632000,"fUSD",-167.42,9.808e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865085,1779546632000,"fUSD",-2772.52,8.864e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865084,1779546632000,"fUSD",-4234.57713768,8.798e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865086,1779546632000,"fUSD",-79125.02052463,9.5e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865087,1779546632000,"fUSD",-6231.56,9.67e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865090,1779546632000,"fUSD",-150.85,0.00010055,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865095,1779546632000,"fUSD",-500.0,0.00010699,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865091,1779546632000,"fUSD",-2000.0,0.00010071,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865092,1779546632000,"fUSD",-166.88,0.00010147,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865099,1779546632000,"fUSD",-1254.41808677,0.000107,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865094,1779546632000,"fUSD",-288.80388828,0.00010454,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865093,1779546632000,"fUSD",-234.5,0.00010275,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865098,1779546632000,"fUSD",-24237.3615912,0.000107,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865051,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865073,1779546632000,"fUSD",-150.0,7.514e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865072,1779546632000,"fUSD",-492.41740706,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865097,1779546632000,"fUSD",-500.0,0.00010699,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865071,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865053,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865054,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865064,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865055,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865056,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865063,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865060,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865058,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865062,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865057,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865059,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865061,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865065,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865066,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865076,1779546632000,"fUSD",-208.78535381,7.632e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865067,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865074,1779546632000,"fUSD",-150.0,7.589e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865096,1779546632000,"fUSD",-548.1037729,0.00010699,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865070,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865069,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865068,1779546632000,"fUSD",-500.0,7.45e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865077,1779546632000,"fUSD",-150.0,7.663e-05,2,"2026-05-23T14:30:32.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865104,1779546639000,"fUSD",-922.18333418,0.000107,2,"2026-05-23T14:30:39.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865106,1779546639000,"fUSD",-875.50000001,0.000107,2,"2026-05-23T14:30:39.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865105,1779546639000,"fUSD",-1152.38968876,0.000107,2,"2026-05-23T14:30:39.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865164,1779546641000,"fUSD",-765.93625858,0.000107,2,"2026-05-23T14:30:41.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865162,1779546641000,"fUSD",-1614.52414516,0.000107,2,"2026-05-23T14:30:41.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865155,1779546641000,"fUSD",-2261.99891123,0.000107,2,"2026-05-23T14:30:41.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865152,1779546641000,"fUSD",-753.01885067,0.000107,2,"2026-05-23T14:30:41.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865107,1779546641000,"fUSD",-1325.46,0.000107,2,"2026-05-23T14:30:41.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865188,1779546642000,"fUSD",-861.8128678,0.000107,2,"2026-05-23T14:30:42.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865251,1779546643000,"fUSD",-2000.0,0.00012589,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865259,1779546643000,"fUSD",-500.0,0.00013356,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865263,1779546643000,"fUSD",-150.0,0.00013488,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865258,1779546643000,"fUSD",-1000.0,0.00013356,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865256,1779546643000,"fUSD",-1816.10257787,0.00013259,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865260,1779546643000,"fUSD",-150.0,0.00013488,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865261,1779546643000,"fUSD",-150.0,0.00013488,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865275,1779546643000,"fUSD",-1203.43,0.00013698,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865262,1779546643000,"fUSD",-150.0,0.00013488,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865246,1779546643000,"fUSD",-1852.42,0.00011575,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865266,1779546643000,"fUSD",-1271.0,0.00013545,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865273,1779546643000,"fUSD",-625.0,0.00013545,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865264,1779546643000,"fUSD",-150.0,0.00013488,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865272,1779546643000,"fUSD",-927.0,0.00013545,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865274,1779546643000,"fUSD",-354.79,0.00013608,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865252,1779546643000,"fUSD",-200.0,0.00012679,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865236,1779546643000,"fUSD",-1816.10257787,0.000109,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865244,1779546643000,"fUSD",-264.20337539,0.00011099,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865265,1779546643000,"fUSD",-166.88,0.0001353,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865235,1779546643000,"fUSD",-808.3914359,0.000107,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865234,1779546643000,"fUSD",-2447.49996375,0.000107,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865238,1779546643000,"fUSD",-1398.56640724,0.000109,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865240,1779546643000,"fUSD",-142.04388315,0.00011099,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865237,1779546643000,"fUSD",-417.53617063,0.000109,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865239,1779546643000,"fUSD",-150.0,0.00010959,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865241,1779546643000,"fUSD",-122.15949226,0.00011099,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865242,1779546643000,"fUSD",-264.20337539,0.00011099,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865243,1779546643000,"fUSD",-264.20337539,0.00011099,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865245,1779546643000,"fUSD",-2000.0,0.0001133,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865257,1779546643000,"fUSD",-264.20337539,0.00013347,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865247,1779546643000,"fUSD",-170.7,0.00012039,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865254,1779546643000,"fUSD",-171.43,0.00013025,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865249,1779546643000,"fUSD",-264.20337539,0.00012161,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865255,1779546643000,"fUSD",-165.37,0.00013129,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865270,1779546643000,"fUSD",-1349.72,0.00013545,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865284,1779546643000,"fUSD",-150.0,0.00013862,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865276,1779546643000,"fUSD",-1203.43,0.00013698,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865299,1779546643000,"fUSD",-166.66,0.00014247,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865292,1779546643000,"fUSD",-718.0,0.00014178,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865296,1779546643000,"fUSD",-718.0,0.00014178,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865294,1779546643000,"fUSD",-718.0,0.00014178,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865300,1779546643000,"fUSD",-12816.918264,0.0001425,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865297,1779546643000,"fUSD",-935.188,0.00014178,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865293,1779546643000,"fUSD",-718.0,0.00014178,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865303,1779546643000,"fUSD",-500.0,0.00014452,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865305,1779546643000,"fUSD",-500.0,0.00014452,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865306,1779546643000,"fUSD",-500.0,0.00014452,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865268,1779546643000,"fUSD",-1224.0,0.00013545,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865310,1779546643000,"fUSD",-952.0,0.00014452,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865308,1779546643000,"fUSD",-500.0,0.00014452,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865311,1779546643000,"fUSD",-2400.0,0.000145,5,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865304,1779546643000,"fUSD",-500.0,0.00014452,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865295,1779546643000,"fUSD",-718.0,0.00014178,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865312,1779546643000,"fUSD",-1486.484,0.0001452,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865298,1779546643000,"fUSD",-150.0,0.00014237,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865278,1779546643000,"fUSD",-166.66,0.00013699,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865279,1779546643000,"fUSD",-2000.0,0.00013699,7,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865280,1779546643000,"fUSD",-2314.0,0.0001372,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865283,1779546643000,"fUSD",-2000.0,0.00013848,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865281,1779546643000,"fUSD",-3675.69,0.00013772,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865277,1779546643000,"fUSD",-200.0,0.00013699,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865285,1779546643000,"fUSD",-166.66,0.00013973,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865282,1779546643000,"fUSD",-166.66,0.00013836,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865289,1779546643000,"fUSD",-718.0,0.00014178,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865286,1779546643000,"fUSD",-12000.93969042,0.0001399,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865288,1779546643000,"fUSD",-166.66,0.0001411,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865291,1779546643000,"fUSD",-718.0,0.00014178,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865302,1779546643000,"fUSD",-500.0,0.00014452,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865301,1779546643000,"fUSD",-166.66,0.00014384,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865287,1779546643000,"fUSD",-167.1,0.00014031,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865290,1779546643000,"fUSD",-718.0,0.00014178,2,"2026-05-23T14:30:43.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865318,1779546644000,"fUSD",-150.0,0.00014612,2,"2026-05-23T14:30:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865316,1779546644000,"fUSD",-478.7,0.00014598,2,"2026-05-23T14:30:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865315,1779546644000,"fUSD",-588.80980333,0.00014564,2,"2026-05-23T14:30:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865313,1779546644000,"fUSD",-168.674,0.0001452,2,"2026-05-23T14:30:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865317,1779546644000,"fUSD",-4800.0,0.000146,5,"2026-05-23T14:30:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865319,1779546644000,"fUSD",-500.0,0.00014685,2,"2026-05-23T14:30:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865321,1779546644000,"fUSD",-7200.0,0.000147,5,"2026-05-23T14:30:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865320,1779546644000,"fUSD",-225.361221,0.000147,2,"2026-05-23T14:30:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865323,1779546644000,"fUSD",-8815.8865001,0.00014713,2,"2026-05-23T14:30:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865322,1779546644000,"fUSD",-174.825674,0.000147,2,"2026-05-23T14:30:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865324,1779546644000,"fUSD",-12491.18629321,0.00014713,2,"2026-05-23T14:30:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865314,1779546644000,"fUSD",-264.20337539,0.00014534,2,"2026-05-23T14:30:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865329,1779546646000,"fUSD",-3896.67765115,0.00014713,2,"2026-05-23T14:30:46.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865328,1779546646000,"fUSD",-6060.0,0.00013236,2,"2026-05-23T14:30:46.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865341,1779546887000,"fUSD",150.0,7.022e-05,2,"2026-05-23T14:34:47.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865354,1779547528000,"fUSD",750.0,0.00028,120,"2026-05-23T14:45:28.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865363,1779547588000,"fUSD",164.43,6.345e-05,2,"2026-05-23T14:46:28.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865368,1779547693000,"fUSD",5241.0,0.00028082,120,"2026-05-23T14:48:13.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865371,1779547745000,"fUSD",1000.0,0.00028081,120,"2026-05-23T14:49:05.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865422,1779547833000,"fUSD",-808.24430291,7.231e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865415,1779547833000,"fUSD",-940.18848869,7.23e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865417,1779547833000,"fUSD",-1200.0,7.23e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865418,1779547833000,"fUSD",-300.0,7.23e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865419,1779547833000,"fUSD",-37828.51594403,7.231e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865420,1779547833000,"fUSD",-303.72702952,7.231e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865421,1779547833000,"fUSD",-894.17975368,7.231e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865423,1779547833000,"fUSD",-318.06383198,7.231e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865416,1779547833000,"fUSD",-250.0,7.23e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865427,1779547833000,"fUSD",-369.672238,7.231e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865426,1779547833000,"fUSD",-260.61600003,7.231e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865425,1779547833000,"fUSD",-1248.86929294,7.231e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865428,1779547833000,"fUSD",-251.0515485,7.231e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865430,1779547833000,"fUSD",-4255.46216632,7.231e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865432,1779547833000,"fUSD",-1039.40620325,7.24e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865429,1779547833000,"fUSD",-1081.52417762,7.231e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865431,1779547833000,"fUSD",-250.0,7.231e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865424,1779547833000,"fUSD",-2287.51677326,7.231e-05,2,"2026-05-23T14:50:33.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865448,1779547837000,"fUSD",-208.78535381,7.434e-05,2,"2026-05-23T14:50:37.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865451,1779547837000,"fUSD",-250.0,7.953e-05,2,"2026-05-23T14:50:37.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865452,1779547837000,"fUSD",-420.0,7.953e-05,2,"2026-05-23T14:50:37.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865445,1779547837000,"fUSD",-4074.18011338,7.24e-05,2,"2026-05-23T14:50:37.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865454,1779547837000,"fUSD",-164.43,9.518e-05,2,"2026-05-23T14:50:37.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865453,1779547837000,"fUSD",-587.0,8.748e-05,2,"2026-05-23T14:50:37.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865446,1779547837000,"fUSD",-154.34194293,7.247e-05,2,"2026-05-23T14:50:37.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865455,1779547837000,"fUSD",-823.0,9.623e-05,2,"2026-05-23T14:50:37.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865450,1779547837000,"fUSD",-215.31523495,7.532e-05,2,"2026-05-23T14:50:37.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865476,1779547838000,"fUSD",-904.00552859,0.00012103,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865486,1779547838000,"fUSD",-354.06,0.00012896,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865487,1779547838000,"fUSD",-354.06,0.00013211,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865475,1779547838000,"fUSD",-277.93053456,0.00012099,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865478,1779547838000,"fUSD",-2000.0,0.00012124,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865482,1779547838000,"fUSD",-354.06,0.00012582,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865483,1779547838000,"fUSD",-164.43,0.0001269,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865477,1779547838000,"fUSD",-1895.85,0.00012103,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865485,1779547838000,"fUSD",-150.0,0.00012881,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865480,1779547838000,"fUSD",-167.1,0.0001236,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865481,1779547838000,"fUSD",-166.35,0.0001239,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865484,1779547838000,"fUSD",-638.30558319,0.00012783,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865474,1779547838000,"fUSD",-1444.0,0.00011644,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865479,1779547838000,"fUSD",-163.25,0.00012279,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865465,1779547838000,"fUSD",-277.93053456,0.00011099,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865464,1779547838000,"fUSD",-169.36,0.00011022,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865470,1779547838000,"fUSD",-904.00552859,0.00011099,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865457,1779547838000,"fUSD",-315.44579433,0.0001,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865459,1779547838000,"fUSD",-577.61138007,0.0001,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865456,1779547838000,"fUSD",-224.09042132,0.0001,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865458,1779547838000,"fUSD",-770.7589289,0.0001,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865462,1779547838000,"fUSD",-150.0,0.00010989,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865472,1779547838000,"fUSD",-904.00552859,0.00011099,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865468,1779547838000,"fUSD",-277.93053456,0.00011099,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865473,1779547838000,"fUSD",-3014.92,0.00011281,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865463,1779547838000,"fUSD",-169.36,0.00011022,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865466,1779547838000,"fUSD",-277.93053456,0.00011099,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865461,1779547838000,"fUSD",-1152.0,0.00010585,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865467,1779547838000,"fUSD",-277.93053456,0.00011099,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865469,1779547838000,"fUSD",-904.0055286,0.00011099,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865471,1779547838000,"fUSD",-904.00552859,0.00011099,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865490,1779547838000,"fUSD",-277.93053456,0.00013338,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865500,1779547838000,"fUSD",-150.0,0.00013364,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865460,1779547838000,"fUSD",-8457.0,0.00010249,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865492,1779547838000,"fUSD",-500.0,0.00013356,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865524,1779547838000,"fUSD",-1271.0,0.00013638,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865526,1779547838000,"fUSD",-1224.0,0.00013638,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865528,1779547838000,"fUSD",-150.0,0.00013638,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865530,1779547838000,"fUSD",-418.0,0.00013638,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865534,1779547838000,"fUSD",-2000.0,0.00013639,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865536,1779547838000,"fUSD",-26526.1145085,0.00013686,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865515,1779547838000,"fUSD",-625.0,0.00013638,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865539,1779547838000,"fUSD",-172.4957055,0.00013686,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865550,1779547838000,"fUSD",-289.4491554,0.00013686,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865541,1779547838000,"fUSD",-87.88293624,0.00013686,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865557,1779547838000,"fUSD",-1553.19564598,0.00013686,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865552,1779547838000,"fUSD",-1381.56113524,0.00013686,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865554,1779547838000,"fUSD",-334.60678248,0.00013686,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865502,1779547838000,"fUSD",-150.0,0.00013364,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865547,1779547838000,"fUSD",-312.50730124,0.00013686,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865517,1779547838000,"fUSD",-3546.0,0.00013638,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865532,1779547838000,"fUSD",-931.0,0.00013638,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865509,1779547838000,"fUSD",-150.0,0.00013488,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865491,1779547838000,"fUSD",-904.00552859,0.00013342,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865513,1779547838000,"fUSD",-354.06,0.00013525,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865496,1779547838000,"fUSD",-500.0,0.00013364,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865495,1779547838000,"fUSD",-500.0,0.00013364,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865497,1779547838000,"fUSD",-500.0,0.00013364,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865494,1779547838000,"fUSD",-433.22,0.00013362,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865498,1779547838000,"fUSD",-500.0,0.00013364,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865493,1779547838000,"fUSD",-1000.0,0.00013356,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865504,1779547838000,"fUSD",-150.0,0.00013364,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865506,1779547838000,"fUSD",-150.0,0.00013364,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865511,1779547838000,"fUSD",-150.0,0.00013488,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865508,1779547838000,"fUSD",-161.54571794,0.00013364,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865510,1779547838000,"fUSD",-150.0,0.00013488,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865519,1779547838000,"fUSD",-150.0,0.00013638,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865499,1779547838000,"fUSD",-559.0,0.00013364,2,"2026-05-23T14:50:38.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865796,1779547840000,"fUSD",-166.66,0.00014247,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865784,1779547840000,"fUSD",-354.06,0.0001384,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865782,1779547840000,"fUSD",-166.66,0.00013836,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865780,1779547840000,"fUSD",-152.0,0.00013787,7,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865776,1779547840000,"fUSD",-200.0,0.00013699,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865772,1779547840000,"fUSD",-500.0,0.00013698,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865766,1779547840000,"fUSD",-1321.95,0.00013698,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865768,1779547840000,"fUSD",-1321.95,0.00013698,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865764,1779547840000,"fUSD",-2389.31359742,0.00013686,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865778,1779547840000,"fUSD",-166.66,0.00013699,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865763,1779547840000,"fUSD",-500.0,0.00013356,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865798,1779547840000,"fUSD",-5461.2938161,0.0001425,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865774,1779547840000,"fUSD",-500.0,0.00013698,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865802,1779547840000,"fUSD",-1198.20846186,0.0001425,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865770,1779547840000,"fUSD",-202.44477508,0.00013698,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865794,1779547840000,"fUSD",-166.66,0.0001411,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865786,1779547840000,"fUSD",-166.66,0.00013973,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865831,1779547840000,"fUSD",-102.88596536,0.00014526,5,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865829,1779547840000,"fUSD",-150.0,0.00014526,5,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865823,1779547840000,"fUSD",-150.0,0.00014526,5,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865825,1779547840000,"fUSD",-150.0,0.00014526,5,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865817,1779547840000,"fUSD",-2503.0,0.000144,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865813,1779547840000,"fUSD",-529.62403464,0.0001425,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865827,1779547840000,"fUSD",-150.0,0.00014526,5,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865815,1779547840000,"fUSD",-166.66,0.00014384,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865811,1779547840000,"fUSD",-4149.0971394,0.0001425,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865819,1779547840000,"fUSD",-150.0,0.00014487,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865792,1779547840000,"fUSD",-250.0,0.00014,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865788,1779547840000,"fUSD",-1108.04908193,0.00013979,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865790,1779547840000,"fUSD",-150.0,0.00013987,2,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422865821,1779547840000,"fUSD",-2700.0,0.000145,5,"2026-05-23T14:50:40.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866146,1779547844000,"fUSD",-10800.0,0.000148,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866170,1779547844000,"fUSD",-209.07,0.00014949,14,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866127,1779547844000,"fUSD",-204.0,0.00014702,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866133,1779547844000,"fUSD",-200.0,0.00014713,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866144,1779547844000,"fUSD",-1000.0,0.00014726,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866139,1779547844000,"fUSD",-1004.96835694,0.00014713,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866137,1779547844000,"fUSD",-200.0,0.00014713,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866135,1779547844000,"fUSD",-2000.0,0.00014713,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866148,1779547844000,"fUSD",-1000.0,0.0001485,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866163,1779547844000,"fUSD",-154.34194292,0.000149,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866142,1779547844000,"fUSD",-500.0,0.00014726,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866157,1779547844000,"fUSD",-200.0,0.0001486,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866155,1779547844000,"fUSD",-200.0,0.0001486,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866153,1779547844000,"fUSD",-200.0,0.0001486,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866152,1779547844000,"fUSD",-1000.0,0.0001485,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866125,1779547844000,"fUSD",-8100.0,0.000147,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866178,1779547844000,"fUSD",-210.70286127,0.0001499,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866162,1779547844000,"fUSD",-310.42581066,0.000149,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866161,1779547844000,"fUSD",-224.0,0.000149,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866150,1779547844000,"fUSD",-1000.0,0.0001485,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866119,1779547844000,"fUSD",-277.93053456,0.00014576,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866118,1779547844000,"fUSD",-162.104,0.00014564,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866120,1779547844000,"fUSD",-904.00552859,0.00014581,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866104,1779547844000,"fUSD",-89.72822907,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866105,1779547844000,"fUSD",-150.27177093,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866102,1779547844000,"fUSD",-150.0,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866101,1779547844000,"fUSD",-397.11403464,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866112,1779547844000,"fUSD",-150.0,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866103,1779547844000,"fUSD",-500.0,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866110,1779547844000,"fUSD",-566.0,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866107,1779547844000,"fUSD",-68.70402493,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866111,1779547844000,"fUSD",-150.0,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866109,1779547844000,"fUSD",-500.0,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866108,1779547844000,"fUSD",-431.29597507,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866106,1779547844000,"fUSD",-500.0,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866113,1779547844000,"fUSD",-200.0,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866117,1779547844000,"fUSD",-1514.511,0.00014564,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866115,1779547844000,"fUSD",-500.0,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866116,1779547844000,"fUSD",-494.0,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866114,1779547844000,"fUSD",-500.0,0.00014526,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866121,1779547844000,"fUSD",-5400.0,0.000146,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866123,1779547844000,"fUSD",-350.0,0.0001466,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866131,1779547844000,"fUSD",-200.0,0.00014713,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866182,1779547844000,"fUSD",-1321.95,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866129,1779547844000,"fUSD",-1321.95,0.00014712,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866176,1779547844000,"fUSD",-150.0,0.00014986,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866216,1779547844000,"fUSD",-500.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866219,1779547844000,"fUSD",-500.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866168,1779547844000,"fUSD",-495.8303568,0.00014901,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866220,1779547844000,"fUSD",-500.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866232,1779547844000,"fUSD",-500.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866225,1779547844000,"fUSD",-500.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866214,1779547844000,"fUSD",-500.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866248,1779547844000,"fUSD",-500.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866250,1779547844000,"fUSD",-500.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866253,1779547844000,"fUSD",-888.0,0.00015,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866255,1779547844000,"fUSD",-769.0,0.00015,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866257,1779547844000,"fUSD",-150.0,0.00015,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866246,1779547844000,"fUSD",-500.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866259,1779547844000,"fUSD",-737837.30658385,0.00015,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866244,1779547844000,"fUSD",-500.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866240,1779547844000,"fUSD",-500.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866261,1779547844000,"fUSD",-172510.72112664,0.00015,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866264,1779547844000,"fUSD",-192044.10675046,0.00015,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866263,1779547844000,"fUSD",-8087.47917252,0.00015,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866213,1779547844000,"fUSD",-500.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866229,1779547844000,"fUSD",-500.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866234,1779547844000,"fUSD",-500.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866222,1779547844000,"fUSD",-500.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866164,1779547844000,"fUSD",-5000.0,0.000149,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866159,1779547844000,"fUSD",-200.0,0.0001488,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866180,1779547844000,"fUSD",-151.0,0.00014997,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866166,1779547844000,"fUSD",-13500.0,0.000149,5,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866174,1779547844000,"fUSD",-6816.0,0.00014986,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866211,1779547844000,"fUSD",-150.0,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866183,1779547844000,"fUSD",-1321.95,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866187,1779547844000,"fUSD",-1321.95,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866185,1779547844000,"fUSD",-1321.95,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866191,1779547844000,"fUSD",-1321.95,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866172,1779547844000,"fUSD",-150.0,0.00014986,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866196,1779547844000,"fUSD",-1321.95,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866193,1779547844000,"fUSD",-1321.95,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866203,1779547844000,"fUSD",-1321.95,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866200,1779547844000,"fUSD",-1321.95,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866194,1779547844000,"fUSD",-1321.95,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866189,1779547844000,"fUSD",-1321.95,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866206,1779547844000,"fUSD",-1321.95,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866205,1779547844000,"fUSD",-1321.95,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866209,1779547844000,"fUSD",-1321.95,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866198,1779547844000,"fUSD",-1321.95,0.00014999,2,"2026-05-23T14:50:44.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866267,1779547846000,"fUSD",-1199.30503039,0.00013638,2,"2026-05-23T14:50:46.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866268,1779547846000,"fUSD",-3238.40276751,0.00013638,2,"2026-05-23T14:50:46.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866269,1779547846000,"fUSD",-398.53951492,0.00013638,2,"2026-05-23T14:50:46.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866322,1779547962000,"fUSD",468.0,0.00028082,120,"2026-05-23T14:52:42.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866323,1779548002000,"fUSD",368795.6081,7.131e-05,2,"2026-05-23T14:53:22.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866334,1779548304000,"fUSD",476.0,0.00028,120,"2026-05-23T14:58:24.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866337,1779548452000,"fUSD",157.35,6.705e-05,2,"2026-05-23T15:00:52.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866336,1779548452000,"fUSD",157.35,5.867e-05,2,"2026-05-23T15:00:52.000",0.0003942,101.6,0.9906693767856218,5420800936.986951]
[422866352,1779548945000,"fUSD",1000.0,0.00028081,120,"2026-05-23T15:09:05.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866370,1779549031000,"fUSD",-215.31523495,7.431e-05,2,"2026-05-23T15:10:31.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866372,1779549031000,"fUSD",-157.35,7.543e-05,2,"2026-05-23T15:10:31.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866371,1779549031000,"fUSD",-250.0,7.476e-05,2,"2026-05-23T15:10:31.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866373,1779549031000,"fUSD",-150.0,7.618e-05,2,"2026-05-23T15:10:31.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866404,1779549032000,"fUSD",-587.0,0.00010147,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866414,1779549032000,"fUSD",-583.0,0.00011162,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866415,1779549032000,"fUSD",-1456.09,0.00011177,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866403,1779549032000,"fUSD",-157.35,0.00010058,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866405,1779549032000,"fUSD",-4059.02,0.00010284,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866406,1779549032000,"fUSD",-6501.07,0.00010284,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866407,1779549032000,"fUSD",-161.25758978,0.00010798,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866412,1779549032000,"fUSD",-2000.0,0.00011053,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866408,1779549032000,"fUSD",-588.73,0.00010859,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866411,1779549032000,"fUSD",-240.0,0.00011041,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866410,1779549032000,"fUSD",-500.0,0.00011022,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866409,1779549032000,"fUSD",-157.35,0.00010896,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866422,1779549032000,"fUSD",-274.17,0.00011915,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866417,1779549032000,"fUSD",-1456.09,0.00011456,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866428,1779549032000,"fUSD",-150.99,0.00012893,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866419,1779549032000,"fUSD",-157.35,0.00011734,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866416,1779549032000,"fUSD",-623.16917658,0.00011356,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866427,1779549032000,"fUSD",-2000.0,0.00012435,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866418,1779549032000,"fUSD",-947.92,0.00011731,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866420,1779549032000,"fUSD",-1456.09,0.00011735,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866423,1779549032000,"fUSD",-1456.09,0.00012015,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866426,1779549032000,"fUSD",-361.01,0.00012329,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866421,1779549032000,"fUSD",-2648.76,0.00011871,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866425,1779549032000,"fUSD",-1456.09,0.00012294,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866424,1779549032000,"fUSD",-9999.99,0.00012087,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866401,1779549032000,"fUSD",-163.47,0.0001,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866413,1779549032000,"fUSD",-3091.17,0.00011056,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866402,1779549032000,"fUSD",-2351.0,0.00010037,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866396,1779549032000,"fUSD",-300.0,9.225e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866374,1779549032000,"fUSD",-150.0,7.693e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866375,1779549032000,"fUSD",-150.0,7.769e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866376,1779549032000,"fUSD",-150.0,7.844e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866378,1779549032000,"fUSD",-180.0,7.995e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866389,1779549032000,"fUSD",-7732.39528261,8.582e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866388,1779549032000,"fUSD",-2685.0,8.55e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866377,1779549032000,"fUSD",-150.0,7.92e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866385,1779549032000,"fUSD",-300.0,8.386e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866382,1779549032000,"fUSD",-623.1691766,8.296e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866383,1779549032000,"fUSD",-1200.0,8.296e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866380,1779549032000,"fUSD",-250.0,8.15e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866379,1779549032000,"fUSD",-250.0,8.137e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866381,1779549032000,"fUSD",-1200.0,8.295e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866384,1779549032000,"fUSD",-157.35,8.382e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866387,1779549032000,"fUSD",-1341.0,8.387e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866386,1779549032000,"fUSD",-300.0,8.386e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866392,1779549032000,"fUSD",-1680.0,9.125e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866390,1779549032000,"fUSD",-1560.56399536,8.666e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866394,1779549032000,"fUSD",-157.35,9.22e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866393,1779549032000,"fUSD",-415.0,9.126e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866395,1779549032000,"fUSD",-420.0,9.225e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866391,1779549032000,"fUSD",-2903.0,8.716e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866400,1779549032000,"fUSD",-194.50766222,0.0001,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866397,1779549032000,"fUSD",-1304.28957209,9.297e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866399,1779549032000,"fUSD",-430.5346243,9.937e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866398,1779549032000,"fUSD",-623.16917658,9.876e-05,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866430,1779549032000,"fUSD",-215.46,0.00013083,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866440,1779549032000,"fUSD",-6060.0,0.00013483,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866436,1779549032000,"fUSD",-6806.3292,0.00013378,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866460,1779549032000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866464,1779549032000,"fUSD",-2500.0,0.00013702,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866466,1779549032000,"fUSD",-1300.0,0.000138,5,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866465,1779549032000,"fUSD",-5000.0,0.000138,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866470,1779549032000,"fUSD",-3414.36644827,0.00013895,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866468,1779549032000,"fUSD",-2000.0,0.00013817,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866469,1779549032000,"fUSD",-166.66,0.00013836,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866475,1779549032000,"fUSD",-740.36,0.00013899,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866474,1779549032000,"fUSD",-162.44574641,0.00013899,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866472,1779549032000,"fUSD",-216.61129194,0.00013899,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866467,1779549032000,"fUSD",-2394.42281197,0.000138,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866473,1779549032000,"fUSD",-547.1,0.00013899,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866429,1779549032000,"fUSD",-59956.56,0.00012893,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866471,1779549032000,"fUSD",-179.70407958,0.00013895,21,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866477,1779549032000,"fUSD",-740.36,0.00013899,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866479,1779549032000,"fUSD",-740.36,0.00013899,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866481,1779549032000,"fUSD",-150.0,0.00013899,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866478,1779549032000,"fUSD",-740.36,0.00013899,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866480,1779549032000,"fUSD",-740.36,0.00013899,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866482,1779549032000,"fUSD",-601.7594973,0.00013899,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866485,1779549032000,"fUSD",-37727.38787486,0.000139,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866486,1779549032000,"fUSD",-32185.44096178,0.000139,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866483,1779549032000,"fUSD",-328.0,0.000139,5,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866484,1779549032000,"fUSD",-27574.24506305,0.000139,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866487,1779549032000,"fUSD",-559.00092513,0.000139,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866457,1779549032000,"fUSD",-927.0,0.00013666,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866456,1779549032000,"fUSD",-626.866,0.00013666,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866476,1779549032000,"fUSD",-740.36,0.00013899,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866453,1779549032000,"fUSD",-151.0,0.00013666,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866459,1779549032000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866433,1779549032000,"fUSD",-500.0,0.00013356,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866432,1779549032000,"fUSD",-900.0,0.00013356,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866435,1779549032000,"fUSD",-989.92,0.00013368,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866431,1779549032000,"fUSD",-167.42,0.00013153,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866437,1779549032000,"fUSD",-208.78535381,0.00013456,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866434,1779549032000,"fUSD",-500.0,0.00013356,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866439,1779549032000,"fUSD",-1224.0,0.00013483,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866442,1779549032000,"fUSD",-150.0,0.00013488,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866444,1779549032000,"fUSD",-150.0,0.00013488,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866443,1779549032000,"fUSD",-150.0,0.00013488,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866441,1779549032000,"fUSD",-3635.0,0.00013483,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866448,1779549032000,"fUSD",-247.554,0.00013666,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866438,1779549032000,"fUSD",-150.611,0.00013483,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866446,1779549032000,"fUSD",-61831.9953,0.00013566,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866445,1779549032000,"fUSD",-3414.36644828,0.000135,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866461,1779549032000,"fUSD",-166.66,0.00013699,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866458,1779549032000,"fUSD",-3546.0,0.00013666,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866455,1779549032000,"fUSD",-1372.906,0.00013666,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866451,1779549032000,"fUSD",-250.0,0.00013666,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866463,1779549032000,"fUSD",-600.0,0.000137,5,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866454,1779549032000,"fUSD",-151.421,0.00013666,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866452,1779549032000,"fUSD",-150.0,0.00013666,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866449,1779549032000,"fUSD",-194.725,0.00013666,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866450,1779549032000,"fUSD",-167.068,0.00013666,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866447,1779549032000,"fUSD",-150.0,0.00013666,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866462,1779549032000,"fUSD",-200.0,0.00013699,2,"2026-05-23T15:10:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866517,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866515,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866520,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866523,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866521,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866524,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866528,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866525,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866526,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866532,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866529,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866527,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866533,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866519,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866504,1779549038000,"fUSD",-1322953.9251752,0.000139,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866522,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866530,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866511,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866514,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866513,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866512,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866510,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866508,1779549038000,"fUSD",-3083.9482,0.0001399,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866509,1779549038000,"fUSD",-150.0,0.00013996,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866507,1779549038000,"fUSD",-166.66,0.00013973,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866506,1779549038000,"fUSD",-189.69740348,0.00013902,21,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866505,1779549038000,"fUSD",-2000.0,0.000139,5,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866503,1779549038000,"fUSD",-78999.99999998,0.000139,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866518,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866531,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866516,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866538,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866537,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866573,1779549038000,"fUSD",-70.44727797,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866571,1779549038000,"fUSD",-429.55272203,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866575,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866558,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866569,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866554,1779549038000,"fUSD",-272.00520623,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866550,1779549038000,"fUSD",-158.00520623,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866552,1779549038000,"fUSD",-341.99479377,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866556,1779549038000,"fUSD",-227.99479377,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866567,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866548,1779549038000,"fUSD",-41.99479377,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866563,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866565,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866577,1779549038000,"fUSD",-74.87266369,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866559,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866535,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866536,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866534,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866540,1779549038000,"fUSD",-487.93,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866561,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866545,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866539,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866541,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866547,1779549038000,"fUSD",-317.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866544,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866543,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866546,1779549038000,"fUSD",-141.00520623,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866549,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866542,1779549038000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866813,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866815,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866812,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866808,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866814,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866822,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866820,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866817,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866819,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866821,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866816,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866811,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866809,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866795,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866807,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866794,1779549040000,"fUSD",-203.70199689,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866806,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866804,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866801,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866799,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866798,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866777,1779549040000,"fUSD",-296.29800311,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866775,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866770,1779549040000,"fUSD",-5000.0,0.000138,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866773,1779549040000,"fUSD",-425.12733631,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866823,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866810,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866828,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866824,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866818,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866862,1779549040000,"fUSD",-150.0,0.00014252,5,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866827,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866860,1779549040000,"fUSD",-150.0,0.00014252,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866859,1779549040000,"fUSD",-150.0,0.00014252,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866861,1779549040000,"fUSD",-165.0,0.00014252,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866858,1779549040000,"fUSD",-150.0,0.00014252,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866855,1779549040000,"fUSD",-500.0,0.00014252,5,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866857,1779549040000,"fUSD",-284.0,0.00014252,5,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866856,1779549040000,"fUSD",-500.0,0.00014252,5,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866852,1779549040000,"fUSD",-250.0,0.00014252,5,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866850,1779549040000,"fUSD",-150.0,0.00014252,5,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866846,1779549040000,"fUSD",-150.0,0.00014252,5,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866848,1779549040000,"fUSD",-150.0,0.00014252,5,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866835,1779549040000,"fUSD",-166.66,0.00014247,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866863,1779549040000,"fUSD",-150.0,0.00014252,5,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866832,1779549040000,"fUSD",-250.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866826,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866825,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866830,1779549040000,"fUSD",-274.11,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866834,1779549040000,"fUSD",-166.66,0.0001411,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866842,1779549040000,"fUSD",-150.0,0.00014252,5,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866844,1779549040000,"fUSD",-150.0,0.00014252,5,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866829,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866837,1779549040000,"fUSD",-500.0,0.00014252,5,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866831,1779549040000,"fUSD",-500.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866836,1779549040000,"fUSD",-206.64800166,0.00014252,5,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866839,1779549040000,"fUSD",-621.98422306,0.00014252,5,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866833,1779549040000,"fUSD",-2008.0,0.00014,2,"2026-05-23T15:10:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866887,1779549041000,"fUSD",-740.36,0.00014611,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866889,1779549041000,"fUSD",-92755.77173928,0.00014612,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866890,1779549041000,"fUSD",-1277.08216016,0.00014612,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866891,1779549041000,"fUSD",-434.82070084,0.00014612,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866897,1779549041000,"fUSD",-2468.002165,0.00014612,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866888,1779549041000,"fUSD",-94735.00090246,0.00014612,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866894,1779549041000,"fUSD",-151.0,0.00014612,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866898,1779549041000,"fUSD",-560.2067094,0.0001466,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866901,1779549041000,"fUSD",-1164.76458018,0.00014686,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866885,1779549041000,"fUSD",-156.827,0.00014539,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866892,1779549041000,"fUSD",-8988.86929276,0.00014612,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866883,1779549041000,"fUSD",-182.0,0.0001452,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866876,1779549041000,"fUSD",-1358.0,0.00014383,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866886,1779549041000,"fUSD",-151.0,0.00014609,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866884,1779549041000,"fUSD",-1761.568,0.00014539,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866882,1779549041000,"fUSD",-2000.0,0.00014512,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866878,1779549041000,"fUSD",-166.66,0.00014384,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866880,1779549041000,"fUSD",-2000.0,0.000144,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866864,1779549041000,"fUSD",-150.0,0.00014252,5,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866865,1779549041000,"fUSD",-200.0,0.00014252,5,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866871,1779549041000,"fUSD",-2394.4228119,0.00014256,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866873,1779549041000,"fUSD",-3414.36644827,0.0001429,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866869,1779549041000,"fUSD",-200.0,0.00014252,5,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866867,1779549041000,"fUSD",-150.0,0.00014252,5,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866902,1779549041000,"fUSD",-1497.27016236,0.00014686,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866893,1779549041000,"fUSD",-151.0,0.00014612,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866904,1779549041000,"fUSD",-2000.0,0.000147,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866918,1779549041000,"fUSD",-478.7,0.00014827,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866903,1779549041000,"fUSD",-1313.72765334,0.000147,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866896,1779549041000,"fUSD",-2468.002165,0.00014612,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866925,1779549041000,"fUSD",-3400.0,0.000149,5,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866926,1779549041000,"fUSD",-164.29813334,0.000149,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866924,1779549041000,"fUSD",-417.0,0.000149,5,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866927,1779549041000,"fUSD",-244.14706647,0.000149,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866919,1779549041000,"fUSD",-576.81359689,0.00014853,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866921,1779549041000,"fUSD",-478.7,0.00014883,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866922,1779549041000,"fUSD",-433.0,0.00014894,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866928,1779549041000,"fUSD",-265.1286,0.000149,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866920,1779549041000,"fUSD",-200.0,0.0001488,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866912,1779549041000,"fUSD",-478.7,0.00014801,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866915,1779549041000,"fUSD",-308.86193702,0.00014806,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866911,1779549041000,"fUSD",-478.7,0.00014801,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866923,1779549041000,"fUSD",-266.07926628,0.000149,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866913,1779549041000,"fUSD",-478.8292772,0.00014803,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866914,1779549041000,"fUSD",-169.83806298,0.00014806,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866900,1779549041000,"fUSD",-752.33170573,0.00014686,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866895,1779549041000,"fUSD",-2468.002165,0.00014612,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866906,1779549041000,"fUSD",-900.0,0.00014726,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866916,1779549041000,"fUSD",-478.7,0.00014809,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866899,1779549041000,"fUSD",-154.5446271,0.0001466,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866905,1779549041000,"fUSD",-2394.4228119,0.00014711,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866909,1779549041000,"fUSD",-433.0,0.00014784,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866908,1779549041000,"fUSD",-433.0,0.0001474,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866917,1779549041000,"fUSD",-478.7,0.0001481,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866910,1779549041000,"fUSD",-2700.0,0.000148,5,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866907,1779549041000,"fUSD",-500.0,0.00014726,2,"2026-05-23T15:10:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866955,1779549043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866949,1779549043000,"fUSD",-151.0,0.00014997,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866950,1779549043000,"fUSD",-103.41787511,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866951,1779549043000,"fUSD",-329.58212489,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866952,1779549043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866953,1779549043000,"fUSD",-241.59955593,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866946,1779549043000,"fUSD",-478.7,0.0001498,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866948,1779549043000,"fUSD",-181.82792574,0.00014986,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866943,1779549043000,"fUSD",-167.42334602,0.000149,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866941,1779549043000,"fUSD",-3219.02945028,0.000149,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866945,1779549043000,"fUSD",-478.7,0.00014979,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866944,1779549043000,"fUSD",-433.0,0.00014975,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866942,1779549043000,"fUSD",-420.15503205,0.000149,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866940,1779549043000,"fUSD",-4859.06788292,0.000149,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866937,1779549043000,"fUSD",-325.58015431,0.00014612,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866939,1779549043000,"fUSD",-2431.07672376,0.000149,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866938,1779549043000,"fUSD",-549.82777319,0.00014612,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866933,1779549043000,"fUSD",-166.32,0.00013581,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866934,1779549043000,"fUSD",-1592.5942375,0.00014612,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866954,1779549043000,"fUSD",-258.40044407,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866947,1779549043000,"fUSD",-150.0,0.00014986,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866956,1779549043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866968,1779549043000,"fUSD",-740.36,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866960,1779549043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866978,1779549043000,"fUSD",-300.0,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866977,1779549043000,"fUSD",-740.36,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866979,1779549043000,"fUSD",-666.0,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866976,1779549043000,"fUSD",-740.36,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866980,1779549043000,"fUSD",-15470.86073593,0.00015,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866973,1779549043000,"fUSD",-740.36,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866975,1779549043000,"fUSD",-740.36,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866974,1779549043000,"fUSD",-740.36,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866957,1779549043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866970,1779549043000,"fUSD",-740.36,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866972,1779549043000,"fUSD",-740.36,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866969,1779549043000,"fUSD",-740.36,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866965,1779549043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866966,1779549043000,"fUSD",-431.88,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866967,1779549043000,"fUSD",-740.36,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866964,1779549043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866962,1779549043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866963,1779549043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866959,1779549043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866958,1779549043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866961,1779549043000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866971,1779549043000,"fUSD",-740.36,0.00014999,2,"2026-05-23T15:10:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866983,1779549044000,"fUSD",-146.40684489,0.00015,2,"2026-05-23T15:10:44.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866982,1779549044000,"fUSD",-257.32519866,0.000147,2,"2026-05-23T15:10:44.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866981,1779549044000,"fUSD",-644.70807855,0.000147,2,"2026-05-23T15:10:44.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866992,1779549046000,"fUSD",-981.44,0.00011356,2,"2026-05-23T15:10:46.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866993,1779549046000,"fUSD",-15943.61045705,0.00011356,2,"2026-05-23T15:10:46.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866991,1779549046000,"fUSD",-377.545,0.00011356,2,"2026-05-23T15:10:46.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866995,1779549046000,"fUSD",-2169.1249648,0.00011356,2,"2026-05-23T15:10:46.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866996,1779549046000,"fUSD",-1626.85565591,0.00011356,2,"2026-05-23T15:10:46.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866994,1779549046000,"fUSD",-529.18415171,0.00011356,2,"2026-05-23T15:10:46.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422866997,1779549046000,"fUSD",-362.424535,0.00011356,2,"2026-05-23T15:10:46.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867175,1779549053000,"fUSD",2143.69761375,7.131e-05,2,"2026-05-23T15:10:53.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867173,1779549053000,"fUSD",263.39072739,7.131e-05,2,"2026-05-23T15:10:53.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867174,1779549053000,"fUSD",370.65417125,7.131e-05,2,"2026-05-23T15:10:53.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867172,1779549053000,"fUSD",933.69403119,7.131e-05,2,"2026-05-23T15:10:53.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867179,1779549300000,"fUSD",162.35,6.041e-05,2,"2026-05-23T15:15:00.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867198,1779550048000,"fUSD",169.06,4.638e-05,2,"2026-05-23T15:27:28.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867202,1779550141000,"fUSD",1000.0,0.0002808,120,"2026-05-23T15:29:01.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867265,1779550232000,"fUSD",-500.0,8.814e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867275,1779550232000,"fUSD",-162.35,9.062e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867269,1779550232000,"fUSD",-396.22754742,8.814e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867263,1779550232000,"fUSD",-250.0,8.724e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867250,1779550232000,"fUSD",-1.0241842,8.708e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867261,1779550232000,"fUSD",-250.0,8.708e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867259,1779550232000,"fUSD",-498.9758158,8.708e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867248,1779550232000,"fUSD",-302.4758158,8.708e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867273,1779550232000,"fUSD",-208.78535381,8.876e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867267,1779550232000,"fUSD",-500.0,8.814e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867277,1779550232000,"fUSD",-2081.31,9.123e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867271,1779550232000,"fUSD",-215.31523495,8.867e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867282,1779550232000,"fUSD",-300.0,9.424e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867279,1779550232000,"fUSD",-2000.0,9.386e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867298,1779550232000,"fUSD",-300.0,9.578e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867290,1779550232000,"fUSD",-1069.0,9.552e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867286,1779550232000,"fUSD",-2819.33706494,9.425e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867288,1779550232000,"fUSD",-165.37,9.456e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867284,1779550232000,"fUSD",-1200.0,9.424e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867292,1779550232000,"fUSD",-191.53533937,9.578e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867296,1779550232000,"fUSD",-193.0,9.578e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867299,1779550232000,"fUSD",-500.0,9.578e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867294,1779550232000,"fUSD",-250.0,9.578e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867301,1779550232000,"fUSD",-14349.0,9.589e-05,2,"2026-05-23T15:30:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867306,1779550233000,"fUSD",-11750.0,9.755e-05,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867313,1779550233000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867314,1779550233000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867309,1779550233000,"fUSD",-150.0,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867311,1779550233000,"fUSD",-273.04836651,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867308,1779550233000,"fUSD",-334.74761984,0.0001019,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867302,1779550233000,"fUSD",-6930.80201549,9.608e-05,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867305,1779550233000,"fUSD",-1428.0,9.735e-05,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867307,1779550233000,"fUSD",-212.34,9.946e-05,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867303,1779550233000,"fUSD",-11582.6114,9.655e-05,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867304,1779550233000,"fUSD",-535.0,9.679e-05,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867315,1779550233000,"fUSD",-248.23352652,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867310,1779550233000,"fUSD",-277.2286824,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867317,1779550233000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867312,1779550233000,"fUSD",-268.28639208,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867318,1779550233000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867316,1779550233000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867331,1779550233000,"fUSD",-1000.30473627,0.000102,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867329,1779550233000,"fUSD",-136725.69577355,0.000102,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867327,1779550233000,"fUSD",-44993.6020874,0.000102,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867326,1779550233000,"fUSD",-74790.62051727,0.000102,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867324,1779550233000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867328,1779550233000,"fUSD",-26098.23560578,0.000102,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867322,1779550233000,"fUSD",-432.11036869,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867323,1779550233000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867330,1779550233000,"fUSD",-79150.00000001,0.000102,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867325,1779550233000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867320,1779550233000,"fUSD",-230.30854018,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867319,1779550233000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867321,1779550233000,"fUSD",-330.56450253,0.00010199,2,"2026-05-23T15:30:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867341,1779550238000,"fUSD",-454.92788514,0.00010199,2,"2026-05-23T15:30:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867336,1779550238000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867348,1779550238000,"fUSD",-61.59814903,0.00010199,2,"2026-05-23T15:30:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867338,1779550238000,"fUSD",-258.67211886,0.00010199,2,"2026-05-23T15:30:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867337,1779550238000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867339,1779550238000,"fUSD",-241.32788114,0.00010199,2,"2026-05-23T15:30:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867343,1779550238000,"fUSD",-351.42315372,0.00010199,2,"2026-05-23T15:30:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867344,1779550238000,"fUSD",-238.51185097,0.00010199,2,"2026-05-23T15:30:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867342,1779550238000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867345,1779550238000,"fUSD",-261.48814903,0.00010199,2,"2026-05-23T15:30:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867346,1779550238000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867347,1779550238000,"fUSD",-438.40185097,0.00010199,2,"2026-05-23T15:30:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867349,1779550238000,"fUSD",-199.93082467,0.00010199,2,"2026-05-23T15:30:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867340,1779550238000,"fUSD",-45.07211486,0.00010199,2,"2026-05-23T15:30:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867422,1779550240000,"fUSD",-16336.87068413,0.000103,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867421,1779550240000,"fUSD",-1136973.41045505,0.000102,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867423,1779550240000,"fUSD",-1420.58977843,0.00010302,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867425,1779550240000,"fUSD",-1680.0,0.00010366,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867424,1779550240000,"fUSD",-420.0,0.00010366,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867426,1779550240000,"fUSD",-2000.0,0.00010559,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867427,1779550240000,"fUSD",-1379.84491707,0.0001056,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867432,1779550240000,"fUSD",-15899.68429812,0.00010724,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867428,1779550240000,"fUSD",-2500.0,0.000106,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867429,1779550240000,"fUSD",-271.37065859,0.000107,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867430,1779550240000,"fUSD",-129767.19636555,0.000107,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867431,1779550240000,"fUSD",-400.0,0.000107,3,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867419,1779550240000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867405,1779550240000,"fUSD",-300.06917533,0.00010199,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867417,1779550240000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867420,1779550240000,"fUSD",-268.13082467,0.000102,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867416,1779550240000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867418,1779550240000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867413,1779550240000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867414,1779550240000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867412,1779550240000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867411,1779550240000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867410,1779550240000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867409,1779550240000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867408,1779550240000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867406,1779550240000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867407,1779550240000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867433,1779550240000,"fUSD",-800.0,0.000108,3,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867415,1779550240000,"fUSD",-500.0,0.00010199,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867434,1779550240000,"fUSD",-261.42,0.00010874,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867444,1779550240000,"fUSD",-228.0679425,0.0001134,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867438,1779550240000,"fUSD",-150.0,0.00011155,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867466,1779550240000,"fUSD",-2000.0,0.00012905,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867464,1779550240000,"fUSD",-7446.74,0.00012893,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867465,1779550240000,"fUSD",-3965.13958008,0.000129,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867463,1779550240000,"fUSD",-2081.31,0.00012773,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867460,1779550240000,"fUSD",-1058.0,0.00012543,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867459,1779550240000,"fUSD",-265.0,0.00012543,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867462,1779550240000,"fUSD",-232.24588424,0.00012766,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867461,1779550240000,"fUSD",-3015.83054811,0.00012739,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867435,1779550240000,"fUSD",-1200.0,0.000109,3,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867450,1779550240000,"fUSD",-166.91,0.00011799,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867458,1779550240000,"fUSD",-3965.13958008,0.000125,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867451,1779550240000,"fUSD",-3015.83054811,0.0001202,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867449,1779550240000,"fUSD",-2000.0,0.00011732,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867453,1779550240000,"fUSD",-3965.13958008,0.000121,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867452,1779550240000,"fUSD",-162.35,0.00012083,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867454,1779550240000,"fUSD",-300.84,0.00012329,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867455,1779550240000,"fUSD",-500.0,0.00012411,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867437,1779550240000,"fUSD",-3936.25451556,0.00011099,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867440,1779550240000,"fUSD",-6090.6053,0.00011255,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867436,1779550240000,"fUSD",-587.67774198,0.00011,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867439,1779550240000,"fUSD",-197.0,0.00011209,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867441,1779550240000,"fUSD",-3965.13958015,0.000113,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867442,1779550240000,"fUSD",-3015.83054815,0.000113,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867445,1779550240000,"fUSD",-2861.4310865,0.000114,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867447,1779550240000,"fUSD",-2351.0,0.00011403,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867446,1779550240000,"fUSD",-587.0,0.00011403,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867457,1779550240000,"fUSD",-311.37104562,0.000125,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867456,1779550240000,"fUSD",-166.35,0.00012485,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867448,1779550240000,"fUSD",-3965.13958008,0.000117,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867443,1779550240000,"fUSD",-315.94217954,0.00011319,2,"2026-05-23T15:30:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867533,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867531,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867525,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867529,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867527,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867519,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867550,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867516,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867520,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867514,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867512,1779550241000,"fUSD",-2000.0,0.00013566,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867523,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867534,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867549,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867546,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867535,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867537,1779550241000,"fUSD",-466.01281634,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867538,1779550241000,"fUSD",-523.15883919,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867545,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867539,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867544,1779550241000,"fUSD",-297.55522492,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867540,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867542,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867541,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867543,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867548,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867547,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867510,1779550241000,"fUSD",-219.53407674,0.000135,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867536,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867509,1779550241000,"fUSD",-150.0,0.00013488,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867483,1779550241000,"fUSD",-500.0,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867507,1779550241000,"fUSD",-150.0,0.00013488,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867471,1779550241000,"fUSD",-1109.0055199,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867472,1779550241000,"fUSD",-10272.4702167,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867470,1779550241000,"fUSD",-170235.6852797,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867468,1779550241000,"fUSD",-500.0,0.00013356,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867467,1779550241000,"fUSD",-3965.13958008,0.000133,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867469,1779550241000,"fUSD",-900.0,0.00013356,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867474,1779550241000,"fUSD",-1220.0911836,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867484,1779550241000,"fUSD",-500.0,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867485,1779550241000,"fUSD",-500.0,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867487,1779550241000,"fUSD",-500.0,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867488,1779550241000,"fUSD",-500.0,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867486,1779550241000,"fUSD",-500.0,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867476,1779550241000,"fUSD",-40472.3878438,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867508,1779550241000,"fUSD",-150.0,0.00013488,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867478,1779550241000,"fUSD",-2571.8873553,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867481,1779550241000,"fUSD",-500.0,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867480,1779550241000,"fUSD",-151.0,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867479,1779550241000,"fUSD",-151.0,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867489,1779550241000,"fUSD",-500.0,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867491,1779550241000,"fUSD",-500.0,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867490,1779550241000,"fUSD",-500.0,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867495,1779550241000,"fUSD",-500.0,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867501,1779550241000,"fUSD",-150.0,0.00013488,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867493,1779550241000,"fUSD",-500.0,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867499,1779550241000,"fUSD",-3015.83054811,0.00013459,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867497,1779550241000,"fUSD",-312.932397,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867505,1779550241000,"fUSD",-150.0,0.00013488,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867503,1779550241000,"fUSD",-150.00000001,0.00013488,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867482,1779550241000,"fUSD",-500.0,0.00013406,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867551,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867575,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867555,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867587,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867588,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867586,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867589,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867590,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867592,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867594,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867593,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867591,1779550241000,"fUSD",-264.34442925,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867596,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867598,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867597,1779550241000,"fUSD",-164.03595357,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867600,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867595,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867604,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867602,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867605,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867603,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867601,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867608,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867606,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867610,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867611,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867609,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867614,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867612,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867613,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867554,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867607,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867585,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867599,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867576,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867556,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867584,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867552,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867557,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867553,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867560,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867558,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867562,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867565,1779550241000,"fUSD",-534.25855286,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867570,1779550241000,"fUSD",-510.74292638,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867568,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867559,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867567,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867566,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867561,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867569,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867580,1779550241000,"fUSD",-459.82,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867563,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867573,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867578,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867572,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867574,1779550241000,"fUSD",-511.17165135,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867579,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867583,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867582,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867577,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867571,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867564,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867581,1779550241000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867657,1779550242000,"fUSD",-412.552274,0.00014026,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867654,1779550242000,"fUSD",-166.66,0.00013836,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867648,1779550242000,"fUSD",-2500.0,0.00013699,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867659,1779550242000,"fUSD",-1588.0,0.0001404,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867656,1779550242000,"fUSD",-166.66,0.00013973,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867653,1779550242000,"fUSD",-163.0,0.0001372,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867649,1779550242000,"fUSD",-166.66,0.00013699,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867652,1779550242000,"fUSD",-3965.13958008,0.000137,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867651,1779550242000,"fUSD",-151.0,0.00013699,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867650,1779550242000,"fUSD",-200.0,0.00013699,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867660,1779550242000,"fUSD",-474.0,0.0001404,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867655,1779550242000,"fUSD",-473.54963748,0.00013899,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867658,1779550242000,"fUSD",-1588.0,0.0001404,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867675,1779550242000,"fUSD",-1271.0,0.00014313,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867669,1779550242000,"fUSD",-206.697813,0.0001421,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867663,1779550242000,"fUSD",-2000.0,0.000141,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867668,1779550242000,"fUSD",-3015.83054811,0.00014179,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867662,1779550242000,"fUSD",-179.38216,0.00014096,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867667,1779550242000,"fUSD",-181.937197,0.00014145,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867664,1779550242000,"fUSD",-3965.13958008,0.000141,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867665,1779550242000,"fUSD",-166.66,0.0001411,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867666,1779550242000,"fUSD",-500.0,0.00014143,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867671,1779550242000,"fUSD",-478.7,0.00014226,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867670,1779550242000,"fUSD",-478.7,0.0001421,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867672,1779550242000,"fUSD",-478.7,0.00014227,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867674,1779550242000,"fUSD",-166.66,0.00014247,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867642,1779550242000,"fUSD",-633.9,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867661,1779550242000,"fUSD",-2000.0,0.00014079,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867644,1779550242000,"fUSD",-633.9,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867620,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867641,1779550242000,"fUSD",-633.9,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867677,1779550242000,"fUSD",-3546.0,0.00014313,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867621,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867622,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867616,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867618,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867617,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867619,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867615,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867624,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867626,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867625,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867628,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867634,1779550242000,"fUSD",-578.19370214,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867643,1779550242000,"fUSD",-633.9,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867629,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867631,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867635,1779550242000,"fUSD",-191.006356,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867630,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867632,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867633,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867636,1779550242000,"fUSD",-151.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867637,1779550242000,"fUSD",-1974.401732,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867645,1779550242000,"fUSD",-633.9,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867647,1779550242000,"fUSD",-1974.401732,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867646,1779550242000,"fUSD",-1974.401732,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867638,1779550242000,"fUSD",-633.9,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867639,1779550242000,"fUSD",-1974.401732,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867640,1779550242000,"fUSD",-633.9,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867627,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867673,1779550242000,"fUSD",-150.0,0.00014237,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867623,1779550242000,"fUSD",-500.0,0.00013698,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867678,1779550242000,"fUSD",-1129.0,0.00014383,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867720,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867711,1779550242000,"fUSD",-797.0,0.00014923,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867709,1779550242000,"fUSD",-205.769807,0.00014923,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867716,1779550242000,"fUSD",-334.74761984,0.0001499,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867715,1779550242000,"fUSD",-334.74761984,0.0001499,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867712,1779550242000,"fUSD",-162.0,0.00014923,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867718,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867719,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867713,1779550242000,"fUSD",-150.0,0.00014986,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867717,1779550242000,"fUSD",-151.0,0.00014997,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867714,1779550242000,"fUSD",-150.0,0.00014986,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867722,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867724,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867721,1779550242000,"fUSD",-424.8,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867726,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867725,1779550242000,"fUSD",-442.2484019,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867723,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867728,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867733,1779550242000,"fUSD",-482.7,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867729,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867727,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867732,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867731,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867730,1779550242000,"fUSD",-518.1,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867739,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867742,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867741,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867676,1779550242000,"fUSD",-1224.0,0.00014313,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867734,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867710,1779550242000,"fUSD",-263.0,0.00014923,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867737,1779550242000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867703,1779550242000,"fUSD",-1960.23492682,0.000149,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867704,1779550242000,"fUSD",-267.0,0.000149,5,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867681,1779550242000,"fUSD",-700.0,0.00014501,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867679,1779550242000,"fUSD",-166.66,0.00014384,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867680,1779550242000,"fUSD",-3965.13958008,0.000145,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867684,1779550242000,"fUSD",-1600.0,0.000146,5,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867694,1779550242000,"fUSD",-350.0,0.00014777,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867695,1779550242000,"fUSD",-400.0,0.000148,5,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867688,1779550242000,"fUSD",-500.0,0.00014726,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867693,1779550242000,"fUSD",-478.7,0.00014751,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867692,1779550242000,"fUSD",-478.7,0.00014749,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867686,1779550242000,"fUSD",-656.16452987,0.000147,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867683,1779550242000,"fUSD",-168.11138011,0.00014576,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867685,1779550242000,"fUSD",-500.0,0.00014685,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867691,1779550242000,"fUSD",-478.7,0.00014747,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867682,1779550242000,"fUSD",-1649.917,0.00014576,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867689,1779550242000,"fUSD",-900.0,0.00014726,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867690,1779550242000,"fUSD",-187.523761,0.00014728,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867706,1779550242000,"fUSD",-247.921644,0.00014921,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867705,1779550242000,"fUSD",-164.29813333,0.000149,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867701,1779550242000,"fUSD",-400.0,0.000149,5,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867702,1779550242000,"fUSD",-3965.13958008,0.000149,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867708,1779550242000,"fUSD",-228.06794247,0.00014922,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867700,1779550242000,"fUSD",-331.0,0.000149,5,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867707,1779550242000,"fUSD",-633.0,0.00014922,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867698,1779550242000,"fUSD",-3015.83054811,0.00014899,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867696,1779550242000,"fUSD",-263.56941275,0.0001485,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867697,1779550242000,"fUSD",-200.0,0.0001488,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867687,1779550242000,"fUSD",-2000.0,0.000147,5,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867699,1779550242000,"fUSD",-1000.3047,0.000149,2,"2026-05-23T15:30:42.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867763,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867760,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867759,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867767,1779550243000,"fUSD",-300.0,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867764,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867758,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867766,1779550243000,"fUSD",-300.0,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867761,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867756,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867752,1779550243000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867755,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867745,1779550243000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867743,1779550243000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867747,1779550243000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867753,1779550243000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867749,1779550243000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867754,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867751,1779550243000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867744,1779550243000,"fUSD",-500.0,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867762,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867757,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867765,1779550243000,"fUSD",-300.0,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867773,1779550243000,"fUSD",-1000.0,0.00015,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867777,1779550243000,"fUSD",-1000.0,0.00015,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867792,1779550243000,"fUSD",-101496.95558428,0.00015,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867790,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867791,1779550243000,"fUSD",-633.99566396,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867786,1779550243000,"fUSD",-3635.0,0.00014313,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867789,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867768,1779550243000,"fUSD",-248.86885667,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867785,1779550243000,"fUSD",-2404.14577426,0.00011099,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867787,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867784,1779550243000,"fUSD",-1532.10874129,0.00011099,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867780,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867788,1779550243000,"fUSD",-633.9,0.00014999,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867772,1779550243000,"fUSD",-1000.0,0.00015,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867774,1779550243000,"fUSD",-1000.0,0.00015,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867776,1779550243000,"fUSD",-1000.0,0.00015,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867775,1779550243000,"fUSD",-1000.0,0.00015,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867771,1779550243000,"fUSD",-1000.0,0.00015,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867778,1779550243000,"fUSD",-215.14828486,0.00015,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867770,1779550243000,"fUSD",-1000.0,0.00015,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867769,1779550243000,"fUSD",-744323.60786981,0.00015,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867779,1779550243000,"fUSD",-474259.11688272,0.00015,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867781,1779550243000,"fUSD",-132808.6459872,0.00015,2,"2026-05-23T15:30:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867794,1779550244000,"fUSD",-1273.87441245,0.00015,2,"2026-05-23T15:30:44.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867793,1779550244000,"fUSD",-24720.21390333,0.00015,2,"2026-05-23T15:30:44.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867795,1779550244000,"fUSD",-11516.51194355,0.00015,2,"2026-05-23T15:30:44.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867798,1779550244000,"fUSD",-1900.0,0.00015,3,"2026-05-23T15:30:44.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867797,1779550244000,"fUSD",-456076.04330549,0.00015,2,"2026-05-23T15:30:44.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867799,1779550244000,"fUSD",-147807.95669425,0.00015,2,"2026-05-23T15:30:44.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867796,1779550244000,"fUSD",-1718.45258,0.00015,2,"2026-05-23T15:30:44.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867836,1779550246000,"fUSD",-175.54089525,0.000147,2,"2026-05-23T15:30:46.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867835,1779550246000,"fUSD",-261.90212467,0.000147,2,"2026-05-23T15:30:46.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867839,1779550246000,"fUSD",-2036.71631841,0.00015,2,"2026-05-23T15:30:46.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867838,1779550246000,"fUSD",-8891.15447685,0.00015,2,"2026-05-23T15:30:46.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867837,1779550246000,"fUSD",-8035.92424875,0.00015,2,"2026-05-23T15:30:46.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867841,1779550247000,"fUSD",-357.746615,0.00015,2,"2026-05-23T15:30:47.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867909,1779550868000,"fUSD",158.14,6.215e-05,2,"2026-05-23T15:41:08.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867910,1779550960000,"fUSD",500.0,0.0002763,120,"2026-05-23T15:42:40.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867912,1779551241000,"fUSD",400.0,9e-05,3,"2026-05-23T15:47:21.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867913,1779551340000,"fUSD",1000.0,0.00028079,120,"2026-05-23T15:49:00.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867919,1779551432000,"fUSD",-150.0,7.988e-05,2,"2026-05-23T15:50:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867922,1779551432000,"fUSD",-250.0,8.204e-05,2,"2026-05-23T15:50:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867918,1779551432000,"fUSD",-158.14,7.458e-05,2,"2026-05-23T15:50:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867921,1779551432000,"fUSD",-150.0,8.146e-05,2,"2026-05-23T15:50:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867924,1779551432000,"fUSD",-250.0,8.204e-05,2,"2026-05-23T15:50:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867920,1779551432000,"fUSD",-150.0,8.067e-05,2,"2026-05-23T15:50:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867926,1779551432000,"fUSD",-210.0,8.304e-05,2,"2026-05-23T15:50:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867925,1779551432000,"fUSD",-150.0,8.225e-05,2,"2026-05-23T15:50:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867927,1779551432000,"fUSD",-158.14,8.701e-05,2,"2026-05-23T15:50:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867929,1779551432000,"fUSD",-738.58044591,8.79e-05,2,"2026-05-23T15:50:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867928,1779551432000,"fUSD",-189.21530246,8.79e-05,2,"2026-05-23T15:50:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867923,1779551432000,"fUSD",-207.98930263,8.204e-05,2,"2026-05-23T15:50:32.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867952,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867948,1779551433000,"fUSD",-338.19460043,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867950,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867944,1779551433000,"fUSD",-194.06007768,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867946,1779551433000,"fUSD",-171.1095981,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867949,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867947,1779551433000,"fUSD",-328.8904019,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867945,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867943,1779551433000,"fUSD",-187.80047446,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867941,1779551433000,"fUSD",-1319.934,9.299e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867931,1779551433000,"fUSD",-485.66318047,8.79e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867937,1779551433000,"fUSD",-5917.6893427,8.97e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867936,1779551433000,"fUSD",-2204.3106573,8.97e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867935,1779551433000,"fUSD",-803.35450309,8.969e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867938,1779551433000,"fUSD",-166.91,9.083e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867939,1779551433000,"fUSD",-167.42,9.132e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867934,1779551433000,"fUSD",-396.64549691,8.969e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867933,1779551433000,"fUSD",-300.0,8.969e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867951,1779551433000,"fUSD",-561.21597813,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867932,1779551433000,"fUSD",-500.0,8.897e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867930,1779551433000,"fUSD",-775.75637362,8.79e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867940,1779551433000,"fUSD",-265.0,9.185e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867953,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867942,1779551433000,"fUSD",-257.4827138,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867954,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867955,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867978,1779551433000,"fUSD",-1254.41808677,9.388e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867969,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867975,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867977,1779551433000,"fUSD",-124432.65930656,9.388e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867973,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867968,1779551433000,"fUSD",-351.11080756,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867966,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867974,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867970,1779551433000,"fUSD",-500.09398642,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867971,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867976,1779551433000,"fUSD",-1200.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867967,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867965,1779551433000,"fUSD",-276.12699196,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867962,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867960,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867963,1779551433000,"fUSD",-510.58291989,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867961,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867964,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867958,1779551433000,"fUSD",-185.40806489,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867959,1779551433000,"fUSD",-480.18479821,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867956,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867957,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867972,1779551433000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:33.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867986,1779551438000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867985,1779551438000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867983,1779551438000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867989,1779551438000,"fUSD",-575.51044018,9.387e-05,2,"2026-05-23T15:50:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867984,1779551438000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867988,1779551438000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867992,1779551438000,"fUSD",-60.19819096,9.387e-05,2,"2026-05-23T15:50:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867987,1779551438000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867990,1779551438000,"fUSD",-36.59404279,9.387e-05,2,"2026-05-23T15:50:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422867991,1779551438000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:38.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868011,1779551441000,"fUSD",-84.63076756,9.387e-05,2,"2026-05-23T15:50:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868010,1779551441000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868009,1779551441000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868008,1779551441000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868007,1779551441000,"fUSD",-439.80180904,9.387e-05,2,"2026-05-23T15:50:41.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868031,1779551443000,"fUSD",-433.23130368,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868023,1779551443000,"fUSD",-415.36923244,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868028,1779551443000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868027,1779551443000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868025,1779551443000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868026,1779551443000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868030,1779551443000,"fUSD",-293.76869632,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868029,1779551443000,"fUSD",-206.23130368,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868024,1779551443000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868034,1779551443000,"fUSD",-250.54845732,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868033,1779551443000,"fUSD",-249.45154268,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868035,1779551443000,"fUSD",-207.47524901,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868036,1779551443000,"fUSD",-292.52475099,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868037,1779551443000,"fUSD",-51.47524901,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868039,1779551443000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868038,1779551443000,"fUSD",-448.52475099,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868040,1779551443000,"fUSD",-8331.45228358,9.388e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868041,1779551443000,"fUSD",-2858.0,9.388e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868032,1779551443000,"fUSD",-66.76869632,9.387e-05,2,"2026-05-23T15:50:43.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868042,1779551444000,"fUSD",-779.72600528,9.388e-05,2,"2026-05-23T15:50:44.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868043,1779551444000,"fUSD",-941.94160441,9.388e-05,2,"2026-05-23T15:50:44.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868044,1779551444000,"fUSD",-662.37194539,9.388e-05,2,"2026-05-23T15:50:44.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868046,1779551446000,"fUSD",-275.07192143,9.388e-05,2,"2026-05-23T15:50:46.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868045,1779551446000,"fUSD",-500.0,9.387e-05,2,"2026-05-23T15:50:46.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868048,1779551447000,"fUSD",-22082.90032431,9.388e-05,2,"2026-05-23T15:50:47.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868047,1779551447000,"fUSD",-2267.20397564,9.388e-05,2,"2026-05-23T15:50:47.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]
[422868051,1779551648000,"fUSD",165.07,6.039e-05,2,"2026-05-23T15:54:08.000",0.00039785,101.63,0.9905944967956053,5418528897.265265]