{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24296,"rows_kept":24296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422777450,1779379316000,"fUSD",447.94,0.00028156,120,"2026-05-21T16:01:56.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777485,1779379633000,"fUSD",176.94,0.00012998,2,"2026-05-21T16:07:13.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777484,1779379633000,"fUSD",176.94,0.00010481,2,"2026-05-21T16:07:13.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777532,1779379832000,"fUSD",-403.0,0.0002,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777533,1779379832000,"fUSD",-185.88,0.0002,7,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777534,1779379832000,"fUSD",-323.0,0.0002,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777531,1779379832000,"fUSD",-4326.0,0.00019874,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777525,1779379832000,"fUSD",-2156.0,0.00018887,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777523,1779379832000,"fUSD",-1863.0,0.0001841,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777521,1779379832000,"fUSD",-588.0,0.00018184,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777516,1779379832000,"fUSD",-484.0,0.00017991,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777529,1779379832000,"fUSD",-1113.0,0.00019845,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777518,1779379832000,"fUSD",-176.94,0.00018033,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777527,1779379832000,"fUSD",-495.57763167,0.00019,4,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777514,1779379832000,"fUSD",-1325.0,0.00017421,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777512,1779379832000,"fUSD",-31141.26149408,0.0001694,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777510,1779379832000,"fUSD",-169.89,0.00016712,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777509,1779379832000,"fUSD",-2415.0,0.00016523,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777508,1779379832000,"fUSD",-1863.0,0.00016438,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777507,1779379832000,"fUSD",-1033.51667137,0.00016388,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777493,1779379832000,"fUSD",-150.0,0.00014399,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777494,1779379832000,"fUSD",-2785.8068585,0.00014499,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777495,1779379832000,"fUSD",-500.0,0.00014499,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777496,1779379832000,"fUSD",-500.0,0.00014499,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777498,1779379832000,"fUSD",-500.0,0.00014499,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777497,1779379832000,"fUSD",-501.82827039,0.00014499,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777535,1779379832000,"fUSD",-360.0,0.0002,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777499,1779379832000,"fUSD",-47614.0875,0.000145,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777501,1779379832000,"fUSD",-215.23956962,0.0001497,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777503,1779379832000,"fUSD",-670.58560358,0.00014999,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777504,1779379832000,"fUSD",-176.94,0.00015515,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777502,1779379832000,"fUSD",-300.0,0.00014999,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777505,1779379832000,"fUSD",-250.0,0.00015839,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777506,1779379832000,"fUSD",-3652.0,0.00015999,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777500,1779379832000,"fUSD",-2879.0666166,0.000147,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777538,1779379832000,"fUSD",-883.0,0.0002,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777570,1779379832000,"fUSD",-883.0,0.00022,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777536,1779379832000,"fUSD",-155.0,0.0002,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777537,1779379832000,"fUSD",-374.0,0.0002,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777566,1779379832000,"fUSD",-323.0,0.00022,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777568,1779379832000,"fUSD",-160.43781764,0.00022,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777567,1779379832000,"fUSD",-360.0,0.00022,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777564,1779379832000,"fUSD",-190.82778755,0.00021999,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777561,1779379832000,"fUSD",-4856.0,0.00021874,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777565,1779379832000,"fUSD",-403.0,0.00022,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777563,1779379832000,"fUSD",-244.69805059,0.00021924,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777562,1779379832000,"fUSD",-163.64,0.00021918,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777559,1779379832000,"fUSD",-578.20924308,0.000217,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777560,1779379832000,"fUSD",-695.39793187,0.000217,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777558,1779379832000,"fUSD",-1377.42282658,0.000217,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777555,1779379832000,"fUSD",-734.30460027,0.00021499,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777557,1779379832000,"fUSD",-3634.0,0.00021657,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777556,1779379832000,"fUSD",-3722.9,0.000215,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777569,1779379832000,"fUSD",-374.0,0.00022,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777550,1779379832000,"fUSD",-360.0,0.00021,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777539,1779379832000,"fUSD",-736.74086943,0.00020023,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777540,1779379832000,"fUSD",-3429.45270749,0.00020321,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777541,1779379832000,"fUSD",-40.54729251,0.00020321,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777542,1779379832000,"fUSD",-1863.0,0.00020381,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777554,1779379832000,"fUSD",-166.66,0.00021417,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777544,1779379832000,"fUSD",-2116.01,0.00020406,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777546,1779379832000,"fUSD",-1256.7734472,0.00020924,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777545,1779379832000,"fUSD",-176.94,0.0002055,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777549,1779379832000,"fUSD",-323.0,0.00021,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777553,1779379832000,"fUSD",-883.0,0.00021,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777551,1779379832000,"fUSD",-155.0,0.00021,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777548,1779379832000,"fUSD",-10721.78917146,0.00021,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777547,1779379832000,"fUSD",-403.0,0.00021,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777552,1779379832000,"fUSD",-374.0,0.00021,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777543,1779379832000,"fUSD",-3722.9,0.000204,2,"2026-05-21T16:10:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777590,1779379833000,"fUSD",-322.90009661,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777589,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777587,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777592,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777594,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777599,1779379833000,"fUSD",-478.14877656,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777591,1779379833000,"fUSD",-177.09990339,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777595,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777596,1779379833000,"fUSD",-424.64877655,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777598,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777597,1779379833000,"fUSD",-126.35122345,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777588,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777593,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777586,1779379833000,"fUSD",-164.15228212,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777576,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777585,1779379833000,"fUSD",-150.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777584,1779379833000,"fUSD",-150.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777582,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777580,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777581,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777579,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777575,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777578,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777577,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777574,1779379833000,"fUSD",-447.94,0.00022525,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777571,1779379833000,"fUSD",-1428.38747117,0.00022248,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777573,1779379833000,"fUSD",-539.6,0.00022466,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777572,1779379833000,"fUSD",-1863.0,0.00022353,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777600,1779379833000,"fUSD",-72.85122344,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777583,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777602,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777616,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777601,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777633,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777634,1779379833000,"fUSD",-400.20881062,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777632,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777630,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777631,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777629,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777628,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777624,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777625,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777626,1779379833000,"fUSD",-629.52223055,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777627,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777623,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777622,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777621,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777603,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777618,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777620,1779379833000,"fUSD",-330.41773539,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777604,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777605,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777608,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777607,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777606,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777617,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777610,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777609,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777615,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777611,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777614,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777613,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777619,1779379833000,"fUSD",-551.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777612,1779379833000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:33.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777875,1779379840000,"fUSD",-208.63123921,0.00022538,2,"2026-05-21T16:10:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777871,1779379840000,"fUSD",-158.14793684,0.00022147,2,"2026-05-21T16:10:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777873,1779379840000,"fUSD",-156.14406465,0.00022538,2,"2026-05-21T16:10:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777882,1779379840000,"fUSD",-291.36876079,0.00022538,2,"2026-05-21T16:10:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777888,1779379840000,"fUSD",-255.50581158,0.00022538,2,"2026-05-21T16:10:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777884,1779379840000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777886,1779379840000,"fUSD",-500.0,0.00022538,2,"2026-05-21T16:10:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777894,1779379840000,"fUSD",-3840.05250097,0.00022652,2,"2026-05-21T16:10:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777892,1779379840000,"fUSD",-200.0,0.00022585,2,"2026-05-21T16:10:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422777890,1779379840000,"fUSD",-166.66,0.00022544,30,"2026-05-21T16:10:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778084,1779379843000,"fUSD",-450.37166194,0.00021657,2,"2026-05-21T16:10:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778082,1779379843000,"fUSD",-801.60120138,0.00021657,2,"2026-05-21T16:10:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778088,1779379846000,"fUSD",-1408.92918114,0.00021657,2,"2026-05-21T16:10:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778090,1779379847000,"fUSD",-1942.43749903,0.00022652,2,"2026-05-21T16:10:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778089,1779379847000,"fUSD",-3397.09795554,0.00021657,2,"2026-05-21T16:10:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778091,1779379847000,"fUSD",-5000.0,0.00022698,2,"2026-05-21T16:10:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778093,1779379847000,"fUSD",-1481.2378076,0.00022796,2,"2026-05-21T16:10:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778092,1779379847000,"fUSD",-3761.0,0.00022698,2,"2026-05-21T16:10:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778094,1779379847000,"fUSD",-150.0,0.00022811,2,"2026-05-21T16:10:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778095,1779379847000,"fUSD",-927.0,0.00022811,2,"2026-05-21T16:10:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778096,1779379847000,"fUSD",-278.04809108,0.00022811,2,"2026-05-21T16:10:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778097,1779379847000,"fUSD",-1075.95190892,0.00022811,2,"2026-05-21T16:10:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778099,1779379847000,"fUSD",-194.27130308,0.00022931,3,"2026-05-21T16:10:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778100,1779379847000,"fUSD",-403.0,0.00023,2,"2026-05-21T16:10:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778102,1779379847000,"fUSD",-360.0,0.00023,2,"2026-05-21T16:10:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778101,1779379847000,"fUSD",-323.0,0.00023,2,"2026-05-21T16:10:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778103,1779379847000,"fUSD",-553.09741382,0.00023,2,"2026-05-21T16:10:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778098,1779379847000,"fUSD",-625.0,0.00022811,2,"2026-05-21T16:10:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778168,1779379954000,"fUSD",500.0,0.00027946,120,"2026-05-21T16:12:34.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778174,1779379978000,"fUSD",500.0,0.00027793,120,"2026-05-21T16:12:58.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778176,1779380209000,"fUSD",500.0,0.00027792,120,"2026-05-21T16:16:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778177,1779380333000,"fUSD",500.0,0.00027792,120,"2026-05-21T16:18:53.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778178,1779380353000,"fUSD",4089.69924771,0.000119,2,"2026-05-21T16:19:13.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778183,1779380517000,"fUSD",4589.03070694,0.000287,120,"2026-05-21T16:21:57.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778184,1779380560000,"fUSD",500.0,0.00027792,120,"2026-05-21T16:22:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778188,1779380713000,"fUSD",249.6778666,0.00028487,120,"2026-05-21T16:25:13.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778190,1779380778000,"fUSD",500.0,0.00028324,120,"2026-05-21T16:26:18.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778189,1779380778000,"fUSD",500.0,0.00027792,120,"2026-05-21T16:26:18.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778191,1779380787000,"fUSD",9999.0,0.00028767,120,"2026-05-21T16:26:27.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778193,1779380839000,"fUSD",523.28200266,0.00027792,120,"2026-05-21T16:27:19.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778194,1779380944000,"fUSD",1000.0,0.00028766,120,"2026-05-21T16:29:04.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778253,1779381032000,"fUSD",-1000.0,0.000149,5,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778252,1779381032000,"fUSD",-1344.5771,0.000149,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778251,1779381032000,"fUSD",-2000.0,0.000149,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778255,1779381032000,"fUSD",-1000.0,0.00014999,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778250,1779381032000,"fUSD",-215.23956962,0.00014828,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778248,1779381032000,"fUSD",-882.31924771,0.000148,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778262,1779381032000,"fUSD",-525.68090872,0.00014999,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778249,1779381032000,"fUSD",-130136.78666766,0.000148,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778236,1779381032000,"fUSD",-429.82143863,0.00014499,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778247,1779381032000,"fUSD",-791.09568463,0.000148,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778245,1779381032000,"fUSD",-300.0,0.00014799,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778234,1779381032000,"fUSD",-158.32694597,0.00014499,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778243,1779381032000,"fUSD",-218.405,0.000147,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778239,1779381032000,"fUSD",-500.0,0.00014499,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778231,1779381032000,"fUSD",-250.0,0.00014,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778241,1779381032000,"fUSD",-150.0,0.00014666,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778246,1779381032000,"fUSD",-150.0,0.00014799,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778257,1779381032000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778280,1779381032000,"fUSD",-3207.38,0.00015,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778264,1779381032000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778259,1779381032000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778308,1779381032000,"fUSD",-4599.05114934,0.00015,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778306,1779381032000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778307,1779381032000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778301,1779381032000,"fUSD",-21.77901008,0.00015,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778294,1779381032000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778296,1779381032000,"fUSD",-176.9659404,0.00014999,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778285,1779381032000,"fUSD",-1857.55759253,0.00015,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778299,1779381032000,"fUSD",-323.0340596,0.00014999,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778278,1779381032000,"fUSD",-455.93014566,0.00015,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778272,1779381032000,"fUSD",-16930.6049944,0.00015,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778275,1779381032000,"fUSD",-26264.52177561,0.00015,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778270,1779381032000,"fUSD",-120676.63760456,0.00015,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778268,1779381032000,"fUSD",-81757.199054,0.00015,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778265,1779381032000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778266,1779381032000,"fUSD",-291558.40970041,0.00015,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778283,1779381032000,"fUSD",-2787.09608492,0.00015,2,"2026-05-21T16:30:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778334,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778337,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778339,1779381037000,"fUSD",-611.76375994,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778340,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778335,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778336,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778333,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778332,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778323,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778330,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778328,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778329,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778327,1779381037000,"fUSD",-218.86076228,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778326,1779381037000,"fUSD",-209.91430558,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778324,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778325,1779381037000,"fUSD",-290.08569442,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778338,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778331,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778344,1779381037000,"fUSD",-31770.77838449,0.00015,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778342,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778358,1779381037000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778343,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778361,1779381037000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778362,1779381037000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778356,1779381037000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778359,1779381037000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778360,1779381037000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778357,1779381037000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778354,1779381037000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778352,1779381037000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778355,1779381037000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778351,1779381037000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778350,1779381037000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778349,1779381037000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778348,1779381037000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778345,1779381037000,"fUSD",-300.0,0.00016,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778347,1779381037000,"fUSD",-166.66,0.00017502,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778346,1779381037000,"fUSD",-1242.0,0.00016438,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778341,1779381037000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778353,1779381037000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:37.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778422,1779381038000,"fUSD",-288.0,0.00021,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778437,1779381038000,"fUSD",-151.0,0.000215,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778429,1779381038000,"fUSD",-268.76,0.00021484,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778421,1779381038000,"fUSD",-258.0,0.00021,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778441,1779381038000,"fUSD",-151.0,0.000215,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778417,1779381038000,"fUSD",-300.0,0.000209,7,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778427,1779381038000,"fUSD",-214.07,0.000214,7,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778415,1779381038000,"fUSD",-1242.0,0.00020381,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778413,1779381038000,"fUSD",-318.0,0.0002,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778432,1779381038000,"fUSD",-1328.27659266,0.000215,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778419,1779381038000,"fUSD",-385.0,0.00021,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778435,1779381038000,"fUSD",-310.22040222,0.000215,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778464,1779381038000,"fUSD",-258.0,0.00022,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778448,1779381038000,"fUSD",-163.06401948,0.000215,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778456,1779381038000,"fUSD",-5000.0,0.00021918,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778444,1779381038000,"fUSD",-670.58624095,0.000215,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778458,1779381038000,"fUSD",-163.64,0.00021918,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778446,1779381038000,"fUSD",-151.0,0.000215,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778450,1779381038000,"fUSD",-200.0,0.000219,7,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778452,1779381038000,"fUSD",-700.0,0.000219,7,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778460,1779381038000,"fUSD",-385.0,0.00022,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778425,1779381038000,"fUSD",-318.0,0.00021,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778462,1779381038000,"fUSD",-450.0,0.00022,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778476,1779381038000,"fUSD",-615.83075476,0.00022478,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778478,1779381038000,"fUSD",-500.0,0.00022487,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778454,1779381038000,"fUSD",-2000.0,0.000219,7,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778411,1779381038000,"fUSD",-288.0,0.0002,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778396,1779381038000,"fUSD",-166.66,0.00019344,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778407,1779381038000,"fUSD",-400.0,0.0002,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778363,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778366,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778364,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778365,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778367,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778369,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778368,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778375,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778372,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778373,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778370,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778371,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778409,1779381038000,"fUSD",-258.0,0.0002,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778377,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778380,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778384,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778386,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778388,1779381038000,"fUSD",-357.92471001,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778470,1779381038000,"fUSD",-1377.42282658,0.00022048,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778402,1779381038000,"fUSD",-200.0,0.00019712,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778391,1779381038000,"fUSD",-350.0,0.00018,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778400,1779381038000,"fUSD",-166.29,0.0001957,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778393,1779381038000,"fUSD",-441.50138509,0.00018,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778398,1779381038000,"fUSD",-582.34,0.00019519,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778394,1779381038000,"fUSD",-1242.0,0.0001841,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778405,1779381038000,"fUSD",-385.0,0.0002,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778382,1779381038000,"fUSD",-500.0,0.00017808,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778482,1779381038000,"fUSD",-1026.9702223,0.00022488,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778466,1779381038000,"fUSD",-288.0,0.00022,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778468,1779381038000,"fUSD",-318.0,0.00022,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778536,1779381038000,"fUSD",-180.0,0.00023308,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778541,1779381038000,"fUSD",-3722.9,0.000237,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778540,1779381038000,"fUSD",-1072.93616201,0.00023692,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778535,1779381038000,"fUSD",-1481.2378076,0.00023144,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778537,1779381038000,"fUSD",-256.55,0.000234,14,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778538,1779381038000,"fUSD",-1021.30513021,0.00023473,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778539,1779381038000,"fUSD",-1111.0,0.00023611,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778542,1779381038000,"fUSD",-642.21,0.000239,14,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778543,1779381038000,"fUSD",-385.0,0.00024,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778544,1779381038000,"fUSD",-500.0,0.00024,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778545,1779381038000,"fUSD",-258.0,0.00024,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778480,1779381038000,"fUSD",-500.0,0.00022487,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778546,1779381038000,"fUSD",-288.0,0.00024,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778547,1779381038000,"fUSD",-318.0,0.00024,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778552,1779381038000,"fUSD",-4333.0,0.00024333,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778549,1779381038000,"fUSD",-695.39793187,0.00024239,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778551,1779381038000,"fUSD",-1242.0,0.00024324,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778553,1779381038000,"fUSD",-500.0,0.00024557,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778550,1779381038000,"fUSD",-200.0,0.00024259,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778556,1779381038000,"fUSD",-500.0,0.00024557,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778555,1779381038000,"fUSD",-500.0,0.00024557,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778554,1779381038000,"fUSD",-500.0,0.00024557,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778558,1779381038000,"fUSD",-500.0,0.00024557,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778557,1779381038000,"fUSD",-500.0,0.00024557,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778560,1779381038000,"fUSD",-500.0,0.00024557,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778559,1779381038000,"fUSD",-500.0,0.00024557,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778561,1779381038000,"fUSD",-500.0,0.00024557,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778534,1779381038000,"fUSD",-4210.0,0.00023056,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778532,1779381038000,"fUSD",-318.0,0.00023,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778548,1779381038000,"fUSD",-268.76,0.0002417,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778533,1779381038000,"fUSD",-200.31282699,0.00023,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778530,1779381038000,"fUSD",-161.0,0.00023,7,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778474,1779381038000,"fUSD",-1021.30513022,0.00022388,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778484,1779381038000,"fUSD",-173.0386269,0.00022488,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778490,1779381038000,"fUSD",-173.115565,0.00022488,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778486,1779381038000,"fUSD",-61054.5528315,0.00022488,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778488,1779381038000,"fUSD",-3071.1157091,0.00022488,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778507,1779381038000,"fUSD",-1428.38747117,0.00022596,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778505,1779381038000,"fUSD",-679.63,0.00022488,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778503,1779381038000,"fUSD",-487.0,0.00022488,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778494,1779381038000,"fUSD",-5026.9729353,0.00022488,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778492,1779381038000,"fUSD",-313194.4453613,0.00022488,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778501,1779381038000,"fUSD",-487.0,0.00022488,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778496,1779381038000,"fUSD",-5922.6922787,0.00022488,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778472,1779381038000,"fUSD",-1242.0,0.00022353,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778509,1779381038000,"fUSD",-512.0,0.0002261,5,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778498,1779381038000,"fUSD",-200.0,0.00022488,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778526,1779381038000,"fUSD",-385.0,0.00023,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778521,1779381038000,"fUSD",-500.0,0.000229,8,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778520,1779381038000,"fUSD",-891.58405783,0.00022777,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778524,1779381038000,"fUSD",-1952.0,0.00022988,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778531,1779381038000,"fUSD",-1025.83151063,0.00023,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778528,1779381038000,"fUSD",-258.0,0.00023,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778529,1779381038000,"fUSD",-288.0,0.00023,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778511,1779381038000,"fUSD",-603.07583549,0.00022616,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778515,1779381038000,"fUSD",-3634.0,0.00022657,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778513,1779381038000,"fUSD",-1101.197,0.00022657,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778518,1779381038000,"fUSD",-2152.0,0.00022737,2,"2026-05-21T16:30:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778602,1779381039000,"fUSD",-3634.0,0.00025657,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778601,1779381039000,"fUSD",-2043.0,0.00025572,7,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778608,1779381039000,"fUSD",-7104.21,0.00025786,10,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778600,1779381039000,"fUSD",-1996.96678921,0.00025397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778599,1779381039000,"fUSD",-2043.0,0.00025343,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778595,1779381039000,"fUSD",-324.68726952,0.00025,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778597,1779381039000,"fUSD",-2043.0,0.00025115,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778596,1779381039000,"fUSD",-200.0,0.00025054,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778591,1779381039000,"fUSD",-1000.0,0.00025,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778604,1779381039000,"fUSD",-206.65,0.00025752,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778594,1779381039000,"fUSD",-958.0,0.00025,5,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778598,1779381039000,"fUSD",-988.0,0.00025319,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778603,1779381039000,"fUSD",-3722.9,0.000257,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778610,1779381039000,"fUSD",-4495.4,0.00025786,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778606,1779381039000,"fUSD",-2000.0,0.00025782,7,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778605,1779381039000,"fUSD",-746.0,0.00025767,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778609,1779381039000,"fUSD",-2054.74,0.00025786,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778612,1779381039000,"fUSD",-150.0,0.00025811,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778611,1779381039000,"fUSD",-2043.0,0.000258,7,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778614,1779381039000,"fUSD",-5645.0,0.00025874,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778616,1779381039000,"fUSD",-550.0,0.00026,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778615,1779381039000,"fUSD",-225.4,0.00025888,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778613,1779381039000,"fUSD",-200.0,0.00025849,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778617,1779381039000,"fUSD",-2043.0,0.00026029,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778618,1779381039000,"fUSD",-264.00024771,0.000261,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778592,1779381039000,"fUSD",-3085.68758496,0.00025,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778607,1779381039000,"fUSD",-150.99,0.00025786,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778593,1779381039000,"fUSD",-394.40272145,0.00025,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778620,1779381039000,"fUSD",-1350.0,0.00026235,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778590,1779381039000,"fUSD",-2974.8,0.00025,60,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778565,1779381039000,"fUSD",-925.56,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778564,1779381039000,"fUSD",-1000.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778563,1779381039000,"fUSD",-1021.30513021,0.00024558,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778562,1779381039000,"fUSD",-167577.3435,0.00024558,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778566,1779381039000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778567,1779381039000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778569,1779381039000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778568,1779381039000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778570,1779381039000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778577,1779381039000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778576,1779381039000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778571,1779381039000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778574,1779381039000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778572,1779381039000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778573,1779381039000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778575,1779381039000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778578,1779381039000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778579,1779381039000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778580,1779381039000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778581,1779381039000,"fUSD",-521.40999983,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778582,1779381039000,"fUSD",-2043.0,0.00024658,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778588,1779381039000,"fUSD",-274.45737762,0.00025,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778583,1779381039000,"fUSD",-5530.0,0.000247,5,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778587,1779381039000,"fUSD",-396.27091604,0.00025,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778586,1779381039000,"fUSD",-2043.0,0.00024886,7,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778584,1779381039000,"fUSD",-547.0,0.00024781,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778585,1779381039000,"fUSD",-150.0,0.000248,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778589,1779381039000,"fUSD",-307.96191023,0.00025,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778619,1779381039000,"fUSD",-200.0,0.000261,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778644,1779381039000,"fUSD",-482.4139618,0.00027314,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778622,1779381039000,"fUSD",-1242.0,0.00026296,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778659,1779381039000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778655,1779381039000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778653,1779381039000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778658,1779381039000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778660,1779381039000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778661,1779381039000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778657,1779381039000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778656,1779381039000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778662,1779381039000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778663,1779381039000,"fUSD",-550.63598377,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778664,1779381039000,"fUSD",-150.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778665,1779381039000,"fUSD",-1500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778667,1779381039000,"fUSD",-300.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778668,1779381039000,"fUSD",-1466.16,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778666,1779381039000,"fUSD",-925.56,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778670,1779381039000,"fUSD",-5198.29,0.000274,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778669,1779381039000,"fUSD",-22442.23,0.00027397,10,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778674,1779381039000,"fUSD",-5198.29,0.000274,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778673,1779381039000,"fUSD",-5198.29,0.000274,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778672,1779381039000,"fUSD",-5198.29,0.000274,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778671,1779381039000,"fUSD",-5198.29,0.000274,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778675,1779381039000,"fUSD",-746.0,0.00027411,3,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778676,1779381039000,"fUSD",-152.19,0.00027422,13,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778677,1779381039000,"fUSD",-152.19,0.00027422,13,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778679,1779381039000,"fUSD",-200.0,0.00027439,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778678,1779381039000,"fUSD",-152.18,0.00027422,13,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778621,1779381039000,"fUSD",-2043.0,0.00026257,7,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778654,1779381039000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778652,1779381039000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778680,1779381039000,"fUSD",-8239.2402,0.0002748,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778649,1779381039000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778623,1779381039000,"fUSD",-746.0,0.00026315,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778625,1779381039000,"fUSD",-332.8277982,0.00026397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778624,1779381039000,"fUSD",-1996.96678921,0.00026397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778626,1779381039000,"fUSD",-4125.0,0.00026425,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778627,1779381039000,"fUSD",-2330.0,0.00026437,3,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778628,1779381039000,"fUSD",-2043.0,0.00026486,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778629,1779381039000,"fUSD",-200.0,0.00026644,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778651,1779381039000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778630,1779381039000,"fUSD",-2043.0,0.00026714,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778632,1779381039000,"fUSD",-746.0,0.00026863,3,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778631,1779381039000,"fUSD",-268.76,0.00026856,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778633,1779381039000,"fUSD",-3000.0,0.000269,9,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778635,1779381039000,"fUSD",-721.12765534,0.00026978,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778634,1779381039000,"fUSD",-2043.0,0.00026943,7,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778637,1779381039000,"fUSD",-2000.0,0.00027204,7,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778636,1779381039000,"fUSD",-150.0,0.00027,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778643,1779381039000,"fUSD",-570.0,0.00027314,5,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778646,1779381039000,"fUSD",-4510.56905239,0.0002739,7,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778648,1779381039000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778647,1779381039000,"fUSD",-1331.3111928,0.00027397,7,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778681,1779381039000,"fUSD",-204.23653165,0.000275,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778641,1779381039000,"fUSD",-1097.29439826,0.00027313,10,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778642,1779381039000,"fUSD",-500.0,0.00027313,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778640,1779381039000,"fUSD",-1349.28756852,0.00027313,10,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778639,1779381039000,"fUSD",-225.4,0.00027258,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778638,1779381039000,"fUSD",-725.0,0.00027226,10,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778645,1779381039000,"fUSD",-582.34,0.00027327,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778650,1779381039000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:30:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778719,1779381040000,"fUSD",-699.55,0.00027702,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778721,1779381040000,"fUSD",-552.6,0.00027733,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778723,1779381040000,"fUSD",-1456.55,0.00027733,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778718,1779381040000,"fUSD",-302.31,0.00027702,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778713,1779381040000,"fUSD",-228.0,0.00027683,3,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778720,1779381040000,"fUSD",-340.11,0.00027733,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778717,1779381040000,"fUSD",-1456.55,0.00027702,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778722,1779381040000,"fUSD",-1362.0,0.00027733,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778715,1779381040000,"fUSD",-552.6,0.00027702,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778714,1779381040000,"fUSD",-340.11,0.00027702,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778716,1779381040000,"fUSD",-1362.0,0.00027702,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778724,1779381040000,"fUSD",-302.31,0.00027733,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778737,1779381040000,"fUSD",-1456.78,0.00027794,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778726,1779381040000,"fUSD",-1456.78,0.00027763,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778728,1779381040000,"fUSD",-552.6,0.00027763,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778727,1779381040000,"fUSD",-340.11,0.00027763,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778729,1779381040000,"fUSD",-1362.0,0.00027763,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778732,1779381040000,"fUSD",-699.55,0.00027763,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778733,1779381040000,"fUSD",-500.0,0.00027792,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778731,1779381040000,"fUSD",-302.31,0.00027763,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778730,1779381040000,"fUSD",-1456.55,0.00027763,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778734,1779381040000,"fUSD",-500.0,0.00027792,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778735,1779381040000,"fUSD",-5084.16,0.00027792,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778736,1779381040000,"fUSD",-500.0,0.00027792,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778712,1779381040000,"fUSD",-699.55,0.00027672,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778738,1779381040000,"fUSD",-340.11,0.00027794,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778725,1779381040000,"fUSD",-699.55,0.00027733,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778711,1779381040000,"fUSD",-302.31,0.00027672,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778692,1779381040000,"fUSD",-1456.55,0.0002758,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778705,1779381040000,"fUSD",-302.31,0.00027641,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778739,1779381040000,"fUSD",-552.6,0.00027794,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778683,1779381040000,"fUSD",-552.6,0.0002755,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778684,1779381040000,"fUSD",-1362.0,0.0002755,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778685,1779381040000,"fUSD",-1456.55,0.0002755,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778686,1779381040000,"fUSD",-302.31,0.0002755,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778682,1779381040000,"fUSD",-340.11,0.0002755,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778688,1779381040000,"fUSD",-569.0,0.00027556,10,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778689,1779381040000,"fUSD",-340.11,0.0002758,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778691,1779381040000,"fUSD",-1362.0,0.0002758,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778696,1779381040000,"fUSD",-552.6,0.00027611,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778690,1779381040000,"fUSD",-552.6,0.0002758,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778697,1779381040000,"fUSD",-1362.0,0.00027611,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778706,1779381040000,"fUSD",-699.55,0.00027641,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778695,1779381040000,"fUSD",-340.11,0.00027611,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778698,1779381040000,"fUSD",-1456.55,0.00027611,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778694,1779381040000,"fUSD",-699.55,0.0002758,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778699,1779381040000,"fUSD",-302.31,0.00027611,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778700,1779381040000,"fUSD",-699.55,0.00027611,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778702,1779381040000,"fUSD",-552.6,0.00027641,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778701,1779381040000,"fUSD",-340.11,0.00027641,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778703,1779381040000,"fUSD",-1362.0,0.00027641,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778707,1779381040000,"fUSD",-340.11,0.00027672,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778710,1779381040000,"fUSD",-1456.55,0.00027672,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778709,1779381040000,"fUSD",-1362.0,0.00027672,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778708,1779381040000,"fUSD",-552.6,0.00027672,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778704,1779381040000,"fUSD",-1456.55,0.00027641,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778693,1779381040000,"fUSD",-302.31,0.0002758,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778743,1779381040000,"fUSD",-699.55,0.00027794,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778687,1779381040000,"fUSD",-699.55,0.0002755,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778745,1779381040000,"fUSD",-456.0,0.00027816,5,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778772,1779381040000,"fUSD",-552.6,0.00027916,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778776,1779381040000,"fUSD",-699.55,0.00027916,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778777,1779381040000,"fUSD",-25278.0,0.00027918,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778775,1779381040000,"fUSD",-302.31,0.00027916,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778778,1779381040000,"fUSD",-200.0,0.00027946,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778779,1779381040000,"fUSD",-200.0,0.00027946,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778782,1779381040000,"fUSD",-552.6,0.00027946,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778780,1779381040000,"fUSD",-1456.78,0.00027946,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778781,1779381040000,"fUSD",-340.11,0.00027946,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778785,1779381040000,"fUSD",-302.31,0.00027946,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778783,1779381040000,"fUSD",-1362.0,0.00027946,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778786,1779381040000,"fUSD",-699.55,0.00027946,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778773,1779381040000,"fUSD",-1362.0,0.00027916,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778784,1779381040000,"fUSD",-1456.55,0.00027946,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778789,1779381040000,"fUSD",-340.11,0.00027977,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778793,1779381040000,"fUSD",-302.31,0.00027977,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778788,1779381040000,"fUSD",-1456.78,0.00027977,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778790,1779381040000,"fUSD",-552.6,0.00027977,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778791,1779381040000,"fUSD",-1362.0,0.00027977,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778794,1779381040000,"fUSD",-699.55,0.00027977,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778792,1779381040000,"fUSD",-1456.55,0.00027977,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778797,1779381040000,"fUSD",-4427.270332,0.00028,60,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778795,1779381040000,"fUSD",-600.0,0.00028,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778796,1779381040000,"fUSD",-51616.86791435,0.00028,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778799,1779381040000,"fUSD",-643.0,0.00028,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778800,1779381040000,"fUSD",-1456.78,0.00028007,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778787,1779381040000,"fUSD",-746.0,0.00027958,4,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778774,1779381040000,"fUSD",-1456.55,0.00027916,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778798,1779381040000,"fUSD",-160.0,0.00028,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778766,1779381040000,"fUSD",-699.55,0.00027885,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778771,1779381040000,"fUSD",-340.11,0.00027916,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778744,1779381040000,"fUSD",-500.0,0.000278,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778740,1779381040000,"fUSD",-1362.0,0.00027794,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778742,1779381040000,"fUSD",-302.31,0.00027794,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778747,1779381040000,"fUSD",-340.11,0.00027824,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778746,1779381040000,"fUSD",-1456.78,0.00027824,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778748,1779381040000,"fUSD",-552.6,0.00027824,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778749,1779381040000,"fUSD",-1362.0,0.00027824,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778751,1779381040000,"fUSD",-302.31,0.00027824,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778754,1779381040000,"fUSD",-340.11,0.00027855,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778752,1779381040000,"fUSD",-699.55,0.00027824,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778753,1779381040000,"fUSD",-1456.78,0.00027855,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778750,1779381040000,"fUSD",-1456.55,0.00027824,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778755,1779381040000,"fUSD",-552.6,0.00027855,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778741,1779381040000,"fUSD",-1456.55,0.00027794,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778757,1779381040000,"fUSD",-1456.55,0.00027855,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778756,1779381040000,"fUSD",-1362.0,0.00027855,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778765,1779381040000,"fUSD",-302.31,0.00027885,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778769,1779381040000,"fUSD",-1100.0,0.000279,10,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778770,1779381040000,"fUSD",-1456.78,0.00027916,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778762,1779381040000,"fUSD",-552.6,0.00027885,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778764,1779381040000,"fUSD",-1456.55,0.00027885,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778763,1779381040000,"fUSD",-1362.0,0.00027885,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778768,1779381040000,"fUSD",-800.0,0.000279,10,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778758,1779381040000,"fUSD",-302.31,0.00027855,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778760,1779381040000,"fUSD",-1456.78,0.00027885,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778761,1779381040000,"fUSD",-340.11,0.00027885,30,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778759,1779381040000,"fUSD",-699.55,0.00027855,7,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778767,1779381040000,"fUSD",-5412.0,0.00027899,2,"2026-05-21T16:30:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778837,1779381041000,"fUSD",-150.0,0.00028192,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778831,1779381041000,"fUSD",-552.72,0.0002813,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778828,1779381041000,"fUSD",-200.0,0.000281,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778830,1779381041000,"fUSD",-340.13,0.0002813,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778833,1779381041000,"fUSD",-1456.58,0.0002813,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778834,1779381041000,"fUSD",-302.47,0.0002813,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778835,1779381041000,"fUSD",-699.69,0.0002813,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778832,1779381041000,"fUSD",-1362.0,0.0002813,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778841,1779381041000,"fUSD",-1242.0,0.00028267,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778842,1779381041000,"fUSD",-500.0,0.00028324,30,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778844,1779381041000,"fUSD",-4562.0,0.00028325,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778840,1779381041000,"fUSD",-200.0,0.00028233,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778839,1779381041000,"fUSD",-200.0,0.00028225,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778836,1779381041000,"fUSD",-1362.1,0.0002813,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778843,1779381041000,"fUSD",-502.35693188,0.00028324,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778829,1779381041000,"fUSD",-1456.97,0.0002813,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778846,1779381041000,"fUSD",-298.0,0.00028456,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778845,1779381041000,"fUSD",-1331.3111928,0.00028397,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778847,1779381041000,"fUSD",-150.0,0.00028456,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778849,1779381041000,"fUSD",-150.0,0.00028487,30,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778848,1779381041000,"fUSD",-292.0,0.00028456,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778851,1779381041000,"fUSD",-200.0,0.00028508,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778838,1779381041000,"fUSD",-200.0,0.00028225,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778827,1779381041000,"fUSD",-699.55,0.00028099,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778820,1779381041000,"fUSD",-699.55,0.00028068,30,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778825,1779381041000,"fUSD",-1456.55,0.00028099,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778852,1779381041000,"fUSD",-200.0,0.00028508,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778802,1779381041000,"fUSD",-552.6,0.00028007,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778801,1779381041000,"fUSD",-340.11,0.00028007,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778803,1779381041000,"fUSD",-1362.0,0.00028007,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778806,1779381041000,"fUSD",-699.55,0.00028007,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778804,1779381041000,"fUSD",-1456.55,0.00028007,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778805,1779381041000,"fUSD",-302.31,0.00028007,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778807,1779381041000,"fUSD",-1456.78,0.00028038,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778808,1779381041000,"fUSD",-340.11,0.00028038,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778809,1779381041000,"fUSD",-552.6,0.00028038,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778810,1779381041000,"fUSD",-1362.0,0.00028038,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778811,1779381041000,"fUSD",-1456.55,0.00028038,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778813,1779381041000,"fUSD",-699.55,0.00028038,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778817,1779381041000,"fUSD",-1362.0,0.00028068,30,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778814,1779381041000,"fUSD",-1456.78,0.00028068,30,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778816,1779381041000,"fUSD",-552.6,0.00028068,30,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778815,1779381041000,"fUSD",-340.11,0.00028068,30,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778818,1779381041000,"fUSD",-1456.55,0.00028068,30,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778819,1779381041000,"fUSD",-302.31,0.00028068,30,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778822,1779381041000,"fUSD",-340.11,0.00028099,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778821,1779381041000,"fUSD",-1456.78,0.00028099,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778823,1779381041000,"fUSD",-552.6,0.00028099,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778824,1779381041000,"fUSD",-1362.0,0.00028099,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778826,1779381041000,"fUSD",-302.31,0.00028099,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778812,1779381041000,"fUSD",-302.31,0.00028038,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778850,1779381041000,"fUSD",-746.0,0.00028506,4,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778854,1779381041000,"fUSD",-950.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778885,1779381041000,"fUSD",-165.85685471,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778884,1779381041000,"fUSD",-193.12525503,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778887,1779381041000,"fUSD",-182.9448093,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778882,1779381041000,"fUSD",-163.04038854,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778883,1779381041000,"fUSD",-194.49966123,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778886,1779381041000,"fUSD",-201.4513066,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778888,1779381041000,"fUSD",-187.51770095,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778891,1779381041000,"fUSD",-205.90478889,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778889,1779381041000,"fUSD",-201.61884773,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778890,1779381041000,"fUSD",-216.89427533,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778898,1779381041000,"fUSD",-154.819749,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778899,1779381041000,"fUSD",-199.10536883,0.00028683,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778897,1779381041000,"fUSD",-169.11528886,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778900,1779381041000,"fUSD",-165.44688069,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778896,1779381041000,"fUSD",-163.87334273,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778892,1779381041000,"fUSD",-170.94296378,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778893,1779381041000,"fUSD",-172.07005366,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778894,1779381041000,"fUSD",-177.57066,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778901,1779381041000,"fUSD",-160.0327049,0.00028683,5,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778902,1779381041000,"fUSD",-342.17253624,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778903,1779381041000,"fUSD",-174.83575169,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778904,1779381041000,"fUSD",-154.00045525,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778853,1779381041000,"fUSD",-950.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778881,1779381041000,"fUSD",-174.6739722,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778880,1779381041000,"fUSD",-168.90159772,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778895,1779381041000,"fUSD",-253.33161248,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778878,1779381041000,"fUSD",-2314.0,0.00028662,3,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778855,1779381041000,"fUSD",-950.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778879,1779381041000,"fUSD",-178.58767109,0.00028683,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778856,1779381041000,"fUSD",-950.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778857,1779381041000,"fUSD",-950.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778859,1779381041000,"fUSD",-950.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778858,1779381041000,"fUSD",-950.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778860,1779381041000,"fUSD",-950.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778864,1779381041000,"fUSD",-200.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778862,1779381041000,"fUSD",-790.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778863,1779381041000,"fUSD",-200.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778865,1779381041000,"fUSD",-200.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778861,1779381041000,"fUSD",-950.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778877,1779381041000,"fUSD",-761.388,0.00028657,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778868,1779381041000,"fUSD",-200.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778866,1779381041000,"fUSD",-200.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778874,1779381041000,"fUSD",-150.0,0.00028653,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778875,1779381041000,"fUSD",-150.0,0.00028653,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778872,1779381041000,"fUSD",-2000.0,0.00028625,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778869,1779381041000,"fUSD",-341.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778876,1779381041000,"fUSD",-242.0,0.00028653,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778873,1779381041000,"fUSD",-323.0,0.00028653,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778870,1779381041000,"fUSD",-5000.0,0.00028584,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778871,1779381041000,"fUSD",-166.45191107,0.00028621,7,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778867,1779381041000,"fUSD",-200.0,0.00028566,2,"2026-05-21T16:30:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778942,1779381042000,"fUSD",-160.66870339,0.00028817,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778939,1779381042000,"fUSD",-174.85789332,0.00028817,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778947,1779381042000,"fUSD",-156.00088262,0.00028817,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778949,1779381042000,"fUSD",-171.22090725,0.00028817,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778943,1779381042000,"fUSD",-209.86295319,0.00028817,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778948,1779381042000,"fUSD",-157.29935543,0.00028817,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778940,1779381042000,"fUSD",-173.79792173,0.00028817,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778944,1779381042000,"fUSD",-171.52453125,0.00028817,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778941,1779381042000,"fUSD",-213.72085536,0.00028817,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778938,1779381042000,"fUSD",-168.19156212,0.00028817,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778946,1779381042000,"fUSD",-196.06798669,0.00028817,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778945,1779381042000,"fUSD",-156.00692411,0.00028817,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778952,1779381042000,"fUSD",-1005.94,0.00028991,30,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778964,1779381042000,"fUSD",-510.03650428,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778954,1779381042000,"fUSD",-753.07,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778962,1779381042000,"fUSD",-419.76984509,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778955,1779381042000,"fUSD",-2227.19931053,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778953,1779381042000,"fUSD",-753.07,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778961,1779381042000,"fUSD",-1469.14041385,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778957,1779381042000,"fUSD",-10000.0,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778958,1779381042000,"fUSD",-1011.38,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778956,1779381042000,"fUSD",-742.60594521,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778959,1779381042000,"fUSD",-313.51,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778960,1779381042000,"fUSD",-565.42,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778963,1779381042000,"fUSD",-18226.07223455,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778965,1779381042000,"fUSD",-76502.14337533,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778937,1779381042000,"fUSD",-204.12877089,0.00028817,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778951,1779381042000,"fUSD",-177.08328508,0.00028971,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778935,1779381042000,"fUSD",-162.75670861,0.00028817,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778909,1779381042000,"fUSD",-237.62465699,0.00028683,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778933,1779381042000,"fUSD",-200.0,0.00028793,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778977,1779381042000,"fUSD",-525.56757214,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778905,1779381042000,"fUSD",-164.52246267,0.00028683,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778906,1779381042000,"fUSD",-422.04850924,0.00028683,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778907,1779381042000,"fUSD",-168.16368989,0.00028683,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778908,1779381042000,"fUSD",-181.68339598,0.00028683,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778910,1779381042000,"fUSD",-419.19780146,0.00028683,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778911,1779381042000,"fUSD",-212.37244661,0.00028683,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778912,1779381042000,"fUSD",-158.64048454,0.00028683,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778913,1779381042000,"fUSD",-270.88606688,0.00028683,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778914,1779381042000,"fUSD",-203.16260572,0.00028683,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778915,1779381042000,"fUSD",-169.22525644,0.00028683,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778923,1779381042000,"fUSD",-161.82824687,0.00028699,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778922,1779381042000,"fUSD",-174.98316966,0.00028684,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778916,1779381042000,"fUSD",-166.46716692,0.00028684,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778920,1779381042000,"fUSD",-155.85636107,0.00028684,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778921,1779381042000,"fUSD",-179.6212537,0.00028684,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778918,1779381042000,"fUSD",-205.66246244,0.00028684,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778919,1779381042000,"fUSD",-157.81113718,0.00028684,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778917,1779381042000,"fUSD",-166.01402603,0.00028684,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778925,1779381042000,"fUSD",-152.0,0.00028717,3,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778924,1779381042000,"fUSD",-2529.58853386,0.00028705,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778927,1779381042000,"fUSD",-327.33,0.00028767,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778928,1779381042000,"fUSD",-200.0,0.00028767,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778930,1779381042000,"fUSD",-1000.0,0.00028767,120,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778926,1779381042000,"fUSD",-177.61621988,0.00028742,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778929,1779381042000,"fUSD",-150.0,0.00028767,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778931,1779381042000,"fUSD",-1000.0,0.00028767,120,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778932,1779381042000,"fUSD",-200.0,0.00028793,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778978,1779381042000,"fUSD",-2648.0,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778950,1779381042000,"fUSD",-165.46233167,0.00028817,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778979,1779381042000,"fUSD",-4826.0,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779011,1779381042000,"fUSD",-1005.94,0.00029113,30,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779015,1779381042000,"fUSD",-1005.94,0.00029183,30,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779016,1779381042000,"fUSD",-1005.94,0.000292,30,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779017,1779381042000,"fUSD",-6423.0,0.00029454,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779018,1779381042000,"fUSD",-2294.92862508,0.000295,40,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779021,1779381042000,"fUSD",-5075.01015218,0.000295,40,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779019,1779381042000,"fUSD",-4585.9768958,0.000295,40,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779023,1779381042000,"fUSD",-2000.0,0.000295,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779024,1779381042000,"fUSD",-300.0,0.00029541,120,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779020,1779381042000,"fUSD",-4701.4665245,0.000295,40,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779022,1779381042000,"fUSD",-5448.55377998,0.000295,40,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779026,1779381042000,"fUSD",-204.0,0.00029541,120,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779025,1779381042000,"fUSD",-300.0,0.00029541,120,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779027,1779381042000,"fUSD",-163.0,0.00029541,120,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779028,1779381042000,"fUSD",-268.76,0.00029541,120,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779029,1779381042000,"fUSD",-156.0,0.00029582,3,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779030,1779381042000,"fUSD",-150.0,0.00029601,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779031,1779381042000,"fUSD",-746.0,0.00029602,6,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779032,1779381042000,"fUSD",-747.80937859,0.00029717,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779033,1779381042000,"fUSD",-1000.0,0.0002973,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779034,1779381042000,"fUSD",-1000.0,0.0002973,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779037,1779381042000,"fUSD",-1000.0,0.0002973,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779038,1779381042000,"fUSD",-152.0,0.00029734,4,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779036,1779381042000,"fUSD",-1000.0,0.0002973,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779035,1779381042000,"fUSD",-1000.0,0.0002973,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779040,1779381042000,"fUSD",-1000.0,0.00029739,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778966,1779381042000,"fUSD",-5084.16,0.00029,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779012,1779381042000,"fUSD",-1005.94,0.0002913,30,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779014,1779381042000,"fUSD",-1005.94,0.00029165,30,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779039,1779381042000,"fUSD",-3593.29328093,0.00029736,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779009,1779381042000,"fUSD",-1005.94,0.00029096,30,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779007,1779381042000,"fUSD",-200.0,0.00029081,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778972,1779381042000,"fUSD",-531.84,0.00029,6,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778975,1779381042000,"fUSD",-151.3728442,0.00029,5,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778982,1779381042000,"fUSD",-2501.0,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778970,1779381042000,"fUSD",-531.84,0.00029,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778973,1779381042000,"fUSD",-531.84,0.00029,5,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778985,1779381042000,"fUSD",-156.0,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778986,1779381042000,"fUSD",-156.0,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778984,1779381042000,"fUSD",-5000.0,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778987,1779381042000,"fUSD",-10000.0,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778989,1779381042000,"fUSD",-753.07,0.00029001,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778988,1779381042000,"fUSD",-160.63250234,0.00029,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778996,1779381042000,"fUSD",-753.06,0.00029004,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778990,1779381042000,"fUSD",-753.07,0.00029002,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778968,1779381042000,"fUSD",-531.84,0.00029,7,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779041,1779381042000,"fUSD",-1000.0,0.00029739,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779006,1779381042000,"fUSD",-1005.94,0.00029078,30,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779013,1779381042000,"fUSD",-1005.94,0.00029148,30,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779010,1779381042000,"fUSD",-402.17,0.000291,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779008,1779381042000,"fUSD",-200.0,0.00029081,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778994,1779381042000,"fUSD",-753.07,0.00029003,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779005,1779381042000,"fUSD",-1005.94,0.00029061,30,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779004,1779381042000,"fUSD",-151.31231727,0.00029055,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779003,1779381042000,"fUSD",-746.0,0.00029054,5,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779001,1779381042000,"fUSD",-200.0,0.00029028,2,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779000,1779381042000,"fUSD",-1005.94,0.00029026,30,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778992,1779381042000,"fUSD",-249.5,0.00029002,120,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422778999,1779381042000,"fUSD",-1005.94,0.00029009,30,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779002,1779381042000,"fUSD",-1005.94,0.00029043,30,"2026-05-21T16:30:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779084,1779381043000,"fUSD",-3722.9,0.0003,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779083,1779381043000,"fUSD",-458.20085285,0.0003,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779077,1779381043000,"fUSD",-500.0,0.00029999,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779079,1779381043000,"fUSD",-500.0,0.00029999,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779072,1779381043000,"fUSD",-350.0,0.00029973,60,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779078,1779381043000,"fUSD",-219.0449406,0.00029999,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779075,1779381043000,"fUSD",-229.34451504,0.00029999,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779076,1779381043000,"fUSD",-245.37426003,0.00029999,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779074,1779381043000,"fUSD",-241.0397898,0.0002999,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779070,1779381043000,"fUSD",-421.0,0.00029973,60,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779080,1779381043000,"fUSD",-458.20085285,0.0003,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779082,1779381043000,"fUSD",-458.20085285,0.0003,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779089,1779381043000,"fUSD",-7000.0,0.0003,3,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779085,1779381043000,"fUSD",-3255.0,0.0003,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779087,1779381043000,"fUSD",-151.0,0.0003,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779086,1779381043000,"fUSD",-151.0,0.0003,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779088,1779381043000,"fUSD",-650.0,0.0003,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779091,1779381043000,"fUSD",-311.64891758,0.0003,5,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779090,1779381043000,"fUSD",-586.62025987,0.0003,4,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779094,1779381043000,"fUSD",-2500.0,0.0003,31,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779095,1779381043000,"fUSD",-200.0,0.0003,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779097,1779381043000,"fUSD",-357.17534217,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779096,1779381043000,"fUSD",-200.0,0.0003,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779073,1779381043000,"fUSD",-278.0,0.00029973,60,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779092,1779381043000,"fUSD",-200.0,0.0003,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779081,1779381043000,"fUSD",-458.20085285,0.0003,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779069,1779381043000,"fUSD",-450.0,0.00029973,60,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779056,1779381043000,"fUSD",-288.0,0.00029867,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779068,1779381043000,"fUSD",-450.0,0.00029973,60,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779093,1779381043000,"fUSD",-200.0,0.0003,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779042,1779381043000,"fUSD",-1000.0,0.00029739,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779044,1779381043000,"fUSD",-1000.0,0.00029739,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779045,1779381043000,"fUSD",-200.0,0.00029823,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779047,1779381043000,"fUSD",-155.0,0.00029867,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779048,1779381043000,"fUSD",-385.0,0.00029867,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779043,1779381043000,"fUSD",-1000.0,0.00029739,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779046,1779381043000,"fUSD",-154.0,0.00029867,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779050,1779381043000,"fUSD",-550.0,0.00029867,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779049,1779381043000,"fUSD",-550.0,0.00029867,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779051,1779381043000,"fUSD",-430.0,0.00029867,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779052,1779381043000,"fUSD",-222.0,0.00029867,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779071,1779381043000,"fUSD",-350.0,0.00029973,60,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779053,1779381043000,"fUSD",-151.0,0.00029867,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779058,1779381043000,"fUSD",-155.0,0.0002987,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779054,1779381043000,"fUSD",-158.0,0.00029867,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779057,1779381043000,"fUSD",-155.0,0.00029867,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779059,1779381043000,"fUSD",-158.0,0.0002987,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779061,1779381043000,"fUSD",-750.0,0.0002987,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779060,1779381043000,"fUSD",-318.0,0.0002987,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779062,1779381043000,"fUSD",-80170.83816727,0.000299,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779064,1779381043000,"fUSD",-1100.0,0.000299,10,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779063,1779381043000,"fUSD",-150.0,0.000299,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779065,1779381043000,"fUSD",-1400.0,0.000299,10,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779067,1779381043000,"fUSD",-5084.16,0.00029964,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779066,1779381043000,"fUSD",-4000.0,0.000299,10,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779055,1779381043000,"fUSD",-258.0,0.00029867,30,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779098,1779381043000,"fUSD",-337.80319545,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779101,1779381043000,"fUSD",-388.99932246,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779141,1779381043000,"fUSD",-317.28096908,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779128,1779381043000,"fUSD",-308.00091051,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779133,1779381043000,"fUSD",-219.65974741,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779132,1779381043000,"fUSD",-336.32737978,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779137,1779381043000,"fUSD",-475.24931398,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779134,1779381043000,"fUSD",-363.36679195,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779136,1779381043000,"fUSD",-838.39560293,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779138,1779381043000,"fUSD",-204.63400095,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779140,1779381043000,"fUSD",-209.08403959,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779139,1779381043000,"fUSD",-424.74489323,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779142,1779381043000,"fUSD",-541.77213376,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779143,1779381043000,"fUSD",-176.06117673,0.00030024,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779144,1779381043000,"fUSD",-406.32521144,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779145,1779381043000,"fUSD",-338.45051289,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779146,1779381043000,"fUSD",-210.14002142,0.00030025,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779147,1779381043000,"fUSD",-214.28380143,0.00030025,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779151,1779381043000,"fUSD",-177.85339168,0.00030025,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779149,1779381043000,"fUSD",-332.02805205,0.00030025,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779148,1779381043000,"fUSD",-332.93433383,0.00030025,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779154,1779381043000,"fUSD",-359.2425074,0.00030025,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779150,1779381043000,"fUSD",-411.32492488,0.00030025,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779153,1779381043000,"fUSD",-311.71272215,0.00030025,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779152,1779381043000,"fUSD",-315.62227435,0.00030025,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779155,1779381043000,"fUSD",-349.96633933,0.00030025,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779156,1779381043000,"fUSD",-174.67002352,0.00030029,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779099,1779381043000,"fUSD",-349.34794441,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779130,1779381043000,"fUSD",-329.04492535,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779129,1779381043000,"fUSD",-349.67150337,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779135,1779381043000,"fUSD",-217.07043425,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779131,1779381043000,"fUSD",-844.09701848,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779104,1779381043000,"fUSD",-241.89569067,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779102,1779381043000,"fUSD",-386.25051005,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779105,1779381043000,"fUSD",-402.9026132,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779100,1779381043000,"fUSD",-326.08077707,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779106,1779381043000,"fUSD",-365.8896186,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779103,1779381043000,"fUSD",-331.71370943,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779107,1779381043000,"fUSD",-375.03540189,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779108,1779381043000,"fUSD",-403.23769546,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779126,1779381043000,"fUSD",-684.34507247,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779110,1779381043000,"fUSD",-433.78855066,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779112,1779381043000,"fUSD",-341.88592756,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779113,1779381043000,"fUSD",-344.14010732,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779111,1779381043000,"fUSD",-411.80957777,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779116,1779381043000,"fUSD",-506.66322497,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779109,1779381043000,"fUSD",-155.20933494,0.00030024,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779127,1779381043000,"fUSD",-221.18537507,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779117,1779381043000,"fUSD",-338.23057772,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779114,1779381043000,"fUSD",-355.14132001,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779118,1779381043000,"fUSD",-178.76004855,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779119,1779381043000,"fUSD",-215.6392415,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779121,1779381043000,"fUSD",-173.52835916,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779122,1779381043000,"fUSD",-398.21073765,0.00030024,2,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779120,1779381043000,"fUSD",-309.639498,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779124,1779381043000,"fUSD",-330.89376138,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779123,1779381043000,"fUSD",-211.67780766,0.00030024,5,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779125,1779381043000,"fUSD",-320.06540979,0.00030024,5,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779115,1779381043000,"fUSD",-327.74668546,0.00030024,7,"2026-05-21T16:30:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779193,1779381044000,"fUSD",-179.0,0.00030137,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779198,1779381044000,"fUSD",-325.51341721,0.00030163,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779196,1779381044000,"fUSD",-150.0,0.00030137,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779197,1779381044000,"fUSD",-746.0,0.0003015,6,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779195,1779381044000,"fUSD",-247.0,0.00030137,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779188,1779381044000,"fUSD",-202.94833488,0.00030137,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779192,1779381044000,"fUSD",-278.0,0.00030137,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779190,1779381044000,"fUSD",-199.0,0.00030137,15,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779191,1779381044000,"fUSD",-150.0,0.00030137,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779189,1779381044000,"fUSD",-405.89666976,0.00030137,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779199,1779381044000,"fUSD",-336.38312425,0.00030163,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779194,1779381044000,"fUSD",-150.0,0.00030137,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779200,1779381044000,"fUSD",-408.25754178,0.00030163,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779212,1779381044000,"fUSD",-342.4418145,0.00030163,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779203,1779381044000,"fUSD",-347.59584347,0.00030163,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779204,1779381044000,"fUSD",-321.33740678,0.00030163,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779202,1779381044000,"fUSD",-427.44171071,0.00030163,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779206,1779381044000,"fUSD",-343.04906251,0.00030163,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779207,1779381044000,"fUSD",-312.01384821,0.00030163,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779210,1779381044000,"fUSD",-312.00176525,0.00030163,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779211,1779381044000,"fUSD",-314.59871086,0.00030163,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779205,1779381044000,"fUSD",-419.72590639,0.00030163,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779209,1779381044000,"fUSD",-392.13597338,0.00030163,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779214,1779381044000,"fUSD",-2986.919999,0.000302,2,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779208,1779381044000,"fUSD",-223.3103829,0.00030163,2,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779181,1779381044000,"fUSD",-925.56,0.00030137,2,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779201,1779381044000,"fUSD",-349.71578664,0.00030163,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779186,1779381044000,"fUSD",-202.35102475,0.00030137,40,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779158,1779381044000,"fUSD",-2000.0,0.00030047,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779183,1779381044000,"fUSD",-800.0,0.00030137,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779161,1779381044000,"fUSD",-150.0,0.000301,2,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779157,1779381044000,"fUSD",-4429.95321508,0.0003003,2,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779160,1779381044000,"fUSD",-1000.0,0.00030084,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779162,1779381044000,"fUSD",-200.0,0.000301,10,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779165,1779381044000,"fUSD",-152.0,0.0003011,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779159,1779381044000,"fUSD",-1533.90115895,0.00030084,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779164,1779381044000,"fUSD",-200.0,0.000301,2,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779163,1779381044000,"fUSD",-2000.0,0.000301,2,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779166,1779381044000,"fUSD",-159.99701366,0.00030128,20,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779168,1779381044000,"fUSD",-209194.11636134,0.00030129,20,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779169,1779381044000,"fUSD",-500.0,0.00030129,120,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779167,1779381044000,"fUSD",-500.0,0.00030128,120,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779184,1779381044000,"fUSD",-158.63630805,0.00030137,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779170,1779381044000,"fUSD",-500.0,0.00030129,120,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779171,1779381044000,"fUSD",-500.0,0.00030129,120,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779173,1779381044000,"fUSD",-600.0,0.00030129,120,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779176,1779381044000,"fUSD",-650.0,0.00030129,120,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779172,1779381044000,"fUSD",-600.0,0.00030129,120,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779178,1779381044000,"fUSD",-603079.76668252,0.0003013,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779177,1779381044000,"fUSD",-528.0,0.00030129,120,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779175,1779381044000,"fUSD",-650.0,0.00030129,120,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779180,1779381044000,"fUSD",-64668.94905168,0.0003013,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779179,1779381044000,"fUSD",-8499.80538869,0.0003013,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779182,1779381044000,"fUSD",-1000.0,0.00030137,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779187,1779381044000,"fUSD",-200.0,0.00030137,2,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779185,1779381044000,"fUSD",-317.2726161,0.00030137,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779174,1779381044000,"fUSD",-451.0,0.00030129,120,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779213,1779381044000,"fUSD",-330.92466334,0.00030163,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779234,1779381044000,"fUSD",-300.0,0.00030635,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779215,1779381044000,"fUSD",-15787.50296862,0.000302,2,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779246,1779381044000,"fUSD",-288.0,0.00030867,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779245,1779381044000,"fUSD",-258.0,0.00030867,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779249,1779381044000,"fUSD",-158.0,0.0003087,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779251,1779381044000,"fUSD",-228.20744649,0.0003089,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779250,1779381044000,"fUSD",-318.0,0.0003087,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779253,1779381044000,"fUSD",-211.16871203,0.0003089,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779252,1779381044000,"fUSD",-220.75069305,0.0003089,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779254,1779381044000,"fUSD",-238.50086411,0.0003089,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779255,1779381044000,"fUSD",-475.90892415,0.0003089,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779260,1779381044000,"fUSD",-242.37741389,0.0003089,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779256,1779381044000,"fUSD",-176.93539598,0.0003089,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779257,1779381044000,"fUSD",-242.81040803,0.0003089,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779248,1779381044000,"fUSD",-155.0,0.0003087,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779258,1779381044000,"fUSD",-225.56271226,0.0003089,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779261,1779381044000,"fUSD",-290.46518987,0.0003089,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779262,1779381044000,"fUSD",-489.0,0.000309,120,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779263,1779381044000,"fUSD",-5000.0,0.000309,11,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779265,1779381044000,"fUSD",-506.70479317,0.00030918,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779266,1779381044000,"fUSD",-524.02191661,0.00030918,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779271,1779381044000,"fUSD",-483.79138134,0.00030918,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779272,1779381044000,"fUSD",-604.3539198,0.00030918,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779270,1779381044000,"fUSD",-497.57056414,0.00030918,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779267,1779381044000,"fUSD",-583.49898369,0.00030918,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779269,1779381044000,"fUSD",-579.37576508,0.00030918,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779268,1779381044000,"fUSD",-489.12116561,0.00030918,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779216,1779381044000,"fUSD",-2300.08,0.000302,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779259,1779381044000,"fUSD",-247.73486918,0.0003089,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779243,1779381044000,"fUSD",-151.0,0.00030867,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779264,1779381044000,"fUSD",-535.76301326,0.00030918,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779247,1779381044000,"fUSD",-155.0,0.00030867,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779244,1779381044000,"fUSD",-158.0,0.00030867,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779217,1779381044000,"fUSD",-2156.77,0.000302,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779219,1779381044000,"fUSD",-300.0,0.000302,10,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779223,1779381044000,"fUSD",-327.33,0.00030539,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779220,1779381044000,"fUSD",-150.0,0.00030205,2,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779221,1779381044000,"fUSD",-1242.0,0.00030239,2,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779224,1779381044000,"fUSD",-5822.09740778,0.00030581,49,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779225,1779381044000,"fUSD",-750.0,0.00030581,60,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779218,1779381044000,"fUSD",-535.17,0.000302,14,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779226,1779381044000,"fUSD",-750.0,0.00030581,60,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779227,1779381044000,"fUSD",-741.0,0.00030581,60,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779228,1779381044000,"fUSD",-200.0,0.00030618,2,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779233,1779381044000,"fUSD",-300.0,0.00030635,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779222,1779381044000,"fUSD",-156.0,0.00030477,3,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779236,1779381044000,"fUSD",-187.0,0.00030635,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779242,1779381044000,"fUSD",-385.0,0.00030867,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779232,1779381044000,"fUSD",-300.0,0.00030635,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779241,1779381044000,"fUSD",-155.0,0.00030867,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779240,1779381044000,"fUSD",-154.0,0.00030867,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779237,1779381044000,"fUSD",-746.0,0.00030697,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779239,1779381044000,"fUSD",-1635.4975229,0.0003084,2,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779229,1779381044000,"fUSD",-150.0,0.00030635,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779273,1779381044000,"fUSD",-548.8344279,0.00030918,7,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779230,1779381044000,"fUSD",-252.0,0.00030635,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779231,1779381044000,"fUSD",-300.0,0.00030635,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779235,1779381044000,"fUSD",-300.0,0.00030635,30,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779238,1779381044000,"fUSD",-152.0,0.00030752,5,"2026-05-21T16:30:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779296,1779381045000,"fUSD",-172.97224577,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779304,1779381045000,"fUSD",-439.31949483,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779297,1779381045000,"fUSD",-462.00136576,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779298,1779381045000,"fUSD",-524.50725506,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779299,1779381045000,"fUSD",-493.56738802,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779303,1779381045000,"fUSD",-504.49106967,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779302,1779381045000,"fUSD",-224.66308268,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779301,1779381045000,"fUSD",-235.62427027,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779308,1779381045000,"fUSD",-232.48997453,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779306,1779381045000,"fUSD",-291.79879659,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779305,1779381045000,"fUSD",-545.05018793,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779307,1779381045000,"fUSD",-434.14086849,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779309,1779381045000,"fUSD",-299.18456624,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779311,1779381045000,"fUSD",-712.87397097,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779313,1779381045000,"fUSD",-164.59215688,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779293,1779381045000,"fUSD",-480.09811469,0.00030918,5,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779300,1779381045000,"fUSD",-1266.14552773,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779291,1779381045000,"fUSD",-244.05776306,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779282,1779381045000,"fUSD",-491.62002819,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779292,1779381045000,"fUSD",-496.34064206,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779312,1779381045000,"fUSD",-249.96438615,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779274,1779381045000,"fUSD",-562.55310284,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779275,1779381045000,"fUSD",-604.85654318,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779281,1779381045000,"fUSD",-532.71198001,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779277,1779381045000,"fUSD",-650.68282598,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779279,1779381045000,"fUSD",-512.82889134,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779278,1779381045000,"fUSD",-617.71436666,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779283,1779381045000,"fUSD",-759.99483745,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779295,1779381045000,"fUSD",-442.37075014,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779280,1779381045000,"fUSD",-516.21016098,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779284,1779381045000,"fUSD",-507.34586658,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779285,1779381045000,"fUSD",-357.5200971,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779287,1779381045000,"fUSD",-464.45924701,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779288,1779381045000,"fUSD",-347.05671833,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779286,1779381045000,"fUSD",-431.27848299,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779289,1779381045000,"fUSD",-423.35561533,0.00030918,5,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779290,1779381045000,"fUSD",-597.31610648,0.00030918,2,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779294,1779381045000,"fUSD",-1026.51760871,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779276,1779381045000,"fUSD",-310.41866988,0.00030918,2,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779314,1779381045000,"fUSD",-409.26800191,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779318,1779381045000,"fUSD",-475.92145361,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779310,1779381045000,"fUSD",-1257.59340439,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779337,1779381045000,"fUSD",-212.10025901,0.00030919,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779341,1779381045000,"fUSD",-237.9501784,0.00030995,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779339,1779381045000,"fUSD",-524.94950899,0.00030919,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779338,1779381045000,"fUSD",-153.05390174,0.00030919,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779342,1779381045000,"fUSD",-500.0,0.00030999,120,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779344,1779381045000,"fUSD",-74574.4477115,0.00031,2,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779343,1779381045000,"fUSD",-500.0,0.00030999,120,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779345,1779381045000,"fUSD",-74767.61754481,0.00031,120,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779346,1779381045000,"fUSD",-147710.27083522,0.00031,120,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779348,1779381045000,"fUSD",-776.0,0.00027556,10,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779351,1779381045000,"fUSD",-1088.97006113,0.00031,120,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779350,1779381045000,"fUSD",-50000.0,0.00031,120,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779349,1779381045000,"fUSD",-641.0,0.00031,120,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779353,1779381045000,"fUSD",-207.78141666,0.00031,5,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779352,1779381045000,"fUSD",-559.75910448,0.00031,120,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779354,1779381045000,"fUSD",-372.73608226,0.0003087,30,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779315,1779381045000,"fUSD",-637.11733984,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779340,1779381045000,"fUSD",-615.83075476,0.0003099,2,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779336,1779381045000,"fUSD",-538.86376109,0.00030919,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779347,1779381045000,"fUSD",-2043.0,0.00027171,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779335,1779381045000,"fUSD",-467.56908322,0.00030919,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779317,1779381045000,"fUSD",-418.16807918,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779334,1779381045000,"fUSD",-473.43341153,0.00030919,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779316,1779381045000,"fUSD",-608.84500464,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779319,1779381045000,"fUSD",-812.65820064,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779320,1779381045000,"fUSD",-227.9197111,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779330,1779381045000,"fUSD",-225.09222319,0.00030919,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779331,1779381045000,"fUSD",-616.98738732,0.00030919,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779322,1779381045000,"fUSD",-214.5313903,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779321,1779381045000,"fUSD",-352.12235346,0.00030918,2,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779324,1779381045000,"fUSD",-507.67576933,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779325,1779381045000,"fUSD",-420.28004283,0.00030919,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779328,1779381045000,"fUSD",-499.40150075,0.00030919,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779329,1779381045000,"fUSD",-498.04207808,0.00030919,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779327,1779381045000,"fUSD",-428.56760286,0.00030919,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779326,1779381045000,"fUSD",-150.47689585,0.00030919,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779333,1779381045000,"fUSD",-355.70678336,0.00030919,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779323,1779381045000,"fUSD",-609.48781715,0.00030918,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779332,1779381045000,"fUSD",-231.401874,0.00030919,7,"2026-05-21T16:30:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779384,1779381046000,"fUSD",-1608.580739,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779389,1779381046000,"fUSD",-1170.736035,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779385,1779381046000,"fUSD",-1608.580739,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779391,1779381046000,"fUSD",-887.240915,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779386,1779381046000,"fUSD",-2500.0,0.00031,32,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779383,1779381046000,"fUSD",-1608.580739,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779388,1779381046000,"fUSD",-1170.736035,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779392,1779381046000,"fUSD",-887.240915,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779387,1779381046000,"fUSD",-1170.736035,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779390,1779381046000,"fUSD",-1170.736035,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779393,1779381046000,"fUSD",-887.240915,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779403,1779381046000,"fUSD",-1035.26,0.00031011,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779398,1779381046000,"fUSD",-151.0,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779396,1779381046000,"fUSD",-3613.84859,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779397,1779381046000,"fUSD",-3613.84859,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779401,1779381046000,"fUSD",-151.0,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779395,1779381046000,"fUSD",-3613.84859,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779404,1779381046000,"fUSD",-5084.16,0.00031049,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779400,1779381046000,"fUSD",-151.0,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779399,1779381046000,"fUSD",-3613.84859,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779402,1779381046000,"fUSD",-1169.62,0.00031011,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779406,1779381046000,"fUSD",-612.38631267,0.0003106,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779382,1779381046000,"fUSD",-1608.580739,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779394,1779381046000,"fUSD",-887.240915,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779381,1779381046000,"fUSD",-2022.891238,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779366,1779381046000,"fUSD",-349.93418871,0.00031,5,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779380,1779381046000,"fUSD",-2022.891238,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779357,1779381046000,"fUSD",-2043.0,0.00027628,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779355,1779381046000,"fUSD",-2043.0,0.000274,2,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779358,1779381046000,"fUSD",-2043.0,0.00027857,30,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779356,1779381046000,"fUSD",-388.0,0.00027556,10,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779359,1779381046000,"fUSD",-1162.2192078,0.00028085,2,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779360,1779381046000,"fUSD",-21097.48,0.00027397,10,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779361,1779381046000,"fUSD",-880.7807922,0.00028085,2,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779362,1779381046000,"fUSD",-2043.0,0.00028314,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779365,1779381046000,"fUSD",-14088.72655122,0.00031,5,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779363,1779381046000,"fUSD",-2043.0,0.00028542,30,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779405,1779381046000,"fUSD",-488.27012582,0.0003106,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779378,1779381046000,"fUSD",-2022.891238,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779364,1779381046000,"fUSD",-377.26391774,0.0003087,30,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779368,1779381046000,"fUSD",-2156.77,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779369,1779381046000,"fUSD",-1650.0,0.00031,120,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779370,1779381046000,"fUSD",-1650.0,0.00031,120,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779374,1779381046000,"fUSD",-3580.76086423,0.00031,120,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779373,1779381046000,"fUSD",-201.0,0.00031,120,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779371,1779381046000,"fUSD",-1508.0,0.00031,120,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779372,1779381046000,"fUSD",-150.0,0.00031,120,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779379,1779381046000,"fUSD",-2022.891238,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779377,1779381046000,"fUSD",-151.0,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779375,1779381046000,"fUSD",-151.0,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779376,1779381046000,"fUSD",-229.598305,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779367,1779381046000,"fUSD",-2300.08,0.00031,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779408,1779381046000,"fUSD",-524.57367996,0.0003106,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779471,1779381046000,"fUSD",-168.59857672,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779409,1779381046000,"fUSD",-521.3937652,0.0003106,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779461,1779381046000,"fUSD",-422.33742406,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779462,1779381046000,"fUSD",-165.85330297,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779465,1779381046000,"fUSD",-477.00172821,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779477,1779381046000,"fUSD",-485.62081605,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779479,1779381046000,"fUSD",-451.12542452,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779467,1779381046000,"fUSD",-634.5452322,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779469,1779381046000,"fUSD",-339.94810404,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779486,1779381046000,"fUSD",-172.68915424,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779473,1779381046000,"fUSD",-161.53175312,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779484,1779381046000,"fUSD",-495.46973837,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779482,1779381046000,"fUSD",-164.6019955,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779488,1779381046000,"fUSD",-484.75482778,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779490,1779381046000,"fUSD",-580.93037974,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779492,1779381046000,"fUSD",-162.95061067,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779503,1779381046000,"fUSD",-698.69588881,0.00031514,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779509,1779381046000,"fUSD",-777.99864492,0.00031514,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779505,1779381046000,"fUSD",-675.60639089,0.00031514,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779507,1779381046000,"fUSD",-652.16155415,0.00031514,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779497,1779381046000,"fUSD",-150.0,0.000315,2,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779495,1779381046000,"fUSD",-200.59803699,0.000315,2,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779501,1779381046000,"fUSD",-714.35068434,0.00031514,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779499,1779381046000,"fUSD",-1000.0,0.000315,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779407,1779381046000,"fUSD",-504.57468637,0.0003106,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779459,1779381046000,"fUSD",-166.04188862,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779454,1779381046000,"fUSD",-212.6014107,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779475,1779381046000,"fUSD",-164.77594217,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779448,1779381046000,"fUSD",-2000.0,0.00031469,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779451,1779381046000,"fUSD",-353.87079196,0.00031478,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779415,1779381046000,"fUSD",-468.02077232,0.0003106,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779413,1779381046000,"fUSD",-629.58885958,0.0003106,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779410,1779381046000,"fUSD",-641.16256607,0.0003106,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779411,1779381046000,"fUSD",-482.00611017,0.0003106,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779416,1779381046000,"fUSD",-446.62076579,0.0003106,2,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779417,1779381046000,"fUSD",-588.20396007,0.0003106,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779418,1779381046000,"fUSD",-468.00264787,0.0003106,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779420,1779381046000,"fUSD",-471.89806629,0.0003106,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779423,1779381046000,"fUSD",-496.38699502,0.0003106,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779422,1779381046000,"fUSD",-513.66272174,0.0003106,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779429,1779381046000,"fUSD",-3569.0,0.00031112,2,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779414,1779381046000,"fUSD",-514.57359376,0.0003106,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779457,1779381046000,"fUSD",-456.41489299,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779427,1779381046000,"fUSD",-200.0,0.00031096,2,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779431,1779381046000,"fUSD",-150.0,0.00031133,30,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779424,1779381046000,"fUSD",-150.0,0.00031081,2,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779434,1779381046000,"fUSD",-229.557499,0.000312,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779438,1779381046000,"fUSD",-382.938461,0.000312,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779440,1779381046000,"fUSD",-746.0,0.00031245,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779442,1779381046000,"fUSD",-881.44910674,0.00031275,21,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779452,1779381046000,"fUSD",-342.03021273,0.00031486,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779444,1779381046000,"fUSD",-156.0,0.00031371,3,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779446,1779381046000,"fUSD",-200.0,0.00031412,2,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779436,1779381046000,"fUSD",-434.2025,0.000312,7,"2026-05-21T16:30:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779578,1779381047000,"fUSD",-1688.19403697,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779572,1779381047000,"fUSD",-1368.69014494,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779575,1779381047000,"fUSD",-699.34300674,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779574,1779381047000,"fUSD",-345.94449155,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779576,1779381047000,"fUSD",-616.00182101,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779568,1779381047000,"fUSD",-661.78752275,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779570,1779381047000,"fUSD",-161.19664367,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779573,1779381047000,"fUSD",-663.55612522,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779571,1779381047000,"fUSD",-640.13081959,0.00031514,5,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779580,1779381047000,"fUSD",-449.32616537,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779577,1779381047000,"fUSD",-658.08985069,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779579,1779381047000,"fUSD",-471.24854054,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779583,1779381047000,"fUSD",-326.49658152,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779582,1779381047000,"fUSD",-170.43814796,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779588,1779381047000,"fUSD",-464.97994907,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779584,1779381047000,"fUSD",-583.59759319,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779586,1779381047000,"fUSD",-726.73358391,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779585,1779381047000,"fUSD",-658.97924224,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779587,1779381047000,"fUSD",-651.21130274,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779589,1779381047000,"fUSD",-598.36913249,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779590,1779381047000,"fUSD",-950.49862796,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779591,1779381047000,"fUSD",-1676.79120586,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779594,1779381047000,"fUSD",-613.90200286,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779595,1779381047000,"fUSD",-849.48978645,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779581,1779381047000,"fUSD",-672.65475956,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779565,1779381047000,"fUSD",-488.11552612,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779511,1779381047000,"fUSD",-663.42741886,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779561,1779381047000,"fUSD",-796.4214753,0.00031514,2,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779593,1779381047000,"fUSD",-329.18431375,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779512,1779381047000,"fUSD",-772.50102011,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779514,1779381047000,"fUSD",-725.68707202,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779516,1779381047000,"fUSD",-805.80522641,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779527,1779381047000,"fUSD",-867.57710131,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779529,1779381047000,"fUSD",-823.61915555,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779531,1779381047000,"fUSD",-683.77185512,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779518,1779381047000,"fUSD",-731.7792372,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779520,1779381047000,"fUSD",-750.07080378,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779522,1779381047000,"fUSD",-806.47539091,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779524,1779381047000,"fUSD",-465.62800482,0.00031514,2,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779533,1779381047000,"fUSD",-688.28021464,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779535,1779381047000,"fUSD",-710.28264002,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779537,1779381047000,"fUSD",-1013.32644993,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779543,1779381047000,"fUSD",-536.28014565,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779541,1779381047000,"fUSD",-676.46115544,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779551,1779381047000,"fUSD",-383.69273055,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779539,1779381047000,"fUSD",-655.49337092,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779545,1779381047000,"fUSD",-164.76235063,0.00031514,2,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779557,1779381047000,"fUSD",-520.58507749,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779559,1779381047000,"fUSD",-635.03342299,0.00031514,5,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779553,1779381047000,"fUSD",-168.51548703,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779555,1779381047000,"fUSD",-164.06998812,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779549,1779381047000,"fUSD",-619.27899601,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779547,1779381047000,"fUSD",-646.91772449,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779563,1779381047000,"fUSD",-167.57117092,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779592,1779381047000,"fUSD",-499.92877231,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779612,1779381047000,"fUSD",-812.65042287,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779599,1779381047000,"fUSD",-634.56193815,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779637,1779381047000,"fUSD",-160.08838244,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779626,1779381047000,"fUSD",-664.0561041,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779628,1779381047000,"fUSD",-160.09089579,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779631,1779381047000,"fUSD",-160.08838224,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779629,1779381047000,"fUSD",-160.09119609,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779633,1779381047000,"fUSD",-533.56017504,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779636,1779381047000,"fUSD",-631.24454871,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779630,1779381047000,"fUSD",-318.37200423,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779634,1779381047000,"fUSD",-462.80374799,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779596,1779381047000,"fUSD",-811.79333951,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779632,1779381047000,"fUSD",-822.64984977,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779638,1779381047000,"fUSD",-348.41252588,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779640,1779381047000,"fUSD",-383.16709809,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779639,1779381047000,"fUSD",-160.09132104,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779642,1779381047000,"fUSD",-160.08838245,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779641,1779381047000,"fUSD",-160.15404026,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779643,1779381047000,"fUSD",-160.33950255,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779648,1779381047000,"fUSD",-160.08838224,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779645,1779381047000,"fUSD",-160.08838244,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779649,1779381047000,"fUSD",-424.20051802,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779647,1779381047000,"fUSD",-160.08838244,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779644,1779381047000,"fUSD",-623.42544429,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779646,1779381047000,"fUSD",-718.48501479,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779650,1779381047000,"fUSD",-160.08838224,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779651,1779381047000,"fUSD",-340.15404026,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779627,1779381047000,"fUSD",-450.18444639,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779625,1779381047000,"fUSD",-160.09118418,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779635,1779381047000,"fUSD",-170.09390632,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779621,1779381047000,"fUSD",-160.08838224,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779598,1779381047000,"fUSD",-627.25211877,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779620,1779381047000,"fUSD",-160.15402823,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779597,1779381047000,"fUSD",-167.14924086,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779600,1779381047000,"fUSD",-410.64126181,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779601,1779381047000,"fUSD",-1083.54426751,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779603,1779381047000,"fUSD",-168.48832466,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779604,1779381047000,"fUSD",-167.90818866,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779602,1779381047000,"fUSD",-168.58165989,0.00031514,2,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779607,1779381047000,"fUSD",-165.20388811,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779606,1779381047000,"fUSD",-455.83942219,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779608,1779381047000,"fUSD",-528.18353019,0.00031514,2,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779609,1779381047000,"fUSD",-169.79069643,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779605,1779381047000,"fUSD",-212.3231054,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779622,1779381047000,"fUSD",-160.26909069,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779610,1779381047000,"fUSD",-429.0627806,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779613,1779381047000,"fUSD",-676.90102577,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779614,1779381047000,"fUSD",-160.08838224,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779615,1779381047000,"fUSD",-160.08838244,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779616,1779381047000,"fUSD",-160.0911959,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779618,1779381047000,"fUSD",-630.42006425,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779617,1779381047000,"fUSD",-160.15404026,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779619,1779381047000,"fUSD",-300.95379171,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779624,1779381047000,"fUSD",-665.86866766,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779611,1779381047000,"fUSD",-314.70692256,0.00031514,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779623,1779381047000,"fUSD",-642.85140429,0.00031515,7,"2026-05-21T16:30:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779666,1779381048000,"fUSD",-1398.55008994,0.00028771,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779668,1779381048000,"fUSD",-774.31587832,0.00031647,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779667,1779381048000,"fUSD",-15033.00058941,0.00031647,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779669,1779381048000,"fUSD",-1124.0615707,0.00031647,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779676,1779381048000,"fUSD",-288.85,0.0002758,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779671,1779381048000,"fUSD",-1455.48,0.0002755,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779672,1779381048000,"fUSD",-288.85,0.0002755,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779674,1779381048000,"fUSD",-1455.48,0.0002758,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779665,1779381048000,"fUSD",-644.44991006,0.00028771,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779670,1779381048000,"fUSD",-356.53840224,0.00022388,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779664,1779381048000,"fUSD",-544.0,0.00027556,10,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779653,1779381048000,"fUSD",-306.10780349,0.00031515,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779662,1779381048000,"fUSD",-1026.9702223,0.00031647,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779663,1779381048000,"fUSD",-29351.35293532,0.00031647,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779661,1779381048000,"fUSD",-150.0,0.00031631,30,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779660,1779381048000,"fUSD",-300.94012516,0.00031605,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779658,1779381048000,"fUSD",-2300.08,0.000316,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779655,1779381048000,"fUSD",-699.93267865,0.00031515,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779657,1779381048000,"fUSD",-163.67736678,0.00031592,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779656,1779381048000,"fUSD",-433.63042771,0.00031515,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779654,1779381048000,"fUSD",-160.15866886,0.00031515,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779652,1779381048000,"fUSD",-160.09119012,0.00031515,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779675,1779381048000,"fUSD",-621.81,0.0002758,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779659,1779381048000,"fUSD",-2156.77,0.000316,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779673,1779381048000,"fUSD",-621.81,0.0002755,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779696,1779381048000,"fUSD",-1455.48,0.00027824,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779679,1779381048000,"fUSD",-56.70699816,0.00027611,30,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779700,1779381048000,"fUSD",-5000.0,0.00029,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779702,1779381048000,"fUSD",-12964.0,0.00029,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779701,1779381048000,"fUSD",-18654.0,0.00029,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779703,1779381048000,"fUSD",-2230.10764903,0.00029,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779698,1779381048000,"fUSD",-1455.48,0.00027885,30,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779699,1779381048000,"fUSD",-1455.48,0.00027916,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779691,1779381048000,"fUSD",-288.85,0.00027702,30,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779689,1779381048000,"fUSD",-621.81,0.00027672,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779693,1779381048000,"fUSD",-1358.47364937,0.00027733,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779694,1779381048000,"fUSD",-1455.48,0.00027763,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779692,1779381048000,"fUSD",-97.00635063,0.00027733,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779697,1779381048000,"fUSD",-1455.48,0.00027855,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779686,1779381048000,"fUSD",-4802.03872013,0.00027663,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779690,1779381048000,"fUSD",-1455.48,0.00027702,30,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779680,1779381048000,"fUSD",-403.02320306,0.00027611,30,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779682,1779381048000,"fUSD",-1455.48,0.00027641,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779681,1779381048000,"fUSD",-218.78679694,0.00027611,30,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779677,1779381048000,"fUSD",-1455.48,0.00027611,30,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779683,1779381048000,"fUSD",-288.85,0.00027641,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779685,1779381048000,"fUSD",-324.32818852,0.00027663,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779688,1779381048000,"fUSD",-288.85,0.00027672,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779695,1779381048000,"fUSD",-1455.48,0.00027794,30,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779684,1779381048000,"fUSD",-621.81,0.00027641,2,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779687,1779381048000,"fUSD",-1455.48,0.00027672,7,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779678,1779381048000,"fUSD",-232.14300184,0.00027611,30,"2026-05-21T16:30:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779709,1779381049000,"fUSD",-298.50767739,0.00027702,30,"2026-05-21T16:30:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779705,1779381049000,"fUSD",-351.714966,0.0002,2,"2026-05-21T16:30:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779704,1779381049000,"fUSD",-9354.85122343,0.00029,2,"2026-05-21T16:30:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779706,1779381049000,"fUSD",-398.285034,0.0002,2,"2026-05-21T16:30:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779713,1779381049000,"fUSD",-1455.48,0.00027946,7,"2026-05-21T16:30:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779712,1779381049000,"fUSD",-288.85,0.00027763,7,"2026-05-21T16:30:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779715,1779381049000,"fUSD",-2563.31743499,0.00029,2,"2026-05-21T16:30:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779711,1779381049000,"fUSD",-621.81,0.00027733,2,"2026-05-21T16:30:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779707,1779381049000,"fUSD",-92.84110371,0.00029,2,"2026-05-21T16:30:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779710,1779381049000,"fUSD",-288.85,0.00027733,2,"2026-05-21T16:30:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779714,1779381049000,"fUSD",-385.20002383,0.00029,2,"2026-05-21T16:30:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779716,1779381049000,"fUSD",-987.18575986,0.00027977,30,"2026-05-21T16:30:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779708,1779381049000,"fUSD",-323.30232261,0.00027702,30,"2026-05-21T16:30:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779719,1779381105000,"fUSD",2000000.0,0.00012,2,"2026-05-21T16:31:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779718,1779381105000,"fUSD",995387.37075229,0.00012,2,"2026-05-21T16:31:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779717,1779381105000,"fUSD",4873.66674212,0.00012,2,"2026-05-21T16:31:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779721,1779381144000,"fUSD",1000.0,0.00016011,120,"2026-05-21T16:32:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779720,1779381144000,"fUSD",1000.0,0.000166,120,"2026-05-21T16:32:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779722,1779381189000,"fUSD",266.047516,0.00026852,120,"2026-05-21T16:33:09.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779723,1779381280000,"fUSD",500.0,0.00028315,120,"2026-05-21T16:34:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779725,1779381344000,"fUSD",165.25,6.01e-05,2,"2026-05-21T16:35:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779726,1779381672000,"fUSD",500.0,0.00027917,120,"2026-05-21T16:41:12.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779727,1779381861000,"fUSD",-166.51,8.775e-05,2,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779728,1779381861000,"fUSD",-642.59283263,9.652e-05,2,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779731,1779381861000,"fUSD",-459.79030829,0.00011048,2,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779730,1779381861000,"fUSD",-500.0,0.00011013,2,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779735,1779381861000,"fUSD",-187.4,0.00011346,2,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779732,1779381861000,"fUSD",-166.29,0.00011148,2,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779734,1779381861000,"fUSD",-582.34,0.00011338,2,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779733,1779381861000,"fUSD",-159.19,0.00011305,2,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779729,1779381861000,"fUSD",-215.89,0.00010919,2,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779736,1779381861000,"fUSD",-1200.0,0.00011399,2,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779739,1779381861000,"fUSD",-800.0,0.000114,4,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779738,1779381861000,"fUSD",-300.0,0.000114,4,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779741,1779381861000,"fUSD",-300.0,0.000114,4,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779740,1779381861000,"fUSD",-300.0,0.000114,4,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779742,1779381861000,"fUSD",-300.0,0.00011428,2,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779743,1779381861000,"fUSD",-1909.93,0.00011429,2,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779744,1779381861000,"fUSD",-600.0,0.000115,4,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779737,1779381861000,"fUSD",-300.0,0.00011399,2,"2026-05-21T16:44:21.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779756,1779381862000,"fUSD",-1200.0,0.000117,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779755,1779381862000,"fUSD",-150.0,0.00011699,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779762,1779381862000,"fUSD",-4000.0,0.000118,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779757,1779381862000,"fUSD",-3200.0,0.000117,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779760,1779381862000,"fUSD",-165.25,0.00011785,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779759,1779381862000,"fUSD",-1500.0,0.000117,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779758,1779381862000,"fUSD",-1500.0,0.000117,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779753,1779381862000,"fUSD",-1100.0,0.000116,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779748,1779381862000,"fUSD",-200.0,0.00011503,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779754,1779381862000,"fUSD",-1100.0,0.000116,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779752,1779381862000,"fUSD",-2400.0,0.000116,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779749,1779381862000,"fUSD",-200.0,0.00011503,7,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779750,1779381862000,"fUSD",-163.42,0.00011503,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779747,1779381862000,"fUSD",-700.0,0.000115,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779746,1779381862000,"fUSD",-700.0,0.000115,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779745,1779381862000,"fUSD",-1600.0,0.000115,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779751,1779381862000,"fUSD",-900.0,0.000116,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779761,1779381862000,"fUSD",-1600.0,0.000118,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779773,1779381862000,"fUSD",-5472.97021317,0.000119,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779766,1779381862000,"fUSD",-800.0,0.000119,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779763,1779381862000,"fUSD",-1900.0,0.000118,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779779,1779381862000,"fUSD",-1223.29098339,0.00011999,3,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779781,1779381862000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779780,1779381862000,"fUSD",-156.0,0.00011999,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779775,1779381862000,"fUSD",-839.32754427,0.0001199,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779776,1779381862000,"fUSD",-839.32754427,0.0001199,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779777,1779381862000,"fUSD",-151.0,0.00011997,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779778,1779381862000,"fUSD",-1223.29098339,0.00011999,3,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779782,1779381862000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779771,1779381862000,"fUSD",-246.4472,0.000119,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779772,1779381862000,"fUSD",-3063.91539064,0.000119,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779770,1779381862000,"fUSD",-5514.84861165,0.000119,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779769,1779381862000,"fUSD",-290.09993327,0.000119,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779767,1779381862000,"fUSD",-300.0,0.000119,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779768,1779381862000,"fUSD",-300.0,0.000119,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779765,1779381862000,"fUSD",-300.0,0.000119,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779764,1779381862000,"fUSD",-1800.0,0.000118,4,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779774,1779381862000,"fUSD",-839.32754427,0.0001199,2,"2026-05-21T16:44:22.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779797,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779796,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779795,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779793,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779794,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779792,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779790,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779786,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779791,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779788,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779787,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779785,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779783,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779784,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779789,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779798,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779799,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779801,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779800,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779815,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779813,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779814,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779811,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779812,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779809,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779810,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779806,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779807,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779805,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779803,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779804,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779802,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779808,1779381863000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:23.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779822,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779827,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779828,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779826,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779825,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779824,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779829,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779821,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779820,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779819,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779816,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779818,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779817,1779381864000,"fUSD",-219.58895167,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779823,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779831,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779832,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779845,1779381864000,"fUSD",-450.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779830,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779847,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779846,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779842,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779844,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779841,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779839,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779843,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779838,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779836,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779837,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779835,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779834,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779833,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779840,1779381864000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:24.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779851,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779856,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779854,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779855,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779852,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779857,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779850,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779849,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779848,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779859,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779853,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779860,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779861,1779381865000,"fUSD",-441.20171376,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779862,1779381865000,"fUSD",-409.84529142,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779872,1779381865000,"fUSD",-156.0,0.00012,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779871,1779381865000,"fUSD",-156.0,0.00012,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779858,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779870,1779381865000,"fUSD",-1831.19039369,0.00012,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779868,1779381865000,"fUSD",-4900486.28152606,0.00012,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779866,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779869,1779381865000,"fUSD",-2099252.68097953,0.00012,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779864,1779381865000,"fUSD",-499.99999999,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779865,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779863,1779381865000,"fUSD",-500.0,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779867,1779381865000,"fUSD",-264.63342786,0.00011999,2,"2026-05-21T16:44:25.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779884,1779381941000,"fUSD",-290.09993325,0.00012571,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779890,1779381941000,"fUSD",-150.0,0.000126,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779889,1779381941000,"fUSD",-150.0,0.000126,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779894,1779381941000,"fUSD",-189.13,0.00012884,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779888,1779381941000,"fUSD",-150.0,0.000126,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779887,1779381941000,"fUSD",-150.0,0.000126,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779886,1779381941000,"fUSD",-150.0,0.000126,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779883,1779381941000,"fUSD",-300.0,0.00012538,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779885,1779381941000,"fUSD",-11880.63203323,0.00012576,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779875,1779381941000,"fUSD",-189.21530246,0.0001202,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779880,1779381941000,"fUSD",-215.23956962,0.00012415,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779881,1779381941000,"fUSD",-1200.0,0.00012514,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779879,1779381941000,"fUSD",-1418.97,0.00012345,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779877,1779381941000,"fUSD",-151.31231727,0.0001212,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779878,1779381941000,"fUSD",-290.09993325,0.00012236,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779876,1779381941000,"fUSD",-1418.97,0.00012043,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779873,1779381941000,"fUSD",-646.77472674,0.00011999,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779874,1779381941000,"fUSD",-200.0,0.00012,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779893,1779381941000,"fUSD",-1909.93,0.00012858,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779882,1779381941000,"fUSD",-3878.52,0.00012515,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779892,1779381941000,"fUSD",-1418.97,0.00012646,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779891,1779381941000,"fUSD",-150.0,0.000126,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779896,1779381941000,"fUSD",-1418.97,0.00012947,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779916,1779381941000,"fUSD",-166.66,0.00013699,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779915,1779381941000,"fUSD",-200.0,0.00013699,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779914,1779381941000,"fUSD",-460.88402034,0.00013698,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779911,1779381941000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779912,1779381941000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779909,1779381941000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779908,1779381941000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779910,1779381941000,"fUSD",-640.52338063,0.00013698,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779907,1779381941000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779906,1779381941000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779913,1779381941000,"fUSD",-249.5,0.00013698,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779903,1779381941000,"fUSD",-150.0,0.000133,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779904,1779381941000,"fUSD",-290.09993325,0.00013578,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779898,1779381941000,"fUSD",-166.51,0.00013162,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779900,1779381941000,"fUSD",-187.4,0.00013219,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779917,1779381941000,"fUSD",-892.0,0.00013765,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779901,1779381941000,"fUSD",-290.09993325,0.00013242,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779895,1779381941000,"fUSD",-290.09993325,0.00012907,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779897,1779381941000,"fUSD",-190.1,0.00013162,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779899,1779381941000,"fUSD",-159.19,0.00013189,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779905,1779381941000,"fUSD",-150.0,0.00013697,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779902,1779381941000,"fUSD",-1418.97,0.00013248,2,"2026-05-21T16:45:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779919,1779381942000,"fUSD",-800.0,0.000138,5,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779920,1779381942000,"fUSD",-300.0,0.000138,5,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779918,1779381942000,"fUSD",-300.0,0.000138,5,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779924,1779381942000,"fUSD",-800.0,0.000139,5,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779923,1779381942000,"fUSD",-300.0,0.000139,5,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779922,1779381942000,"fUSD",-1309.77,0.000138,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779925,1779381942000,"fUSD",-300.0,0.000139,5,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779926,1779381942000,"fUSD",-300.0,0.000139,5,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779927,1779381942000,"fUSD",-955.64410926,0.000139,3,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779930,1779381942000,"fUSD",-2113.78244042,0.000139,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779931,1779381942000,"fUSD",-290.09993325,0.00013913,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779921,1779381942000,"fUSD",-300.0,0.000138,5,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779928,1779381942000,"fUSD",-8415.80483141,0.000139,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779932,1779381942000,"fUSD",-151.0,0.00013997,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779943,1779381942000,"fUSD",-648.10131506,0.00014,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779941,1779381942000,"fUSD",-616.95889517,0.00013999,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779942,1779381942000,"fUSD",-406.9044826,0.00013999,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779939,1779381942000,"fUSD",-500.0,0.00013999,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779940,1779381942000,"fUSD",-500.0,0.00013999,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779938,1779381942000,"fUSD",-500.0,0.00013999,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779934,1779381942000,"fUSD",-500.0,0.00013999,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779936,1779381942000,"fUSD",-500.0,0.00013999,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779935,1779381942000,"fUSD",-500.0,0.00013999,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779933,1779381942000,"fUSD",-500.0,0.00013999,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779937,1779381942000,"fUSD",-500.0,0.00013999,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779929,1779381942000,"fUSD",-164.29813333,0.000139,2,"2026-05-21T16:45:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779944,1779381948000,"fUSD",-189.21530245,0.00013899,2,"2026-05-21T16:45:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779945,1779381948000,"fUSD",-35156.83173223,0.00014,2,"2026-05-21T16:45:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779946,1779382151000,"fUSD",168.94,6.56e-05,2,"2026-05-21T16:49:11.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779947,1779382153000,"fUSD",-300.0,8.999e-05,2,"2026-05-21T16:49:13.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779948,1779382153000,"fUSD",-215.23956962,9.023e-05,2,"2026-05-21T16:49:13.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779949,1779382153000,"fUSD",-14.70686698,9.878e-05,2,"2026-05-21T16:49:13.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779950,1779382231000,"fUSD",-178.29313302,9.878e-05,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779957,1779382231000,"fUSD",-1281.66,0.00013068,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779951,1779382231000,"fUSD",-185.29708407,9.878e-05,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779952,1779382231000,"fUSD",-64.70291593,9.878e-05,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779954,1779382231000,"fUSD",-291.17,0.00012863,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779953,1779382231000,"fUSD",-331.47781579,0.00010994,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779961,1779382231000,"fUSD",-300.0,0.00013199,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779956,1779382231000,"fUSD",-189.21530246,0.00013,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779955,1779382231000,"fUSD",-168.94,0.00012863,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779969,1779382231000,"fUSD",-400.44866296,0.00013698,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779960,1779382231000,"fUSD",-438.0,0.00013199,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779959,1779382231000,"fUSD",-1200.0,0.00013198,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779958,1779382231000,"fUSD",-1800.0,0.000131,4,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779962,1779382231000,"fUSD",-3700.0,0.000132,4,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779967,1779382231000,"fUSD",-1800.0,0.000136,4,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779976,1779382231000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779966,1779382231000,"fUSD",-9300.0,0.000135,4,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779964,1779382231000,"fUSD",-7400.0,0.000134,4,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779974,1779382231000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779979,1779382231000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779980,1779382231000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779973,1779382231000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779977,1779382231000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779978,1779382231000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779975,1779382231000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779971,1779382231000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779970,1779382231000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779965,1779382231000,"fUSD",-1147.71,0.00013427,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779963,1779382231000,"fUSD",-5500.0,0.000133,4,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779968,1779382231000,"fUSD",-150.0,0.00013697,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779972,1779382231000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:50:31.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779987,1779382232000,"fUSD",-1800.0,0.000138,5,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780000,1779382232000,"fUSD",-160.0,0.0001397,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779995,1779382232000,"fUSD",-390.37271931,0.000139,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779997,1779382232000,"fUSD",-11954.52942275,0.000139,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779993,1779382232000,"fUSD",-1623.11679656,0.000139,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779991,1779382232000,"fUSD",-1814.4355,0.000139,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779986,1779382232000,"fUSD",-1800.0,0.000137,5,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779983,1779382232000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779992,1779382232000,"fUSD",-9626.76937711,0.000139,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779989,1779382232000,"fUSD",-1800.0,0.000139,5,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779985,1779382232000,"fUSD",-502.35693188,0.00013698,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779988,1779382232000,"fUSD",-16927.96263627,0.00013868,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779990,1779382232000,"fUSD",-955.64410926,0.000139,3,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779984,1779382232000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779981,1779382232000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779982,1779382232000,"fUSD",-500.0,0.00013698,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780002,1779382232000,"fUSD",-5711.74051288,0.0001399,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779994,1779382232000,"fUSD",-1781.42258427,0.000139,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780009,1779382232000,"fUSD",-500.0,0.00013999,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422779999,1779382232000,"fUSD",-16831.60966282,0.000139,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780070,1779382232000,"fUSD",-1000.0,0.00014,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780066,1779382232000,"fUSD",-1365.04762,0.00014,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780076,1779382232000,"fUSD",-742.2918,0.00014,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780074,1779382232000,"fUSD",-1728.70844309,0.00014,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780020,1779382232000,"fUSD",-320.02955992,0.00014,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780018,1779382232000,"fUSD",-35341.6247879,0.00014,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780016,1779382232000,"fUSD",-42457.20935489,0.00014,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780068,1779382232000,"fUSD",-860.78968653,0.00014,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780014,1779382232000,"fUSD",-2640.28648201,0.00014,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780028,1779382232000,"fUSD",-431.14113427,0.00014,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780025,1779382232000,"fUSD",-1050.0,0.00014,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780023,1779382232000,"fUSD",-609.8984744,0.00014,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780007,1779382232000,"fUSD",-308.84119963,0.00013999,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780005,1779382232000,"fUSD",-512.9954328,0.00013999,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780011,1779382232000,"fUSD",-613604.60138734,0.00014,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780010,1779382232000,"fUSD",-385.2433995,0.00013999,2,"2026-05-21T16:50:32.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780192,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780190,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780179,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780177,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780165,1779382238000,"fUSD",-304.0,0.0001726,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780164,1779382238000,"fUSD",-1258.67,0.00017,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780166,1779382238000,"fUSD",-900.0,0.00017288,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780170,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780175,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780173,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780196,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780168,1779382238000,"fUSD",-736.0,0.00017354,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780181,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780204,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780188,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780194,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780185,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780183,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780198,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780200,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780202,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780172,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780209,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780208,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780206,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780212,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780214,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780226,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780186,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780162,1779382238000,"fUSD",-169.89,0.00016712,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780154,1779382238000,"fUSD",-159.19,0.00015073,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780163,1779382238000,"fUSD",-159.19,0.00016957,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780222,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780133,1779382238000,"fUSD",-9262043.43822236,0.00014,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780132,1779382238000,"fUSD",-189.21530245,0.000138,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780135,1779382238000,"fUSD",-10000000.0,0.00014,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780146,1779382238000,"fUSD",-500.0,0.00014989,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780145,1779382238000,"fUSD",-500.0,0.00014989,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780134,1779382238000,"fUSD",-250.0,0.00014,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780137,1779382238000,"fUSD",-150.0,0.00014,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780139,1779382238000,"fUSD",-156.87004692,0.00014,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780142,1779382238000,"fUSD",-166.66,0.00014384,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780136,1779382238000,"fUSD",-1258.67,0.00014,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780144,1779382238000,"fUSD",-255.0,0.0001482,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780141,1779382238000,"fUSD",-151.47665671,0.00014259,7,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780138,1779382238000,"fUSD",-150.0,0.00014,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780140,1779382238000,"fUSD",-150.0,0.00014259,7,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780143,1779382238000,"fUSD",-1281.66,0.00014701,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780147,1779382238000,"fUSD",-500.0,0.00014989,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780149,1779382238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780160,1779382238000,"fUSD",-230.06,0.00016438,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780159,1779382238000,"fUSD",-2572.7,0.00016438,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780151,1779382238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780148,1779382238000,"fUSD",-500.0,0.00014989,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780150,1779382238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780153,1779382238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780155,1779382238000,"fUSD",-900.0,0.00015918,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780152,1779382238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780158,1779382238000,"fUSD",-1281.66,0.00016334,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780156,1779382238000,"fUSD",-300.0,0.00016,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780157,1779382238000,"fUSD",-433.0,0.00016039,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780161,1779382238000,"fUSD",-274.916363,0.00016488,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780220,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780345,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780218,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780292,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780294,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780298,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780302,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780296,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780300,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780311,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780306,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780304,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780308,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780313,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780216,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780317,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780327,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780329,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780315,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780332,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780325,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780321,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780334,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780323,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780336,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780338,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780339,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780340,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780341,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780349,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780343,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780347,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780290,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780288,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780319,1779382238000,"fUSD",-1642.85763938,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780279,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780224,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780285,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780229,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780228,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780231,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780233,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780235,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780237,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780239,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780243,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780247,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780245,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780249,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780255,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780241,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780251,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780283,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780253,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780265,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780277,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780263,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780267,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780275,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780281,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780261,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780271,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780259,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780269,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780257,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780273,1779382238000,"fUSD",-1699.5079028,0.00017808,2,"2026-05-21T16:50:38.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780425,1779382239000,"fUSD",-4541.98233366,0.000198,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780427,1779382239000,"fUSD",-200.0,0.00019931,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780423,1779382239000,"fUSD",-1281.66,0.00019601,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780429,1779382239000,"fUSD",-200.0,0.00019931,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780421,1779382239000,"fUSD",-4541.98233366,0.000196,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780415,1779382239000,"fUSD",-4541.98233366,0.000193,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780417,1779382239000,"fUSD",-3076.30206366,0.0001932,21,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780410,1779382239000,"fUSD",-160.93281423,0.00019178,7,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780412,1779382239000,"fUSD",-504.73,0.00019178,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780402,1779382239000,"fUSD",-135152.71062754,0.00019,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780435,1779382239000,"fUSD",-2000.0,0.00019996,7,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780419,1779382239000,"fUSD",-4541.98233366,0.000195,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780431,1779382239000,"fUSD",-200.0,0.00019931,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780449,1779382239000,"fUSD",-175.96521261,0.0002,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780433,1779382239000,"fUSD",-175.53,0.00019931,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780439,1779382239000,"fUSD",-151.0,0.0002,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780445,1779382239000,"fUSD",-152.0,0.0002,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780443,1779382239000,"fUSD",-409.0,0.0002,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780441,1779382239000,"fUSD",-366.0,0.0002,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780447,1779382239000,"fUSD",-400.0,0.0002,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780463,1779382239000,"fUSD",-443.0,0.0002,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780458,1779382239000,"fUSD",-175.96521262,0.0002,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780457,1779382239000,"fUSD",-175.96521261,0.0002,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780465,1779382239000,"fUSD",-674.0,0.00020313,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780451,1779382239000,"fUSD",-175.96521261,0.0002,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780404,1779382239000,"fUSD",-4541.98233366,0.000191,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780437,1779382239000,"fUSD",-540.0,0.0002,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780406,1779382239000,"fUSD",-5000.0,0.00019101,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780485,1779382239000,"fUSD",-409.0,0.00021,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780398,1779382239000,"fUSD",-597.90954568,0.000189,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780461,1779382239000,"fUSD",-31472.98,0.0002,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780351,1779382239000,"fUSD",-85383.79172474,0.000179,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780355,1779382239000,"fUSD",-350.0,0.00018,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780353,1779382239000,"fUSD",-1281.66,0.00017968,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780357,1779382239000,"fUSD",-291.17,0.00018009,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780359,1779382239000,"fUSD",-4541.98233366,0.000181,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780363,1779382239000,"fUSD",-597.90954568,0.000181,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780360,1779382239000,"fUSD",-1593.21485106,0.000181,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780375,1779382239000,"fUSD",-59290.42,0.00018356,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780365,1779382239000,"fUSD",-252.64087241,0.000182,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780377,1779382239000,"fUSD",-2572.7,0.0001841,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780369,1779382239000,"fUSD",-4541.98233366,0.000183,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780408,1779382239000,"fUSD",-3000.0,0.00019178,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780380,1779382239000,"fUSD",-1593.21485106,0.000185,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780371,1779382239000,"fUSD",-1593.21485106,0.000183,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780367,1779382239000,"fUSD",-151.63068737,0.000182,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780378,1779382239000,"fUSD",-4541.98233366,0.000185,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780372,1779382239000,"fUSD",-597.90954568,0.000183,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780384,1779382239000,"fUSD",-304.0,0.0001863,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780386,1779382239000,"fUSD",-4541.98233366,0.000187,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780388,1779382239000,"fUSD",-1593.21485106,0.000187,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780390,1779382239000,"fUSD",-597.90954568,0.000187,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780392,1779382239000,"fUSD",-1252.0,0.00018779,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780394,1779382239000,"fUSD",-4541.98233366,0.000189,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780396,1779382239000,"fUSD",-1593.21485106,0.000189,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780400,1779382239000,"fUSD",-1258.67,0.000189,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780382,1779382239000,"fUSD",-597.90954568,0.000185,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780467,1779382239000,"fUSD",-5000.0,0.00020333,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780518,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780454,1779382239000,"fUSD",-175.96521261,0.0002,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780537,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780533,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780543,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780541,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780534,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780539,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780531,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780546,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780548,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780550,1779382239000,"fUSD",-500.0,0.00021483,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780552,1779382239000,"fUSD",-500.0,0.00021483,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780556,1779382239000,"fUSD",-5000.0,0.00021918,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780535,1779382239000,"fUSD",-163.06401948,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780560,1779382239000,"fUSD",-1005.15,0.00021918,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780576,1779382239000,"fUSD",-163.64,0.00021918,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780578,1779382239000,"fUSD",-2000.0,0.00021996,7,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780584,1779382239000,"fUSD",-540.0,0.00022,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780582,1779382239000,"fUSD",-53696.83522234,0.00022,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780580,1779382239000,"fUSD",-750.0,0.00022,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780590,1779382239000,"fUSD",-409.0,0.00022,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780588,1779382239000,"fUSD",-366.0,0.00022,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780586,1779382239000,"fUSD",-157.40230589,0.00022,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780594,1779382239000,"fUSD",-161.0,0.00022,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780592,1779382239000,"fUSD",-152.0,0.00022,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780596,1779382239000,"fUSD",-450.0,0.00022,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780469,1779382239000,"fUSD",-2572.7,0.00020381,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780558,1779382239000,"fUSD",-3077.12,0.00021918,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780526,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780554,1779382239000,"fUSD",-24452.85,0.00021806,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780522,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780529,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780481,1779382239000,"fUSD",-4773.0,0.00021,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780475,1779382239000,"fUSD",-750.0,0.00021,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780473,1779382239000,"fUSD",-17226.93,0.00021,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780477,1779382239000,"fUSD",-540.0,0.00021,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780483,1779382239000,"fUSD",-366.0,0.00021,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780600,1779382239000,"fUSD",-201.68822076,0.00022,3,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780479,1779382239000,"fUSD",-151.0,0.00021,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780471,1779382239000,"fUSD",-2783.05,0.00020548,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780489,1779382239000,"fUSD",-409.26779832,0.00021,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780496,1779382239000,"fUSD",-5000.0,0.00021233,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780491,1779382239000,"fUSD",-300.0,0.00021,7,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780494,1779382239000,"fUSD",-443.0,0.00021,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780487,1779382239000,"fUSD",-152.0,0.00021,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780500,1779382239000,"fUSD",-6467.69,0.0002137,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780498,1779382239000,"fUSD",-1258.67,0.000213,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780520,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780512,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780598,1779382239000,"fUSD",-2625.61,0.00022,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780506,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780508,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780524,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780514,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780510,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780504,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780502,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780516,1779382239000,"fUSD",-151.0,0.00021449,2,"2026-05-21T16:50:39.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780672,1779382240000,"fUSD",-150.0,0.0002339,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780665,1779382240000,"fUSD",-337.98,0.000231,14,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780669,1779382240000,"fUSD",-256.55,0.000233,14,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780659,1779382240000,"fUSD",-409.0,0.00023,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780663,1779382240000,"fUSD",-443.0,0.00023,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780661,1779382240000,"fUSD",-152.0,0.00023,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780667,1779382240000,"fUSD",-1258.67,0.000231,7,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780652,1779382240000,"fUSD",-750.0,0.00023,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780655,1779382240000,"fUSD",-540.0,0.00023,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780650,1779382240000,"fUSD",-17226.93,0.000228,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780657,1779382240000,"fUSD",-366.0,0.00023,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780674,1779382240000,"fUSD",-5530.0,0.000234,5,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780700,1779382240000,"fUSD",-500.0,0.00024,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780694,1779382240000,"fUSD",-366.0,0.00024,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780681,1779382240000,"fUSD",-1769.07842371,0.0002398,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780690,1779382240000,"fUSD",-750.0,0.00024,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780683,1779382240000,"fUSD",-2000.0,0.0002399,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780678,1779382240000,"fUSD",-17226.93,0.000238,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780692,1779382240000,"fUSD",-540.0,0.00024,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780688,1779382240000,"fUSD",-2000.0,0.00023996,7,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780676,1779382240000,"fUSD",-5000.0,0.0002345,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780696,1779382240000,"fUSD",-409.0,0.00024,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780698,1779382240000,"fUSD",-152.0,0.00024,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780710,1779382240000,"fUSD",-913.62,0.00024174,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780648,1779382240000,"fUSD",-5530.0,0.000227,3,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780685,1779382240000,"fUSD",-472.46218159,0.0002399,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780645,1779382240000,"fUSD",-169.89,0.00022603,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780607,1779382240000,"fUSD",-189.368648,0.00022148,14,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780643,1779382240000,"fUSD",-2198.15,0.00022466,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780712,1779382240000,"fUSD",-433.5,0.00024174,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780609,1779382240000,"fUSD",-266.047516,0.00022148,14,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780612,1779382240000,"fUSD",-5000.0,0.00022233,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780605,1779382240000,"fUSD",-196338.0,0.000221,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780603,1779382240000,"fUSD",-443.0,0.00022,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780614,1779382240000,"fUSD",-150.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780616,1779382240000,"fUSD",-150.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780619,1779382240000,"fUSD",-245.7860907,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780623,1779382240000,"fUSD",-500.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780625,1779382240000,"fUSD",-500.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780627,1779382240000,"fUSD",-500.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780628,1779382240000,"fUSD",-500.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780644,1779382240000,"fUSD",-500.0,0.00022487,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780631,1779382240000,"fUSD",-500.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780634,1779382240000,"fUSD",-500.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780635,1779382240000,"fUSD",-629.30965523,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780629,1779382240000,"fUSD",-500.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780632,1779382240000,"fUSD",-500.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780633,1779382240000,"fUSD",-292.42327193,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780636,1779382240000,"fUSD",-150.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780637,1779382240000,"fUSD",-150.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780638,1779382240000,"fUSD",-150.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780639,1779382240000,"fUSD",-150.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780642,1779382240000,"fUSD",-2055.35,0.00022466,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780640,1779382240000,"fUSD",-198.04231423,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780641,1779382240000,"fUSD",-2572.7,0.00022353,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780630,1779382240000,"fUSD",-500.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780702,1779382240000,"fUSD",-2000.0,0.00024,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780621,1779382240000,"fUSD",-500.0,0.00022264,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780704,1779382240000,"fUSD",-2000.0,0.00024,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780762,1779382240000,"fUSD",-413.96191023,0.00025,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780755,1779382240000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780750,1779382240000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780760,1779382240000,"fUSD",-556.27091604,0.00025,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780757,1779382240000,"fUSD",-521.40999983,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780759,1779382240000,"fUSD",-762.27901125,0.00025,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780753,1779382240000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780754,1779382240000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780752,1779382240000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780756,1779382240000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780758,1779382240000,"fUSD",-180.0,0.00024691,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780764,1779382240000,"fUSD",-1258.67,0.00025,7,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780751,1779382240000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780769,1779382240000,"fUSD",-317.0,0.00025315,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780766,1779382240000,"fUSD",-578.20924308,0.00025198,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780773,1779382240000,"fUSD",-1450.0,0.00025559,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780774,1779382240000,"fUSD",-1450.0,0.00025559,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780763,1779382240000,"fUSD",-162.0,0.00025,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780765,1779382240000,"fUSD",-444.68726952,0.00025,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780772,1779382240000,"fUSD",-1450.0,0.00025559,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780767,1779382240000,"fUSD",-1328.27659266,0.00025198,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780771,1779382240000,"fUSD",-1450.0,0.00025559,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780770,1779382240000,"fUSD",-1996.96678921,0.00025397,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780777,1779382240000,"fUSD",-1450.0,0.00025559,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780776,1779382240000,"fUSD",-1450.0,0.00025559,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780714,1779382240000,"fUSD",-6131.18,0.00024174,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780775,1779382240000,"fUSD",-1450.0,0.00025559,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780761,1779382240000,"fUSD",-377.45737762,0.00025,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780768,1779382240000,"fUSD",-670.58624095,0.00025198,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780746,1779382240000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780742,1779382240000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780718,1779382240000,"fUSD",-927.0,0.00024322,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780716,1779382240000,"fUSD",-3545.0,0.00024322,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780720,1779382240000,"fUSD",-625.0,0.00024322,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780706,1779382240000,"fUSD",-443.0,0.00024,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780721,1779382240000,"fUSD",-1354.0,0.00024322,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780724,1779382240000,"fUSD",-1271.0,0.00024322,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780725,1779382240000,"fUSD",-1101.197,0.00024322,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780730,1779382240000,"fUSD",-1013.96,0.000246,14,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780728,1779382240000,"fUSD",-2572.7,0.00024324,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780729,1779382240000,"fUSD",-500.0,0.00024557,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780727,1779382240000,"fUSD",-3634.0,0.00024322,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780732,1779382240000,"fUSD",-400.0,0.0002465,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780731,1779382240000,"fUSD",-4155.66500241,0.0002465,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780733,1779382240000,"fUSD",-444.33499759,0.0002465,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780749,1779382240000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780743,1779382240000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780740,1779382240000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780744,1779382240000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780748,1779382240000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780747,1779382240000,"fUSD",-500.0,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780708,1779382240000,"fUSD",-172.13565153,0.00024136,3,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780739,1779382240000,"fUSD",-1156.95,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780736,1779382240000,"fUSD",-327.93870846,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780735,1779382240000,"fUSD",-366.40453663,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780734,1779382240000,"fUSD",-163.64,0.00024658,8,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780737,1779382240000,"fUSD",-305.65675491,0.00024658,2,"2026-05-21T16:50:40.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780816,1779382241000,"fUSD",-1428.38747117,0.00026294,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780822,1779382241000,"fUSD",-5000.0,0.0002698,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780823,1779382241000,"fUSD",-215.23956962,0.00027,3,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780819,1779382241000,"fUSD",-332.8277982,0.00026397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780821,1779382241000,"fUSD",-17226.93,0.000269,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780813,1779382241000,"fUSD",-2000.0,0.00026221,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780814,1779382241000,"fUSD",-2000.0,0.00026221,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780818,1779382241000,"fUSD",-1996.96678921,0.00026397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780815,1779382241000,"fUSD",-2128.0,0.00026221,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780812,1779382241000,"fUSD",-2000.0,0.00026221,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780810,1779382241000,"fUSD",-2000.0,0.00026221,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780817,1779382241000,"fUSD",-2572.7,0.00026296,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780806,1779382241000,"fUSD",-770.0,0.00025926,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780829,1779382241000,"fUSD",-1219.497,0.00027322,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780834,1779382241000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780825,1779382241000,"fUSD",-3545.0,0.00027322,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780833,1779382241000,"fUSD",-1331.3111928,0.00027397,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780831,1779382241000,"fUSD",-1536.04360648,0.0002739,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780827,1779382241000,"fUSD",-625.0,0.00027322,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780832,1779382241000,"fUSD",-500.0,0.00027396,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780826,1779382241000,"fUSD",-927.0,0.00027322,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780835,1779382241000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780836,1779382241000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780824,1779382241000,"fUSD",-159.99701366,0.00027123,20,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780830,1779382241000,"fUSD",-3634.0,0.00027322,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780828,1779382241000,"fUSD",-1354.0,0.00027322,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780808,1779382241000,"fUSD",-215.23956962,0.00026,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780820,1779382241000,"fUSD",-1481.2378076,0.00026842,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780807,1779382241000,"fUSD",-2000.0,0.00025997,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780782,1779382241000,"fUSD",-5000.0,0.0002567,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780805,1779382241000,"fUSD",-1250.0,0.00025926,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780787,1779382241000,"fUSD",-6131.18,0.00025786,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780788,1779382241000,"fUSD",-499.99,0.00025786,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780837,1779382241000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780785,1779382241000,"fUSD",-913.62,0.00025786,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780780,1779382241000,"fUSD",-1382.0,0.00025559,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780778,1779382241000,"fUSD",-1450.0,0.00025559,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780784,1779382241000,"fUSD",-206.65,0.00025752,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780781,1779382241000,"fUSD",-200.0,0.000256,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780786,1779382241000,"fUSD",-433.5,0.00025786,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780779,1779382241000,"fUSD",-1450.0,0.00025559,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780783,1779382241000,"fUSD",-1377.42282658,0.00025746,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780789,1779382241000,"fUSD",-24999.99,0.00025786,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780791,1779382241000,"fUSD",-7104.21,0.00025786,10,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780809,1779382241000,"fUSD",-550.0,0.00026,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780790,1779382241000,"fUSD",-9999.99,0.00025786,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780792,1779382241000,"fUSD",-6223.25,0.00025786,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780793,1779382241000,"fUSD",-299.99,0.00025786,12,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780796,1779382241000,"fUSD",-1000.0,0.00025786,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780794,1779382241000,"fUSD",-150.99,0.00025786,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780797,1779382241000,"fUSD",-1250.0,0.00025926,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780799,1779382241000,"fUSD",-1250.0,0.00025926,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780798,1779382241000,"fUSD",-1250.0,0.00025926,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780801,1779382241000,"fUSD",-1250.0,0.00025926,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780804,1779382241000,"fUSD",-1250.0,0.00025926,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780811,1779382241000,"fUSD",-2000.0,0.00026221,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780802,1779382241000,"fUSD",-1250.0,0.00025926,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780803,1779382241000,"fUSD",-1250.0,0.00025926,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780800,1779382241000,"fUSD",-1250.0,0.00025926,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780795,1779382241000,"fUSD",-851.62,0.00025786,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780840,1779382241000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780852,1779382241000,"fUSD",-163.64,0.00027397,31,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780848,1779382241000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780868,1779382241000,"fUSD",-583.8,0.0002755,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780865,1779382241000,"fUSD",-1249.92,0.0002755,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780876,1779382241000,"fUSD",-583.8,0.0002758,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780878,1779382241000,"fUSD",-1167.69,0.0002758,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780877,1779382241000,"fUSD",-1251.94,0.0002758,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780879,1779382241000,"fUSD",-281.09,0.0002758,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780880,1779382241000,"fUSD",-200.0,0.000276,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780881,1779382241000,"fUSD",-405.193774,0.00027611,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780882,1779382241000,"fUSD",-405.193774,0.00027611,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780888,1779382241000,"fUSD",-280.31,0.00027611,30,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780839,1779382241000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780883,1779382241000,"fUSD",-405.193774,0.00027611,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780885,1779382241000,"fUSD",-585.56,0.00027611,30,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780884,1779382241000,"fUSD",-405.193774,0.00027611,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780887,1779382241000,"fUSD",-1168.2,0.00027611,30,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780890,1779382241000,"fUSD",-1251.94,0.00027611,30,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780889,1779382241000,"fUSD",-583.8,0.00027611,30,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780891,1779382241000,"fUSD",-1167.69,0.00027611,30,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780893,1779382241000,"fUSD",-585.56,0.00027641,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780894,1779382241000,"fUSD",-1249.92,0.00027641,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780897,1779382241000,"fUSD",-583.8,0.00027641,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780898,1779382241000,"fUSD",-1251.94,0.00027641,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780899,1779382241000,"fUSD",-1167.69,0.00027641,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780900,1779382241000,"fUSD",-281.09,0.00027641,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780895,1779382241000,"fUSD",-1168.2,0.00027641,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780896,1779382241000,"fUSD",-280.31,0.00027641,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780892,1779382241000,"fUSD",-281.09,0.00027611,30,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780866,1779382241000,"fUSD",-1168.2,0.0002755,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780874,1779382241000,"fUSD",-1168.2,0.0002758,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780886,1779382241000,"fUSD",-1249.92,0.00027611,30,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780869,1779382241000,"fUSD",-1251.94,0.0002755,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780870,1779382241000,"fUSD",-1167.69,0.0002755,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780846,1779382241000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780838,1779382241000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780847,1779382241000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780845,1779382241000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780849,1779382241000,"fUSD",-550.63598377,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780842,1779382241000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780843,1779382241000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780844,1779382241000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780850,1779382241000,"fUSD",-150.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780857,1779382241000,"fUSD",-1331.3111928,0.00027397,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780851,1779382241000,"fUSD",-1500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780853,1779382241000,"fUSD",-300.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780855,1779382241000,"fUSD",-1156.95,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780841,1779382241000,"fUSD",-500.0,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780858,1779382241000,"fUSD",-151.78567293,0.00027397,3,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780854,1779382241000,"fUSD",-1466.16,0.00027397,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780867,1779382241000,"fUSD",-280.31,0.0002755,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780873,1779382241000,"fUSD",-1249.92,0.0002758,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780863,1779382241000,"fUSD",-1000.0,0.00027421,13,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780872,1779382241000,"fUSD",-585.56,0.0002758,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780871,1779382241000,"fUSD",-281.09,0.0002755,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780875,1779382241000,"fUSD",-280.31,0.0002758,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780859,1779382241000,"fUSD",-9375.45,0.000274,14,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780861,1779382241000,"fUSD",-1725.42,0.000274,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780860,1779382241000,"fUSD",-1840.06,0.000274,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780862,1779382241000,"fUSD",-1258.67,0.000274,7,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780856,1779382241000,"fUSD",-21321.61,0.00027397,10,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780864,1779382241000,"fUSD",-585.56,0.0002755,2,"2026-05-21T16:50:41.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780950,1779382242000,"fUSD",-281.09,0.00027824,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780949,1779382242000,"fUSD",-1167.69,0.00027824,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780939,1779382242000,"fUSD",-1251.94,0.00027794,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780936,1779382242000,"fUSD",-1168.2,0.00027794,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780935,1779382242000,"fUSD",-1249.92,0.00027794,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780931,1779382242000,"fUSD",-1251.94,0.00027763,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780932,1779382242000,"fUSD",-1167.69,0.00027763,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780933,1779382242000,"fUSD",-281.09,0.00027763,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780929,1779382242000,"fUSD",-280.31,0.00027763,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780942,1779382242000,"fUSD",-500.0,0.000278,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780956,1779382242000,"fUSD",-1251.94,0.00027855,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780941,1779382242000,"fUSD",-281.09,0.00027794,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780948,1779382242000,"fUSD",-1251.94,0.00027824,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780945,1779382242000,"fUSD",-1168.2,0.00027824,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780938,1779382242000,"fUSD",-583.8,0.00027794,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780943,1779382242000,"fUSD",-585.56,0.00027824,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780947,1779382242000,"fUSD",-583.8,0.00027824,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780946,1779382242000,"fUSD",-280.31,0.00027824,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780951,1779382242000,"fUSD",-585.56,0.00027855,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780953,1779382242000,"fUSD",-1168.2,0.00027855,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780957,1779382242000,"fUSD",-1167.69,0.00027855,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780952,1779382242000,"fUSD",-1249.92,0.00027855,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780955,1779382242000,"fUSD",-583.8,0.00027855,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780954,1779382242000,"fUSD",-280.31,0.00027855,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780937,1779382242000,"fUSD",-280.31,0.00027794,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780944,1779382242000,"fUSD",-1249.92,0.00027824,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780930,1779382242000,"fUSD",-583.8,0.00027763,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780934,1779382242000,"fUSD",-585.56,0.00027794,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780927,1779382242000,"fUSD",-1249.92,0.00027763,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780958,1779382242000,"fUSD",-281.09,0.00027855,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780901,1779382242000,"fUSD",-6956.58405783,0.0002767,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780903,1779382242000,"fUSD",-1249.92,0.00027672,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780912,1779382242000,"fUSD",-1168.2,0.00027702,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780905,1779382242000,"fUSD",-280.31,0.00027672,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780907,1779382242000,"fUSD",-1251.94,0.00027672,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780904,1779382242000,"fUSD",-1168.2,0.00027672,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780902,1779382242000,"fUSD",-585.56,0.00027672,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780906,1779382242000,"fUSD",-583.8,0.00027672,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780913,1779382242000,"fUSD",-280.31,0.00027702,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780909,1779382242000,"fUSD",-281.09,0.00027672,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780908,1779382242000,"fUSD",-1167.69,0.00027672,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780911,1779382242000,"fUSD",-1249.92,0.00027702,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780910,1779382242000,"fUSD",-585.56,0.00027702,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780915,1779382242000,"fUSD",-1251.94,0.00027702,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780916,1779382242000,"fUSD",-1167.69,0.00027702,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780920,1779382242000,"fUSD",-1168.2,0.00027733,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780919,1779382242000,"fUSD",-1249.92,0.00027733,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780914,1779382242000,"fUSD",-583.8,0.00027702,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780921,1779382242000,"fUSD",-280.31,0.00027733,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780918,1779382242000,"fUSD",-585.56,0.00027733,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780917,1779382242000,"fUSD",-281.09,0.00027702,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780924,1779382242000,"fUSD",-1167.69,0.00027733,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780922,1779382242000,"fUSD",-583.8,0.00027733,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780923,1779382242000,"fUSD",-1251.94,0.00027733,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780925,1779382242000,"fUSD",-281.09,0.00027733,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780928,1779382242000,"fUSD",-1168.2,0.00027763,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780926,1779382242000,"fUSD",-585.56,0.00027763,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780961,1779382242000,"fUSD",-1168.2,0.00027885,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780940,1779382242000,"fUSD",-1167.69,0.00027794,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780960,1779382242000,"fUSD",-1249.92,0.00027885,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780990,1779382242000,"fUSD",-576.240632,0.00027977,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780992,1779382242000,"fUSD",-218.06163,0.00027977,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780994,1779382242000,"fUSD",-218.06163,0.00027977,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780993,1779382242000,"fUSD",-218.06163,0.00027977,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780996,1779382242000,"fUSD",-585.56,0.00027977,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780995,1779382242000,"fUSD",-218.06163,0.00027977,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780999,1779382242000,"fUSD",-280.31,0.00027977,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781001,1779382242000,"fUSD",-583.8,0.00027977,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781010,1779382242000,"fUSD",-600.0,0.00028,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781003,1779382242000,"fUSD",-1251.94,0.00027977,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781011,1779382242000,"fUSD",-585.56,0.00028007,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781008,1779382242000,"fUSD",-215.23956962,0.00028,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781007,1779382242000,"fUSD",-1725.42,0.00028,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781005,1779382242000,"fUSD",-281.09,0.00027977,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781006,1779382242000,"fUSD",-2000.0,0.00027997,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781009,1779382242000,"fUSD",-215.23956962,0.00028,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781004,1779382242000,"fUSD",-1167.69,0.00027977,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781013,1779382242000,"fUSD",-1249.92,0.00028007,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781026,1779382242000,"fUSD",-1249.92,0.00028038,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781029,1779382242000,"fUSD",-1168.2,0.00028038,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781032,1779382242000,"fUSD",-280.31,0.00028038,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781015,1779382242000,"fUSD",-1168.2,0.00028007,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781016,1779382242000,"fUSD",-280.31,0.00028007,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781019,1779382242000,"fUSD",-1167.69,0.00028007,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781020,1779382242000,"fUSD",-281.09,0.00028007,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781018,1779382242000,"fUSD",-1251.94,0.00028007,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780959,1779382242000,"fUSD",-585.56,0.00027885,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780991,1779382242000,"fUSD",-576.240632,0.00027977,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780988,1779382242000,"fUSD",-576.240632,0.00027977,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781023,1779382242000,"fUSD",-585.56,0.00028038,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780997,1779382242000,"fUSD",-1249.92,0.00027977,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780989,1779382242000,"fUSD",-576.240632,0.00027977,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780963,1779382242000,"fUSD",-583.8,0.00027885,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780973,1779382242000,"fUSD",-1251.94,0.00027916,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780974,1779382242000,"fUSD",-1167.69,0.00027916,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780964,1779382242000,"fUSD",-1251.94,0.00027885,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780968,1779382242000,"fUSD",-585.56,0.00027916,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780966,1779382242000,"fUSD",-1167.69,0.00027885,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780970,1779382242000,"fUSD",-1168.2,0.00027916,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780972,1779382242000,"fUSD",-583.8,0.00027916,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780967,1779382242000,"fUSD",-281.09,0.00027885,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780971,1779382242000,"fUSD",-280.31,0.00027916,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780969,1779382242000,"fUSD",-1249.92,0.00027916,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780975,1779382242000,"fUSD",-281.09,0.00027916,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780962,1779382242000,"fUSD",-280.31,0.00027885,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780979,1779382242000,"fUSD",-1592.87721992,0.00027938,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780986,1779382242000,"fUSD",-1167.69,0.00027946,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781017,1779382242000,"fUSD",-583.8,0.00028007,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780998,1779382242000,"fUSD",-1168.2,0.00027977,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780987,1779382242000,"fUSD",-281.09,0.00027946,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780982,1779382242000,"fUSD",-1168.2,0.00027946,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780981,1779382242000,"fUSD",-1249.92,0.00027946,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780984,1779382242000,"fUSD",-583.8,0.00027946,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780985,1779382242000,"fUSD",-1251.94,0.00027946,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780980,1779382242000,"fUSD",-585.56,0.00027946,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780978,1779382242000,"fUSD",-695.39793187,0.00027937,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780977,1779382242000,"fUSD",-599.60298507,0.00027937,2,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780976,1779382242000,"fUSD",-150.0,0.00027917,30,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422780983,1779382242000,"fUSD",-280.31,0.00027946,7,"2026-05-21T16:50:42.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781058,1779382243000,"fUSD",-585.71,0.0002813,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781064,1779382243000,"fUSD",-1167.75,0.0002813,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781056,1779382243000,"fUSD",-1840.06,0.000281,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781059,1779382243000,"fUSD",-1250.03,0.0002813,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781061,1779382243000,"fUSD",-280.45,0.0002813,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781062,1779382243000,"fUSD",-583.92,0.0002813,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781063,1779382243000,"fUSD",-1252.02,0.0002813,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781068,1779382243000,"fUSD",-150.0,0.00028192,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781070,1779382243000,"fUSD",-2572.7,0.00028267,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781066,1779382243000,"fUSD",-1253.0,0.00028159,5,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781067,1779382243000,"fUSD",-999.0,0.00028159,5,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781072,1779382243000,"fUSD",-200.0,0.0002831,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781065,1779382243000,"fUSD",-281.25,0.0002813,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781071,1779382243000,"fUSD",-200.0,0.0002831,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781074,1779382243000,"fUSD",-151.0,0.00028408,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781073,1779382243000,"fUSD",-200.0,0.0002831,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781055,1779382243000,"fUSD",-281.09,0.00028099,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781076,1779382243000,"fUSD",-151.0,0.00028408,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781069,1779382243000,"fUSD",-1000.0,0.00028205,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781054,1779382243000,"fUSD",-1167.69,0.00028099,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781038,1779382243000,"fUSD",-1167.69,0.00028038,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781057,1779382243000,"fUSD",-1166.15,0.0002813,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781081,1779382243000,"fUSD",-1651.81367706,0.00028486,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781036,1779382243000,"fUSD",-583.8,0.00028038,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781037,1779382243000,"fUSD",-1251.94,0.00028038,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781039,1779382243000,"fUSD",-281.09,0.00028038,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781042,1779382243000,"fUSD",-1168.2,0.00028068,30,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781043,1779382243000,"fUSD",-280.31,0.00028068,30,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781041,1779382243000,"fUSD",-1249.92,0.00028068,30,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781040,1779382243000,"fUSD",-585.56,0.00028068,30,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781052,1779382243000,"fUSD",-583.8,0.00028099,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781045,1779382243000,"fUSD",-1251.94,0.00028068,30,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781046,1779382243000,"fUSD",-1167.69,0.00028068,30,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781047,1779382243000,"fUSD",-281.09,0.00028068,30,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781048,1779382243000,"fUSD",-585.56,0.00028099,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781050,1779382243000,"fUSD",-1168.2,0.00028099,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781060,1779382243000,"fUSD",-1168.29,0.0002813,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781049,1779382243000,"fUSD",-1249.92,0.00028099,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781051,1779382243000,"fUSD",-280.31,0.00028099,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781053,1779382243000,"fUSD",-1251.94,0.00028099,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781044,1779382243000,"fUSD",-583.8,0.00028068,30,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781082,1779382243000,"fUSD",-169.89,0.00028493,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781087,1779382243000,"fUSD",-444.26731633,0.000286,14,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781083,1779382243000,"fUSD",-765.5600717,0.000286,14,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781102,1779382243000,"fUSD",-204.17685596,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781110,1779382243000,"fUSD",-404.36699173,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781103,1779382243000,"fUSD",-165.58248762,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781109,1779382243000,"fUSD",-151.28271641,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781107,1779382243000,"fUSD",-167.6195988,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781105,1779382243000,"fUSD",-157.43669315,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781108,1779382243000,"fUSD",-328.25143641,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781112,1779382243000,"fUSD",-156.56195781,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781104,1779382243000,"fUSD",-192.15370927,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781122,1779382243000,"fUSD",-192.50261787,0.0002869,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781116,1779382243000,"fUSD",-150.68636045,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781114,1779382243000,"fUSD",-158.06644343,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781117,1779382243000,"fUSD",-261.74691089,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781118,1779382243000,"fUSD",-158.38457482,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781115,1779382243000,"fUSD",-196.82097588,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781111,1779382243000,"fUSD",-400.88584939,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781120,1779382243000,"fUSD",-172.70886117,0.0002869,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781077,1779382243000,"fUSD",-200.0,0.0002848,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781113,1779382243000,"fUSD",-227.65052243,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781101,1779382243000,"fUSD",-152.10594791,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781106,1779382243000,"fUSD",-188.83859178,0.00028689,5,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781099,1779382243000,"fUSD",-162.21565604,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781100,1779382243000,"fUSD",-154.33024213,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781078,1779382243000,"fUSD",-200.0,0.0002848,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781079,1779382243000,"fUSD",-200.0,0.0002848,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781080,1779382243000,"fUSD",-309.36316626,0.0002848,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781084,1779382243000,"fUSD",-1930.91833696,0.000286,14,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781086,1779382243000,"fUSD",-1531.25027251,0.000286,14,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781088,1779382243000,"fUSD",-4073.02696882,0.000286,14,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781085,1779382243000,"fUSD",-630.42703368,0.000286,14,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781089,1779382243000,"fUSD",-151.0,0.000286,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781075,1779382243000,"fUSD",-151.0,0.00028408,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781098,1779382243000,"fUSD",-239.17386259,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781094,1779382243000,"fUSD",-167.37522102,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781093,1779382243000,"fUSD",-168.90159772,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781091,1779382243000,"fUSD",-155.907713,0.000286,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781092,1779382243000,"fUSD",-173.22827048,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781095,1779382243000,"fUSD",-201.2656737,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781097,1779382243000,"fUSD",-188.03726016,0.00028689,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781096,1779382243000,"fUSD",-170.14458791,0.00028689,2,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781090,1779382243000,"fUSD",-151.0,0.000286,7,"2026-05-21T16:50:43.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781153,1779382244000,"fUSD",-1005.94,0.00028835,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781154,1779382244000,"fUSD",-1005.94,0.00028852,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781151,1779382244000,"fUSD",-295.54199851,0.00028802,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781142,1779382244000,"fUSD",-206.34983204,0.00028798,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781152,1779382244000,"fUSD",-1005.94,0.00028817,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781148,1779382244000,"fUSD",-203.31457942,0.00028802,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781156,1779382244000,"fUSD",-1005.94,0.00028887,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781143,1779382244000,"fUSD",-159.9612849,0.00028798,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781150,1779382244000,"fUSD",-167.56429563,0.00028802,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781155,1779382244000,"fUSD",-1005.94,0.0002887,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781159,1779382244000,"fUSD",-1005.94,0.00028922,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781157,1779382244000,"fUSD",-1840.06,0.000289,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781158,1779382244000,"fUSD",-1005.94,0.00028904,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781163,1779382244000,"fUSD",-177.08328508,0.00028971,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781160,1779382244000,"fUSD",-1005.94,0.00028939,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781162,1779382244000,"fUSD",-1005.94,0.00028957,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781161,1779382244000,"fUSD",-2330.0,0.00028944,3,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781166,1779382244000,"fUSD",-291.0,0.00028999,120,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781171,1779382244000,"fUSD",-150.0,0.00028999,120,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781164,1779382244000,"fUSD",-1005.94,0.00028974,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781145,1779382244000,"fUSD",-1258.67,0.000288,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781123,1779382244000,"fUSD",-205.5911666,0.0002869,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781146,1779382244000,"fUSD",-174.73548496,0.00028802,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781167,1779382244000,"fUSD",-150.0,0.00028999,120,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781124,1779382244000,"fUSD",-157.2545926,0.0002869,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781125,1779382244000,"fUSD",-207.64669467,0.0002869,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781126,1779382244000,"fUSD",-1725.42,0.000287,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781128,1779382244000,"fUSD",-151.3728442,0.00028767,5,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781129,1779382244000,"fUSD",-152.37040666,0.00028798,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781139,1779382244000,"fUSD",-161.84359049,0.00028798,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781133,1779382244000,"fUSD",-180.87510233,0.00028798,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781127,1779382244000,"fUSD",-150.0,0.00028767,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781137,1779382244000,"fUSD",-224.89873652,0.00028798,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781131,1779382244000,"fUSD",-203.32761261,0.00028798,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781132,1779382244000,"fUSD",-174.94699471,0.00028798,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781140,1779382244000,"fUSD",-164.04175483,0.00028798,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781134,1779382244000,"fUSD",-165.11245998,0.00028798,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781130,1779382244000,"fUSD",-166.33844984,0.00028798,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781138,1779382244000,"fUSD",-176.28488068,0.00028798,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781135,1779382244000,"fUSD",-160.85025472,0.00028798,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781141,1779382244000,"fUSD",-161.22806577,0.00028798,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781149,1779382244000,"fUSD",-221.27088712,0.00028802,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781147,1779382244000,"fUSD",-196.11283008,0.00028802,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781165,1779382244000,"fUSD",-1005.94,0.00028991,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781144,1779382244000,"fUSD",-1005.94,0.000288,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781169,1779382244000,"fUSD",-150.0,0.00028999,120,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781191,1779382244000,"fUSD",-450.0,0.00029,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781195,1779382244000,"fUSD",-531.84,0.00029,8,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781194,1779382244000,"fUSD",-531.84,0.00029,8,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781196,1779382244000,"fUSD",-531.84,0.00029,9,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781193,1779382244000,"fUSD",-200.31282699,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781198,1779382244000,"fUSD",-156.0,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781200,1779382244000,"fUSD",-156.0,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781201,1779382244000,"fUSD",-156.0,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781199,1779382244000,"fUSD",-156.0,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781203,1779382244000,"fUSD",-156.0,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781205,1779382244000,"fUSD",-156.0,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781210,1779382244000,"fUSD",-3996.97900886,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781209,1779382244000,"fUSD",-2090.40897658,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781207,1779382244000,"fUSD",-525.56757214,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781208,1779382244000,"fUSD",-11329.61201456,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781211,1779382244000,"fUSD",-4755.02099098,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781204,1779382244000,"fUSD",-156.0,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781212,1779382244000,"fUSD",-1000.0,0.00019931,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781176,1779382244000,"fUSD",-690.28,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781197,1779382244000,"fUSD",-531.84,0.00029,10,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781202,1779382244000,"fUSD",-156.0,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781206,1779382244000,"fUSD",-156.0,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781190,1779382244000,"fUSD",-450.0,0.00029,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781168,1779382244000,"fUSD",-181.0,0.00028999,120,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781192,1779382244000,"fUSD",-373.0,0.00029,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781172,1779382244000,"fUSD",-236.0,0.00028999,120,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781175,1779382244000,"fUSD",-2472.90968731,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781174,1779382244000,"fUSD",-2384.7147583,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781173,1779382244000,"fUSD",-500.0,0.00028999,120,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781177,1779382244000,"fUSD",-690.28,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781179,1779382244000,"fUSD",-1011.38,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781182,1779382244000,"fUSD",-690.27,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781180,1779382244000,"fUSD",-742.60594521,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781170,1779382244000,"fUSD",-150.0,0.00028999,120,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781181,1779382244000,"fUSD",-200.0,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781186,1779382244000,"fUSD",-1469.14041385,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781178,1779382244000,"fUSD",-2227.19931053,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781213,1779382244000,"fUSD",-10679.81651685,0.00027906,10,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781189,1779382244000,"fUSD",-450.0,0.00029,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781188,1779382244000,"fUSD",-450.0,0.00029,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781183,1779382244000,"fUSD",-200.0,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781184,1779382244000,"fUSD",-4773.0,0.00029,7,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781185,1779382244000,"fUSD",-690.27,0.00029,2,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781187,1779382244000,"fUSD",-450.0,0.00029,30,"2026-05-21T16:50:44.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781215,1779382245000,"fUSD",-7088.18348315,0.00027906,10,"2026-05-21T16:50:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781216,1779382245000,"fUSD",-10258.97900902,0.00029,2,"2026-05-21T16:50:45.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781253,1779382246000,"fUSD",-500.0,0.000292,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781258,1779382246000,"fUSD",-204.0,0.000292,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781254,1779382246000,"fUSD",-500.0,0.000292,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781259,1779382246000,"fUSD",-242.975,0.000293,22,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781264,1779382246000,"fUSD",-1725.42,0.000295,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781250,1779382246000,"fUSD",-150.0,0.000292,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781251,1779382246000,"fUSD",-197.0,0.000292,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781249,1779382246000,"fUSD",-150.0,0.000292,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781260,1779382246000,"fUSD",-156.202,0.000293,22,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781248,1779382246000,"fUSD",-150.0,0.000292,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781252,1779382246000,"fUSD",-1005.94,0.000292,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781262,1779382246000,"fUSD",-457.0,0.00029477,10,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781269,1779382246000,"fUSD",-9375.45,0.000298,14,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781263,1779382246000,"fUSD",-745.0,0.00029477,10,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781256,1779382246000,"fUSD",-500.0,0.000292,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781255,1779382246000,"fUSD",-500.0,0.000292,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781261,1779382246000,"fUSD",-385.0,0.00029477,10,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781265,1779382246000,"fUSD",-1776.30922209,0.00029582,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781266,1779382246000,"fUSD",-200.0,0.000296,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781277,1779382246000,"fUSD",-1000.0,0.00029862,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781276,1779382246000,"fUSD",-1000.0,0.00029862,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781272,1779382246000,"fUSD",-1000.0,0.0002986,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781271,1779382246000,"fUSD",-1000.0,0.0002986,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781275,1779382246000,"fUSD",-1000.0,0.0002986,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781247,1779382246000,"fUSD",-1005.94,0.00029183,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781257,1779382246000,"fUSD",-500.0,0.000292,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781246,1779382246000,"fUSD",-1005.94,0.00029165,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781223,1779382246000,"fUSD",-316.3727862,0.00029,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781245,1779382246000,"fUSD",-1005.94,0.00029148,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781217,1779382246000,"fUSD",-5000.0,0.00029,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781218,1779382246000,"fUSD",-10000.0,0.00029,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781219,1779382246000,"fUSD",-1650.0,0.00029,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781220,1779382246000,"fUSD",-1571.0,0.00029,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781221,1779382246000,"fUSD",-3840.0,0.00029,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781224,1779382246000,"fUSD",-690.28,0.00029001,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781268,1779382246000,"fUSD",-1000.0,0.00029672,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781226,1779382246000,"fUSD",-690.27,0.00029003,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781222,1779382246000,"fUSD",-13022.0,0.00029,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781225,1779382246000,"fUSD",-690.27,0.00029002,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781227,1779382246000,"fUSD",-1005.94,0.00029009,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781228,1779382246000,"fUSD",-1005.94,0.00029026,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781229,1779382246000,"fUSD",-1712.93078311,0.00029034,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781230,1779382246000,"fUSD",-1005.94,0.00029043,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781231,1779382246000,"fUSD",-1005.94,0.00029061,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781232,1779382246000,"fUSD",-1533.90115895,0.00029077,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781235,1779382246000,"fUSD",-1005.94,0.00029096,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781236,1779382246000,"fUSD",-402.17,0.000291,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781237,1779382246000,"fUSD",-1005.94,0.00029113,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781233,1779382246000,"fUSD",-1005.94,0.00029078,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781234,1779382246000,"fUSD",-151.76891335,0.00029087,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781238,1779382246000,"fUSD",-500.0,0.0002912,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781239,1779382246000,"fUSD",-500.0,0.0002912,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781241,1779382246000,"fUSD",-500.0,0.0002912,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781240,1779382246000,"fUSD",-500.0,0.0002912,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781243,1779382246000,"fUSD",-484.0,0.0002912,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781242,1779382246000,"fUSD",-500.0,0.0002912,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781244,1779382246000,"fUSD",-1005.94,0.0002913,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781270,1779382246000,"fUSD",-151.0,0.00029858,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781267,1779382246000,"fUSD",-150.0,0.00029601,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781273,1779382246000,"fUSD",-1000.0,0.0002986,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781309,1779382246000,"fUSD",-200.0,0.0003,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781306,1779382246000,"fUSD",-650.0,0.0003,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781305,1779382246000,"fUSD",-458.20085285,0.0003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781312,1779382246000,"fUSD",-346.45654096,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781313,1779382246000,"fUSD",-337.80319545,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781310,1779382246000,"fUSD",-200.0,0.0003,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781311,1779382246000,"fUSD",-202.35855113,0.00030025,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781318,1779382246000,"fUSD",-340.28917581,0.0003003,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781319,1779382246000,"fUSD",-376.07452032,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781320,1779382246000,"fUSD",-478.34772518,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781322,1779382246000,"fUSD",-308.66048427,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781325,1779382246000,"fUSD",-408.35371192,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781307,1779382246000,"fUSD",-200.0,0.0003,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781323,1779382246000,"fUSD",-304.21189581,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781327,1779382246000,"fUSD",-314.8733863,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781321,1779382246000,"fUSD",-324.43131209,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781328,1779382246000,"fUSD",-186.45879103,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781330,1779382246000,"fUSD",-335.2391976,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781329,1779382246000,"fUSD",-377.67718356,0.0003003,5,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781333,1779382246000,"fUSD",-302.56543281,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781331,1779382246000,"fUSD",-656.50287283,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781334,1779382246000,"fUSD",-801.77169879,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781332,1779382246000,"fUSD",-808.73398345,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781335,1779382246000,"fUSD",-313.12391563,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781336,1779382246000,"fUSD",-316.13288686,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781274,1779382246000,"fUSD",-1000.0,0.0002986,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781326,1779382246000,"fUSD",-384.30741853,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781308,1779382246000,"fUSD",-200.0,0.0003,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781324,1779382246000,"fUSD",-331.16497524,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781317,1779382246000,"fUSD",-402.5313474,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781280,1779382246000,"fUSD",-1000.0,0.00029862,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781303,1779382246000,"fUSD",-458.20085285,0.0003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781278,1779382246000,"fUSD",-1000.0,0.00029862,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781286,1779382246000,"fUSD",-366.0,0.0002987,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781279,1779382246000,"fUSD",-1000.0,0.00029862,2,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781289,1779382246000,"fUSD",-1840.06,0.000299,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781287,1779382246000,"fUSD",-409.0,0.0002987,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781281,1779382246000,"fUSD",-154.0,0.0002987,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781283,1779382246000,"fUSD",-540.0,0.0002987,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781285,1779382246000,"fUSD",-158.0,0.0002987,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781284,1779382246000,"fUSD",-151.0,0.0002987,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781282,1779382246000,"fUSD",-155.0,0.0002987,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781290,1779382246000,"fUSD",-152.0,0.00029929,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781293,1779382246000,"fUSD",-443.0,0.00029931,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781288,1779382246000,"fUSD",-500.0,0.00029899,120,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781304,1779382246000,"fUSD",-458.20085285,0.0003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781315,1779382246000,"fUSD",-334.75044204,0.0003003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781292,1779382246000,"fUSD",-158.0,0.00029931,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781302,1779382246000,"fUSD",-458.20085285,0.0003,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781300,1779382246000,"fUSD",-1000.0,0.00029999,4,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781296,1779382246000,"fUSD",-315.175001,0.00029973,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781294,1779382246000,"fUSD",-151.76891334,0.00029938,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781295,1779382246000,"fUSD",-315.175001,0.00029973,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781299,1779382246000,"fUSD",-2000.0,0.00029998,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781298,1779382246000,"fUSD",-315.175001,0.00029973,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781301,1779382246000,"fUSD",-1000.0,0.00029999,31,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781291,1779382246000,"fUSD",-155.0,0.00029931,30,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781297,1779382246000,"fUSD",-315.175001,0.00029973,7,"2026-05-21T16:50:46.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781377,1779382247000,"fUSD",-302.49953895,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781375,1779382247000,"fUSD",-423.0576986,0.00030137,2,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781378,1779382247000,"fUSD",-304.74081332,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781379,1779382247000,"fUSD",-332.67689968,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781381,1779382247000,"fUSD",-406.65522523,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781372,1779382247000,"fUSD",-202.35102475,0.00030137,40,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781384,1779382247000,"fUSD",-361.75020467,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781382,1779382247000,"fUSD",-249.74444867,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781383,1779382247000,"fUSD",-349.89398943,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781373,1779382247000,"fUSD",-151.24976947,0.00030137,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781376,1779382247000,"fUSD",-154.60166666,0.00030137,30,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781374,1779382247000,"fUSD",-199.0,0.00030137,15,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781385,1779382247000,"fUSD",-229.42252914,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781399,1779382247000,"fUSD",-392.22566016,0.00030147,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781395,1779382247000,"fUSD",-228.31148081,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781388,1779382247000,"fUSD",-449.79747303,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781387,1779382247000,"fUSD",-321.70050943,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781396,1779382247000,"fUSD",-319.92256979,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781393,1779382247000,"fUSD",-328.08350966,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781390,1779382247000,"fUSD",-352.56976137,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781392,1779382247000,"fUSD",-323.68718098,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781394,1779382247000,"fUSD",-322.45613154,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781391,1779382247000,"fUSD",-224.37113926,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781386,1779382247000,"fUSD",-330.22491997,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781397,1779382247000,"fUSD",-349.47096992,0.00030147,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781398,1779382247000,"fUSD",-163.76094746,0.00030147,2,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781370,1779382247000,"fUSD",-1800.0,0.00030137,30,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781389,1779382247000,"fUSD",-220.51208262,0.00030143,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781369,1779382247000,"fUSD",-319.30538021,0.00030137,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781339,1779382247000,"fUSD",-301.3727209,0.0003003,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781365,1779382247000,"fUSD",-1156.95,0.00030137,2,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781337,1779382247000,"fUSD",-455.30104485,0.0003003,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781338,1779382247000,"fUSD",-393.64195175,0.0003003,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781340,1779382247000,"fUSD",-523.49382178,0.0003003,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781342,1779382247000,"fUSD",-151.0,0.0003003,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781341,1779382247000,"fUSD",-316.76914965,0.0003003,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781343,1779382247000,"fUSD",-2891.078872,0.0003003,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781344,1779382247000,"fUSD",-2891.078872,0.0003003,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781345,1779382247000,"fUSD",-2891.078872,0.0003003,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781346,1779382247000,"fUSD",-151.0,0.0003003,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781353,1779382247000,"fUSD",-176.63720922,0.00030031,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781349,1779382247000,"fUSD",-345.41772234,0.00030031,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781347,1779382247000,"fUSD",-2891.078872,0.0003003,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781348,1779382247000,"fUSD",-187.50646478,0.00030031,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781352,1779382247000,"fUSD",-314.5091852,0.00030031,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781350,1779382247000,"fUSD",-385.00523574,0.00030031,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781351,1779382247000,"fUSD",-411.1823332,0.00030031,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781354,1779382247000,"fUSD",-415.29338933,0.00030031,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781355,1779382247000,"fUSD",-1000.0,0.00030044,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781356,1779382247000,"fUSD",-152.0,0.00030127,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781357,1779382247000,"fUSD",-500.0,0.00030128,120,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781358,1779382247000,"fUSD",-1000.0,0.00030128,20,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781359,1779382247000,"fUSD",-500.0,0.00030129,120,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781360,1779382247000,"fUSD",-1842.0326633,0.0003013,2,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781402,1779382247000,"fUSD",-591.08399702,0.00030148,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781361,1779382247000,"fUSD",-1000.0,0.00030136,40,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781363,1779382247000,"fUSD",-1000.0,0.00030136,15,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781367,1779382247000,"fUSD",-200.0,0.00030137,2,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781368,1779382247000,"fUSD",-159.6526901,0.00030137,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781409,1779382247000,"fUSD",-2572.7,0.00030239,2,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781439,1779382247000,"fUSD",-810.885163,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781400,1779382247000,"fUSD",-406.62915885,0.00030147,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781434,1779382247000,"fUSD",-326.863846,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781441,1779382247000,"fUSD",-810.885163,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781438,1779382247000,"fUSD",-810.885163,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781444,1779382247000,"fUSD",-936.588828,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781440,1779382247000,"fUSD",-810.885163,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781436,1779382247000,"fUSD",-326.863846,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781443,1779382247000,"fUSD",-936.588828,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781445,1779382247000,"fUSD",-936.588828,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781442,1779382247000,"fUSD",-936.588828,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781437,1779382247000,"fUSD",-326.863846,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781446,1779382247000,"fUSD",-3027.413923,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781447,1779382247000,"fUSD",-665.34320266,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781448,1779382247000,"fUSD",-2362.07072034,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781449,1779382247000,"fUSD",-3027.413923,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781458,1779382247000,"fUSD",-709.792732,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781456,1779382247000,"fUSD",-709.792732,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781450,1779382247000,"fUSD",-3027.413923,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781459,1779382247000,"fUSD",-709.792732,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781454,1779382247000,"fUSD",-352.828046,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781451,1779382247000,"fUSD",-151.0,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781453,1779382247000,"fUSD",-352.828046,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781455,1779382247000,"fUSD",-352.828046,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781452,1779382247000,"fUSD",-352.828046,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781460,1779382247000,"fUSD",-151.0,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781462,1779382247000,"fUSD",-156.0,0.00030312,3,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781461,1779382247000,"fUSD",-1258.67,0.000303,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781401,1779382247000,"fUSD",-335.12859125,0.00030147,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781431,1779382247000,"fUSD",-1286.864591,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781432,1779382247000,"fUSD",-1286.864591,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781457,1779382247000,"fUSD",-709.792732,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781423,1779382247000,"fUSD",-1618.312991,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781433,1779382247000,"fUSD",-151.0,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781408,1779382247000,"fUSD",-1000.0,0.00030218,14,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781406,1779382247000,"fUSD",-1000.0,0.00030199,10,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781403,1779382247000,"fUSD",-1000.0,0.00030149,6,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781405,1779382247000,"fUSD",-1000.0,0.00030199,14,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781407,1779382247000,"fUSD",-150.0,0.00030205,2,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781411,1779382247000,"fUSD",-275759.91080814,0.00030255,2,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781419,1779382247000,"fUSD",-151.0,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781410,1779382247000,"fUSD",-46987.06666026,0.00030255,2,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781412,1779382247000,"fUSD",-4924.7871977,0.00030255,2,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781421,1779382247000,"fUSD",-1618.312991,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781420,1779382247000,"fUSD",-190.746324,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781414,1779382247000,"fUSD",-424.933373,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781404,1779382247000,"fUSD",-1000.0,0.0003018,14,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781413,1779382247000,"fUSD",-424.933373,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781416,1779382247000,"fUSD",-424.933373,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781435,1779382247000,"fUSD",-326.863846,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781426,1779382247000,"fUSD",-236.750328,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781429,1779382247000,"fUSD",-1286.864591,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781427,1779382247000,"fUSD",-236.750328,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781430,1779382247000,"fUSD",-1286.864591,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781422,1779382247000,"fUSD",-1618.312991,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781417,1779382247000,"fUSD",-151.0,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781425,1779382247000,"fUSD",-236.750328,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781415,1779382247000,"fUSD",-424.933373,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781428,1779382247000,"fUSD",-236.750328,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781418,1779382247000,"fUSD",-151.0,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781424,1779382247000,"fUSD",-1618.312991,0.00030255,7,"2026-05-21T16:50:47.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781510,1779382248000,"fUSD",-612.53056788,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781493,1779382248000,"fUSD",-366.0,0.0003087,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781490,1779382248000,"fUSD",-540.0,0.0003087,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781485,1779382248000,"fUSD",-750.0,0.0003087,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781494,1779382248000,"fUSD",-409.0,0.0003087,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781495,1779382248000,"fUSD",-1000.0,0.00030899,11,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781492,1779382248000,"fUSD",-158.0,0.0003087,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781499,1779382248000,"fUSD",-502.12566307,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781498,1779382248000,"fUSD",-506.70479317,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781488,1779382248000,"fUSD",-750.0,0.0003087,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781489,1779382248000,"fUSD",-491.0,0.0003087,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781502,1779382248000,"fUSD",-510.43376372,0.00030924,2,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781500,1779382248000,"fUSD",-603.79702111,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781501,1779382248000,"fUSD",-380.42757325,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781505,1779382248000,"fUSD",-717.52158777,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781507,1779382248000,"fUSD",-462.9907264,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781506,1779382248000,"fUSD",-486.64696813,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781508,1779382248000,"fUSD",-456.31784372,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781503,1779382248000,"fUSD",-564.11178048,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781504,1779382248000,"fUSD",-232.81400241,0.00030924,2,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781511,1779382248000,"fUSD",-496.74746286,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781491,1779382248000,"fUSD",-151.0,0.0003087,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781513,1779382248000,"fUSD",-472.31007944,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781509,1779382248000,"fUSD",-265.42245009,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781487,1779382248000,"fUSD",-750.0,0.0003087,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781476,1779382248000,"fUSD",-152.19,0.00030687,13,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781486,1779382248000,"fUSD",-750.0,0.0003087,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781512,1779382248000,"fUSD",-576.4611278,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781471,1779382248000,"fUSD",-340.0,0.00030589,120,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781463,1779382248000,"fUSD",-1000.0,0.00030317,14,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781467,1779382248000,"fUSD",-1000.0,0.00030434,14,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781468,1779382248000,"fUSD",-1000.0,0.0003058,60,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781464,1779382248000,"fUSD",-927.0,0.00030322,2,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781470,1779382248000,"fUSD",-200.0,0.00030589,120,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781465,1779382248000,"fUSD",-1354.0,0.00030322,2,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781466,1779382248000,"fUSD",-3634.0,0.00030322,2,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781469,1779382248000,"fUSD",-1000.0,0.0003058,49,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781473,1779382248000,"fUSD",-310.22040221,0.00030676,2,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781475,1779382248000,"fUSD",-1741.64238193,0.00030678,2,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781483,1779382248000,"fUSD",-155.0,0.0003087,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781472,1779382248000,"fUSD",-1840.06,0.000306,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781474,1779382248000,"fUSD",-721.12765534,0.00030676,2,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781481,1779382248000,"fUSD",-725.43672419,0.000308,2,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781478,1779382248000,"fUSD",-152.18,0.00030687,13,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781477,1779382248000,"fUSD",-152.19,0.00030687,13,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781484,1779382248000,"fUSD",-750.0,0.0003087,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781479,1779382248000,"fUSD",-150.0,0.00030746,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781480,1779382248000,"fUSD",-2774.56327581,0.000308,2,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781482,1779382248000,"fUSD",-154.0,0.0003087,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781496,1779382248000,"fUSD",-519.68481144,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781497,1779382248000,"fUSD",-437.54130221,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781515,1779382248000,"fUSD",-566.51577533,0.00030924,5,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781531,1779382248000,"fUSD",-590.46292763,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781516,1779382248000,"fUSD",-502.8587964,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781542,1779382248000,"fUSD",-252.1680257,0.00030926,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781546,1779382248000,"fUSD",-616.7734998,0.00030926,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781547,1779382248000,"fUSD",-577.50785361,0.00030926,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781548,1779382248000,"fUSD",-471.76377781,0.00030926,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781553,1779382248000,"fUSD",-155.0,0.00030931,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781550,1779382248000,"fUSD",-220.75069305,0.00030926,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781549,1779382248000,"fUSD",-353.27441843,0.00030926,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781555,1779382248000,"fUSD",-443.0,0.00030931,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781556,1779382248000,"fUSD",-1000.0,0.00030999,120,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781551,1779382248000,"fUSD",-622.940084,0.00030926,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781557,1779382248000,"fUSD",-1000.0,0.00030999,32,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781554,1779382248000,"fUSD",-158.0,0.00030931,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781552,1779382248000,"fUSD",-152.0,0.00030929,30,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781560,1779382248000,"fUSD",-1179.06767192,0.00031,32,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781514,1779382248000,"fUSD",-372.91758206,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781559,1779382248000,"fUSD",-3112.82400678,0.00031,32,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781564,1779382248000,"fUSD",-457.11121998,0.0003104,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781566,1779382248000,"fUSD",-237.9501784,0.0003104,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781567,1779382248000,"fUSD",-224.60003534,0.0003104,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781558,1779382248000,"fUSD",-150.0,0.00031,2,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781563,1779382248000,"fUSD",-453.74930842,0.0003104,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781561,1779382248000,"fUSD",-844.97,0.00031,14,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781562,1779382248000,"fUSD",-1000.0,0.00031012,14,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781538,1779382248000,"fUSD",-258.7670898,0.00030926,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781537,1779382248000,"fUSD",-31.68202119,0.00030926,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781565,1779382248000,"fUSD",-499.01534952,0.0003104,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781540,1779382248000,"fUSD",-254.0133692,0.00030926,5,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781539,1779382248000,"fUSD",-214.51205826,0.00030926,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781519,1779382248000,"fUSD",-245.56080114,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781518,1779382248000,"fUSD",-170.21596468,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781521,1779382248000,"fUSD",-453.84814922,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781520,1779382248000,"fUSD",-263.5916969,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781522,1779382248000,"fUSD",-260.48452109,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781523,1779382248000,"fUSD",-174.52433031,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781524,1779382248000,"fUSD",-1213.10097518,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781529,1779382248000,"fUSD",-478.95807031,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781525,1779382248000,"fUSD",-1202.65754818,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781533,1779382248000,"fUSD",-452.05908136,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781517,1779382248000,"fUSD",-984.75430924,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781526,1779382248000,"fUSD",-469.68587344,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781532,1779382248000,"fUSD",-211.27341207,0.00030924,2,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781535,1779382248000,"fUSD",-475.15372447,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781541,1779382248000,"fUSD",-375.01292956,0.00030926,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781534,1779382248000,"fUSD",-785.24073267,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781536,1779382248000,"fUSD",-176.55200981,0.00030926,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781545,1779382248000,"fUSD",-213.42407002,0.00030926,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781543,1779382248000,"fUSD",-518.1265835,0.00030926,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781527,1779382248000,"fUSD",-682.95156728,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781528,1779382248000,"fUSD",-474.19933029,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781530,1779382248000,"fUSD",-250.90084751,0.00030924,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781544,1779382248000,"fUSD",-257.14056172,0.00030926,7,"2026-05-21T16:50:48.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781588,1779382249000,"fUSD",-609.94373827,0.00031044,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781598,1779382249000,"fUSD",-17226.93,0.000312,2,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781591,1779382249000,"fUSD",-886.62599553,0.00031045,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781585,1779382249000,"fUSD",-524.20645488,0.00031044,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781596,1779382249000,"fUSD",-362.050909,0.000312,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781597,1779382249000,"fUSD",-373.365,0.000312,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781592,1779382249000,"fUSD",-22457.0,0.0003108,2,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781593,1779382249000,"fUSD",-150.0,0.00031081,2,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781590,1779382249000,"fUSD",-290.27482881,0.00031044,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781595,1779382249000,"fUSD",-9375.45,0.000311,14,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781589,1779382249000,"fUSD",-502.69288688,0.00031044,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781594,1779382249000,"fUSD",-200.0,0.00031096,2,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781600,1779382249000,"fUSD",-1000.0,0.00031274,21,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781610,1779382249000,"fUSD",-656.31195331,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781611,1779382249000,"fUSD",-675.60639089,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781587,1779382249000,"fUSD",-588.33849025,0.00031044,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781586,1779382249000,"fUSD",-327.52189492,0.00031044,2,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781577,1779382249000,"fUSD",-674.69620955,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781578,1779382249000,"fUSD",-528.85464205,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781613,1779382249000,"fUSD",-805.06269481,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781568,1779382249000,"fUSD",-385.3828025,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781569,1779382249000,"fUSD",-499.48889733,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781570,1779382249000,"fUSD",-524.84098414,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781571,1779382249000,"fUSD",-542.625307,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781572,1779382249000,"fUSD",-458.84505828,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781574,1779382249000,"fUSD",-482.55076415,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781575,1779382249000,"fUSD",-495.33737995,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781576,1779382249000,"fUSD",-441.02416525,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781581,1779382249000,"fUSD",-492.12526449,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781582,1779382249000,"fUSD",-483.68419732,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781583,1779382249000,"fUSD",-456.62296163,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781579,1779382249000,"fUSD",-448.74227852,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781573,1779382249000,"fUSD",-169.43802742,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781580,1779382249000,"fUSD",-485.53077147,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781584,1779382249000,"fUSD",-479.88385469,0.0003104,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781612,1779382249000,"fUSD",-669.50088409,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781636,1779382249000,"fUSD",-491.12160229,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781599,1779382249000,"fUSD",-154.6,0.00031233,30,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781618,1779382249000,"fUSD",-752.14904063,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781620,1779382249000,"fUSD",-648.86262417,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781624,1779382249000,"fUSD",-530.84490017,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781628,1779382249000,"fUSD",-768.61483706,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781632,1779382249000,"fUSD",-232.48997453,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781630,1779382249000,"fUSD",-559.37637309,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781633,1779382249000,"fUSD",-670.4783952,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781635,1779382249000,"fUSD",-235.62427027,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781639,1779382249000,"fUSD",-1617.4679669,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781629,1779382249000,"fUSD",-629.74677259,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781638,1779382249000,"fUSD",-224.66308268,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781631,1779382249000,"fUSD",-755.35436711,0.0003152,5,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781637,1779382249000,"fUSD",-527.18339379,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781640,1779382249000,"fUSD",-605.13086562,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781605,1779382249000,"fUSD",-775.53,0.00031412,2,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781619,1779382249000,"fUSD",-465.62800481,0.0003152,2,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781623,1779382249000,"fUSD",-608.42379162,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781634,1779382249000,"fUSD",-1313.00574565,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781617,1779382249000,"fUSD",-956.69545035,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781604,1779382249000,"fUSD",-770.0,0.000314,2,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781616,1779382249000,"fUSD",-394.73474646,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781601,1779382249000,"fUSD",-500.0,0.00031313,22,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781607,1779382249000,"fUSD",-1000.0,0.00031513,5,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781602,1779382249000,"fUSD",-1000.0,0.0003137,3,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781606,1779382249000,"fUSD",-1000.0,0.000315,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781603,1779382249000,"fUSD",-1840.06,0.000314,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781609,1779382249000,"fUSD",-692.91308192,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781608,1779382249000,"fUSD",-1000.0,0.00031515,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781615,1779382249000,"fUSD",-680.57835162,0.0003152,2,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781627,1779382249000,"fUSD",-172.97224577,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781625,1779382249000,"fUSD",-662.32995048,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781626,1779382249000,"fUSD",-816.70742385,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781614,1779382249000,"fUSD",-570.64135988,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781622,1779382249000,"fUSD",-242.81040803,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781621,1779382249000,"fUSD",-617.32096853,0.0003152,7,"2026-05-21T16:50:49.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781677,1779382250000,"fUSD",-153.05390174,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781674,1779382250000,"fUSD",-340.43192936,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781675,1779382250000,"fUSD",-529.91162765,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781676,1779382250000,"fUSD",-212.10025901,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781665,1779382250000,"fUSD",-150.47689585,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781667,1779382250000,"fUSD",-690.83544467,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781666,1779382250000,"fUSD",-225.09222319,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781664,1779382250000,"fUSD",-504.3360514,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781668,1779382250000,"fUSD",-426.84814003,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781678,1779382250000,"fUSD",-830.58677867,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781671,1779382250000,"fUSD",-770.01047148,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781673,1779382250000,"fUSD",-629.01837041,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781669,1779382250000,"fUSD",-514.28112343,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781672,1779382250000,"fUSD",-822.3646664,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781680,1779382250000,"fUSD",-404.81951055,0.00031565,14,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781681,1779382250000,"fUSD",-401.73290602,0.00031592,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781685,1779382250000,"fUSD",-200.0,0.000316,10,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781662,1779382250000,"fUSD",-244.05776306,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781670,1779382250000,"fUSD",-231.401874,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781661,1779382250000,"fUSD",-508.02673839,0.00031522,5,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781644,1779382250000,"fUSD",-164.59215688,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781663,1779382250000,"fUSD",-562.51939434,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781641,1779382250000,"fUSD",-520.96904219,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781642,1779382250000,"fUSD",-349.04866061,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781650,1779382250000,"fUSD",-501.80169502,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781643,1779382250000,"fUSD",-1603.54339757,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781683,1779382250000,"fUSD",-382.938461,0.000316,9,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781651,1779382250000,"fUSD",-398.85949442,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781649,1779382250000,"fUSD",-638.61076042,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781646,1779382250000,"fUSD",-249.96438615,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781647,1779382250000,"fUSD",-632.26577372,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781645,1779382250000,"fUSD",-626.24783125,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781648,1779382250000,"fUSD",-910.6020897,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781655,1779382250000,"fUSD",-602.74544181,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781652,1779382250000,"fUSD",-787.28390351,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781658,1779382250000,"fUSD",-416.46806199,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781654,1779382250000,"fUSD",-375.42993303,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781657,1779382250000,"fUSD",-633.5382993,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781659,1779382250000,"fUSD",-517.53417959,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781656,1779382250000,"fUSD",-1046.98764355,0.0003152,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781653,1779382250000,"fUSD",-422.54682415,0.0003152,2,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781660,1779382250000,"fUSD",-429.02411652,0.00031522,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781686,1779382250000,"fUSD",-200.0,0.000316,5,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781692,1779382250000,"fUSD",-604.9990779,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781687,1779382250000,"fUSD",-1000.0,0.00031604,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781709,1779382250000,"fUSD",-738.0,0.00027958,4,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781713,1779382250000,"fUSD",-418.0,0.00030322,2,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781711,1779382250000,"fUSD",-738.0,0.00029054,5,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781712,1779382250000,"fUSD",-324.32818852,0.00029065,2,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781715,1779382250000,"fUSD",-665.35379936,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781684,1779382250000,"fUSD",-150.0,0.000316,2,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781717,1779382250000,"fUSD",-813.31045045,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781725,1779382250000,"fUSD",-660.44983993,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781710,1779382250000,"fUSD",-738.0,0.00028506,4,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781719,1779382250000,"fUSD",-749.233346,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781727,1779382250000,"fUSD",-197.54506009,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781718,1779382250000,"fUSD",-424.16047431,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781716,1779382250000,"fUSD",-228.20744649,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781721,1779382250000,"fUSD",-723.50040934,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781726,1779382250000,"fUSD",-643.40101886,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781722,1779382250000,"fUSD",-688.26758742,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781720,1779382250000,"fUSD",-699.78797886,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781723,1779382250000,"fUSD",-247.73486918,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781724,1779382250000,"fUSD",-417.37651219,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781708,1779382250000,"fUSD",-1250.98,0.00027641,2,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781714,1779382250000,"fUSD",-355.79982472,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781705,1779382250000,"fUSD",-1250.98,0.0002758,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781682,1779382250000,"fUSD",-337.159909,0.000316,9,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781707,1779382250000,"fUSD",-584.68,0.00027611,30,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781690,1779382250000,"fUSD",-150.0,0.00031631,2,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781689,1779382250000,"fUSD",-1000.0,0.0003163,30,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781688,1779382250000,"fUSD",-697.80750048,0.00031626,2,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781691,1779382250000,"fUSD",-211.16871203,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781693,1779382250000,"fUSD",-253.68180192,0.00031638,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781694,1779382250000,"fUSD",-418.0,0.00024322,2,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781695,1779382250000,"fUSD",-738.0,0.00025767,2,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781679,1779382250000,"fUSD",-156.3957,0.00031547,30,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781700,1779382250000,"fUSD",-584.68,0.0002755,2,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781699,1779382250000,"fUSD",-738.0,0.00027411,3,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781703,1779382250000,"fUSD",-841.5662,0.0002755,2,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781704,1779382250000,"fUSD",-584.68,0.0002758,7,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781702,1779382250000,"fUSD",-325.4738,0.0002755,2,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781706,1779382250000,"fUSD",-1250.98,0.00027611,30,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781701,1779382250000,"fUSD",-1250.98,0.0002755,2,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781696,1779382250000,"fUSD",-738.0,0.00026315,2,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781698,1779382250000,"fUSD",-418.0,0.00027322,2,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781697,1779382250000,"fUSD",-738.0,0.00026863,3,"2026-05-21T16:50:50.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781748,1779382251000,"fUSD",-151.0,0.00031647,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781745,1779382251000,"fUSD",-580.54965761,0.00031642,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781750,1779382251000,"fUSD",-183.05798419,0.00031647,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781752,1779382251000,"fUSD",-2118.53051933,0.00031647,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781743,1779382251000,"fUSD",-885.08354846,0.00031642,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781746,1779382251000,"fUSD",-1182.16799404,0.00031642,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781753,1779382251000,"fUSD",-300.0,0.000317,10,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781759,1779382251000,"fUSD",-1258.67,0.000318,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781756,1779382251000,"fUSD",-250.0,0.00031793,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781757,1779382251000,"fUSD",-250.0,0.00031793,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781747,1779382251000,"fUSD",-1000.0,0.00031646,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781763,1779382251000,"fUSD",-540.0,0.0003187,30,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781761,1779382251000,"fUSD",-154.0,0.0003187,30,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781760,1779382251000,"fUSD",-750.0,0.0003187,30,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781754,1779382251000,"fUSD",-150.0,0.00031716,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781742,1779382251000,"fUSD",-813.25831769,0.00031642,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781762,1779382251000,"fUSD",-155.0,0.0003187,30,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781751,1779382251000,"fUSD",-200.0,0.00031647,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781728,1779382251000,"fUSD",-176.93539598,0.00031638,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781736,1779382251000,"fUSD",-825.39932815,0.00031638,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781737,1779382251000,"fUSD",-684.93444244,0.00031638,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781739,1779382251000,"fUSD",-698.94193984,0.00031642,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781729,1779382251000,"fUSD",-899.59494606,0.00031638,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781732,1779382251000,"fUSD",-673.11341778,0.00031638,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781738,1779382251000,"fUSD",-639.84513959,0.00031638,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781733,1779382251000,"fUSD",-647.37436196,0.00031638,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781731,1779382251000,"fUSD",-661.53624787,0.00031638,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781740,1779382251000,"fUSD",-491.28284238,0.00031642,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781730,1779382251000,"fUSD",-705.13952273,0.00031638,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781734,1779382251000,"fUSD",-656.16701932,0.00031638,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781735,1779382251000,"fUSD",-644.91226309,0.00031638,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781741,1779382251000,"fUSD",-784.45132033,0.00031642,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781744,1779382251000,"fUSD",-670.25718251,0.00031642,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781749,1779382251000,"fUSD",-200.0,0.00031647,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781758,1779382251000,"fUSD",-250.0,0.00031793,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781755,1779382251000,"fUSD",-152.0,0.00031769,6,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781775,1779382251000,"fUSD",-200.0,0.00031963,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781785,1779382251000,"fUSD",-1037.94176396,0.00032017,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781783,1779382251000,"fUSD",-700.0,0.00032,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781789,1779382251000,"fUSD",-866.1413524,0.00032116,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781788,1779382251000,"fUSD",-1840.06,0.000321,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781791,1779382251000,"fUSD",-836.87610511,0.00032116,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781798,1779382251000,"fUSD",-960.76854633,0.00032116,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781793,1779382251000,"fUSD",-1195.86931294,0.00032116,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781786,1779382251000,"fUSD",-200.0,0.00032055,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781794,1779382251000,"fUSD",-811.07828021,0.00032116,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781797,1779382251000,"fUSD",-827.91243809,0.00032116,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781790,1779382251000,"fUSD",-844.50798862,0.00032116,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781792,1779382251000,"fUSD",-850.72293953,0.00032116,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781796,1779382251000,"fUSD",-1020.88427981,0.00032116,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781795,1779382251000,"fUSD",-771.65121067,0.00032116,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781800,1779382251000,"fUSD",-142.48012357,0.00032116,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781765,1779382251000,"fUSD",-158.0,0.0003187,30,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781799,1779382251000,"fUSD",-787.18346574,0.00032116,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781782,1779382251000,"fUSD",-1725.42,0.00032,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781772,1779382251000,"fUSD",-158.0,0.00031931,30,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781780,1779382251000,"fUSD",-1761.47924134,0.00032,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781766,1779382251000,"fUSD",-366.0,0.0003187,30,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781767,1779382251000,"fUSD",-409.0,0.0003187,30,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781769,1779382251000,"fUSD",-2246.58878157,0.000319,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781768,1779382251000,"fUSD",-489.0,0.000319,120,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781771,1779382251000,"fUSD",-155.0,0.00031931,30,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781773,1779382251000,"fUSD",-443.0,0.00031931,30,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781781,1779382251000,"fUSD",-2500.0,0.00032,33,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781770,1779382251000,"fUSD",-152.0,0.00031929,30,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781778,1779382251000,"fUSD",-3593.29328093,0.00031986,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781776,1779382251000,"fUSD",-200.0,0.00031963,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781777,1779382251000,"fUSD",-150.0,0.00031963,30,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781787,1779382251000,"fUSD",-881.4491067,0.00032072,25,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781779,1779382251000,"fUSD",-2000.0,0.00031998,7,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781784,1779382251000,"fUSD",-292.5,0.00032002,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781774,1779382251000,"fUSD",-697.80750048,0.00031959,2,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781764,1779382251000,"fUSD",-151.0,0.0003187,30,"2026-05-21T16:50:51.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781802,1779382296000,"fUSD",178.42,0.00025709,120,"2026-05-21T16:51:36.000",0.00039785,100.99,0.9983635621196845,5402796848.073027]
[422781804,1779383200000,"fUSD",-300.54709883,0.00013696,2,"2026-05-21T17:06:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781805,1779383344000,"fUSD",158.49,7.834e-05,2,"2026-05-21T17:09:04.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781806,1779383389000,"fUSD",784.5,0.0002876,120,"2026-05-21T17:09:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781809,1779383431000,"fUSD",-250.0,0.00012757,2,"2026-05-21T17:10:31.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781808,1779383431000,"fUSD",-273.6911234,0.00012605,2,"2026-05-21T17:10:31.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781807,1779383431000,"fUSD",-158.49,0.00011597,2,"2026-05-21T17:10:31.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781817,1779383432000,"fUSD",-500.0,0.00013698,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781824,1779383432000,"fUSD",-497.2202,0.000138,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781821,1779383432000,"fUSD",-500.0,0.00013698,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781822,1779383432000,"fUSD",-500.0,0.00013698,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781825,1779383432000,"fUSD",-168.69113263,0.000138,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781814,1779383432000,"fUSD",-258.73934468,0.00013697,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781810,1779383432000,"fUSD",-219.02920808,0.00013614,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781813,1779383432000,"fUSD",-300.0,0.00013697,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781811,1779383432000,"fUSD",-277.48625205,0.00013697,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781812,1779383432000,"fUSD",-1085.0,0.00013697,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781818,1779383432000,"fUSD",-500.0,0.00013698,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781823,1779383432000,"fUSD",-150.0,0.00013799,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781820,1779383432000,"fUSD",-500.0,0.00013698,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781816,1779383432000,"fUSD",-1200.0,0.00013697,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781819,1779383432000,"fUSD",-500.0,0.00013698,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781815,1779383432000,"fUSD",-41.26065532,0.00013697,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781837,1779383432000,"fUSD",-534.06656813,0.000139,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781838,1779383432000,"fUSD",-889.73795982,0.000139,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781836,1779383432000,"fUSD",-2322.91334318,0.000139,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781826,1779383432000,"fUSD",-99151.7967,0.000138,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781830,1779383432000,"fUSD",-500.0,0.00013899,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781835,1779383432000,"fUSD",-790.55,0.000139,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781828,1779383432000,"fUSD",-134.47124129,0.00013832,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781832,1779383432000,"fUSD",-500.0,0.00013899,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781829,1779383432000,"fUSD",-15.52875871,0.00013832,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781833,1779383432000,"fUSD",-3422.47801452,0.000139,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781827,1779383432000,"fUSD",-2500.0,0.000138,2,"2026-05-21T17:10:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781871,1779383438000,"fUSD",-1247.0776406,0.000139,2,"2026-05-21T17:10:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781870,1779383438000,"fUSD",-791.61,0.000139,2,"2026-05-21T17:10:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782004,1779383440000,"fUSD",-2500.0,0.00014975,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782013,1779383440000,"fUSD",-158.49,0.0001536,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782015,1779383440000,"fUSD",-1161.42355338,0.00016438,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782011,1779383440000,"fUSD",-193.0,0.00015066,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782006,1779383440000,"fUSD",-420.0,0.0001501,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782005,1779383440000,"fUSD",-200.0,0.00015009,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781997,1779383440000,"fUSD",-215.23956962,0.00014319,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782001,1779383440000,"fUSD",-159.19,0.00014947,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781995,1779383440000,"fUSD",-285.0,0.00014106,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781994,1779383440000,"fUSD",-150.0,0.00013969,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782002,1779383440000,"fUSD",-2500.0,0.00014975,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781993,1779383440000,"fUSD",-1.56647375,0.000139,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782003,1779383440000,"fUSD",-300.0,0.00014975,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782010,1779383440000,"fUSD",-311.3616053,0.00015066,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422781999,1779383440000,"fUSD",-255.0,0.00014917,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782008,1779383440000,"fUSD",-300.0,0.00015066,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782023,1779383440000,"fUSD",-177.04,0.0001743,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782014,1779383440000,"fUSD",-433.0,0.00016131,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782028,1779383440000,"fUSD",-724.44,0.000178,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782027,1779383440000,"fUSD",-343.72036828,0.000178,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782025,1779383440000,"fUSD",-3750.94888606,0.000176,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782026,1779383440000,"fUSD",-591.0334476,0.000176,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782024,1779383440000,"fUSD",-591.42,0.00017439,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782007,1779383440000,"fUSD",-300.0,0.00015066,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782019,1779383440000,"fUSD",-169.89,0.00016712,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782017,1779383440000,"fUSD",-230.06,0.00016438,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782022,1779383440000,"fUSD",-736.0,0.00017428,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782020,1779383440000,"fUSD",-4341.98233366,0.000173,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782021,1779383440000,"fUSD",-4341.98233366,0.000174,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782018,1779383440000,"fUSD",-587.0,0.0001645,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782016,1779383440000,"fUSD",-1077.67644662,0.00016438,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782009,1779383440000,"fUSD",-300.0,0.00015066,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782012,1779383440000,"fUSD",-900.0,0.00015067,2,"2026-05-21T17:10:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782065,1779383443000,"fUSD",-33.39412209,0.000178,2,"2026-05-21T17:10:43.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782064,1779383443000,"fUSD",-1206.23361046,0.000178,2,"2026-05-21T17:10:43.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782069,1779383443000,"fUSD",-779.86460149,0.00017837,2,"2026-05-21T17:10:43.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782067,1779383443000,"fUSD",-1413.19423283,0.000178,2,"2026-05-21T17:10:43.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782068,1779383443000,"fUSD",-65.94801081,0.00017837,2,"2026-05-21T17:10:43.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782066,1779383443000,"fUSD",-621.0,0.000178,2,"2026-05-21T17:10:43.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782116,1779383446000,"fUSD",-12879.53382664,0.000179,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782136,1779383446000,"fUSD",-2239.1,0.0001841,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782137,1779383446000,"fUSD",-1593.21485106,0.000185,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782128,1779383446000,"fUSD",-1593.21485106,0.000182,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782125,1779383446000,"fUSD",-823.0,0.00018027,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782120,1779383446000,"fUSD",-747.56,0.00017937,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782115,1779383446000,"fUSD",-21345.9479312,0.000179,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782119,1779383446000,"fUSD",-21345.94793118,0.000179,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782122,1779383446000,"fUSD",-597.90954568,0.00018,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782121,1779383446000,"fUSD",-1593.21485106,0.00018,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782109,1779383446000,"fUSD",-192.10076025,0.00017846,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782112,1779383446000,"fUSD",-2500.0,0.00017846,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782118,1779383446000,"fUSD",-21345.94793118,0.000179,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782114,1779383446000,"fUSD",-2100.0,0.00017846,7,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782117,1779383446000,"fUSD",-8466.41410454,0.000179,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782113,1779383446000,"fUSD",-250.0,0.00017846,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782123,1779383446000,"fUSD",-4341.98233366,0.00018,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782110,1779383446000,"fUSD",-371.03959915,0.00017846,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782111,1779383446000,"fUSD",-1936.8596406,0.00017846,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782108,1779383446000,"fUSD",-258.23427375,0.00017837,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782134,1779383446000,"fUSD",-1593.21485106,0.000184,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782124,1779383446000,"fUSD",-1025.33,0.00018006,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782132,1779383446000,"fUSD",-59290.42,0.00018356,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782162,1779383446000,"fUSD",-747.56,0.00019282,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782130,1779383446000,"fUSD",-252.64087241,0.000182,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782129,1779383446000,"fUSD",-597.90954568,0.000182,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782173,1779383446000,"fUSD",-1005.0,0.00019756,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782170,1779383446000,"fUSD",-747.56,0.00019731,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782168,1779383446000,"fUSD",-150.0,0.00019494,7,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782166,1779383446000,"fUSD",-150.0,0.00019401,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782164,1779383446000,"fUSD",-900.0,0.00019327,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782157,1779383446000,"fUSD",-4341.98233366,0.000189,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782160,1779383446000,"fUSD",-504.73,0.00019178,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782149,1779383446000,"fUSD",-150.0,0.00018716,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782147,1779383446000,"fUSD",-4341.98233366,0.000187,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782155,1779383446000,"fUSD",-500.0,0.00018882,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782139,1779383446000,"fUSD",-4341.98233366,0.000185,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782145,1779383446000,"fUSD",-597.90954568,0.000187,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782141,1779383446000,"fUSD",-486.62459969,0.00018656,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782143,1779383446000,"fUSD",-1593.21485106,0.000187,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782151,1779383446000,"fUSD",-747.56,0.00018834,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782135,1779383446000,"fUSD",-597.90954568,0.000184,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782127,1779383446000,"fUSD",-282.15,0.00018164,14,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782138,1779383446000,"fUSD",-597.90954568,0.000185,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782126,1779383446000,"fUSD",-4341.98233366,0.000181,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782131,1779383446000,"fUSD",-4341.98233366,0.000183,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782133,1779383446000,"fUSD",-747.56,0.00018386,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782153,1779383446000,"fUSD",-1252.0,0.00018849,2,"2026-05-21T17:10:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782249,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782243,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782247,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782256,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782229,1779383447000,"fUSD",-327.0,0.00021,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782240,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782236,1779383447000,"fUSD",-376.0,0.00021,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782238,1779383447000,"fUSD",-4904.93,0.00021273,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782245,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782251,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782258,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782280,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782262,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782264,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782266,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782268,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782270,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782272,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782285,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782287,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782276,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782283,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782232,1779383447000,"fUSD",-152.0,0.00021,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782278,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782260,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782225,1779383447000,"fUSD",-378.0,0.00021,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782193,1779383447000,"fUSD",-175.96521261,0.0002,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782234,1779383447000,"fUSD",-300.0,0.00021,7,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782274,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782174,1779383447000,"fUSD",-1104.04688605,0.00019955,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782177,1779383447000,"fUSD",-744.0,0.0002,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782179,1779383447000,"fUSD",-155.0,0.0002,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782183,1779383447000,"fUSD",-256.0,0.0002,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782185,1779383447000,"fUSD",-327.0,0.0002,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782189,1779383447000,"fUSD",-175.96521261,0.0002,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782181,1779383447000,"fUSD",-378.0,0.0002,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782187,1779383447000,"fUSD",-152.0,0.0002,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782202,1779383447000,"fUSD",-1025.0,0.0002,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782204,1779383447000,"fUSD",-1025.33,0.00020256,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782203,1779383447000,"fUSD",-23951.83,0.0002,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782206,1779383447000,"fUSD",-674.0,0.00020367,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782208,1779383447000,"fUSD",-2239.1,0.00020381,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782198,1779383447000,"fUSD",-175.96521262,0.0002,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782191,1779383447000,"fUSD",-175.96521261,0.0002,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782210,1779383447000,"fUSD",-2783.05,0.00020548,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782196,1779383447000,"fUSD",-175.96521261,0.0002,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782212,1779383447000,"fUSD",-150.0,0.0002058,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782200,1779383447000,"fUSD",-376.0,0.0002,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782215,1779383447000,"fUSD",-900.0,0.00020697,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782216,1779383447000,"fUSD",-6890.77,0.00021,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782218,1779383447000,"fUSD",-3445.39,0.00021,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782220,1779383447000,"fUSD",-744.0,0.00021,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782223,1779383447000,"fUSD",-159.56856536,0.00021,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782227,1779383447000,"fUSD",-256.0,0.00021,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782289,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782254,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782296,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782374,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782378,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782376,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782363,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782370,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782367,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782365,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782380,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782382,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782372,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782387,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782389,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782401,1779383447000,"fUSD",-3077.12,0.00021918,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782391,1779383447000,"fUSD",-6467.69,0.0002137,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782399,1779383447000,"fUSD",-1300.0,0.000219,7,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782407,1779383447000,"fUSD",-744.0,0.00022,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782405,1779383447000,"fUSD",-163.64,0.00021918,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782403,1779383447000,"fUSD",-1005.15,0.00021918,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782393,1779383447000,"fUSD",-19510.55,0.00021788,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782395,1779383447000,"fUSD",-200.0,0.00021897,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782397,1779383447000,"fUSD",-2005.9555727,0.00021897,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782410,1779383447000,"fUSD",-53696.83522234,0.00022,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782412,1779383447000,"fUSD",-378.0,0.00022,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782414,1779383447000,"fUSD",-256.0,0.00022,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782291,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782359,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782361,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782384,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782360,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782354,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782294,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782304,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782302,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782308,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782300,1779383447000,"fUSD",-303.54926242,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782306,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782312,1779383447000,"fUSD",-500.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782310,1779383447000,"fUSD",-200.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782314,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782316,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782318,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782320,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782298,1779383447000,"fUSD",-500.0,0.00021348,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782325,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782322,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782352,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782342,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782338,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782336,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782329,1779383447000,"fUSD",-1934.38338736,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782357,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782333,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782331,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782416,1779383447000,"fUSD",-327.0,0.00022,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782340,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782327,1779383447000,"fUSD",-151.0,0.00021349,2,"2026-05-21T17:10:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782488,1779383448000,"fUSD",-6890.77,0.000238,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782501,1779383448000,"fUSD",-2000.0,0.00024,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782496,1779383448000,"fUSD",-472.46218159,0.0002399,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782473,1779383448000,"fUSD",-3634.0,0.00023456,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782499,1779383448000,"fUSD",-744.0,0.00024,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782486,1779383448000,"fUSD",-196338.0,0.000237,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782484,1779383448000,"fUSD",-12463.43,0.00023575,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782494,1779383448000,"fUSD",-2000.0,0.0002399,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782479,1779383448000,"fUSD",-200.0,0.00023541,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782490,1779383448000,"fUSD",-3445.39,0.000238,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782502,1779383448000,"fUSD",-2000.0,0.00024,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782492,1779383448000,"fUSD",-1769.07842371,0.0002398,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782509,1779383448000,"fUSD",-327.0,0.00024,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782505,1779383448000,"fUSD",-378.0,0.00024,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782520,1779383448000,"fUSD",-473.46,0.00024174,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782522,1779383448000,"fUSD",-1104.04688605,0.00024191,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782529,1779383448000,"fUSD",-2239.1,0.00024324,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782524,1779383448000,"fUSD",-172.13565153,0.0002423,3,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782527,1779383448000,"fUSD",-253.49,0.000243,14,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782513,1779383448000,"fUSD",-500.0,0.00024088,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782518,1779383448000,"fUSD",-896.49,0.00024174,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782511,1779383448000,"fUSD",-376.0,0.00024,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782516,1779383448000,"fUSD",-2319.72410669,0.00024088,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782531,1779383448000,"fUSD",-166.177,0.00024369,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782471,1779383448000,"fUSD",-3365.49,0.00023176,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782507,1779383448000,"fUSD",-256.0,0.00024,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782475,1779383448000,"fUSD",-1101.197,0.00023456,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782427,1779383448000,"fUSD",-201.68822076,0.00022,3,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782477,1779383448000,"fUSD",-418.0,0.00023476,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782429,1779383448000,"fUSD",-376.0,0.00022,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782434,1779383448000,"fUSD",-2239.1,0.00022353,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782431,1779383448000,"fUSD",-1104.04688605,0.00022073,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782422,1779383448000,"fUSD",-200.0,0.00022,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782436,1779383448000,"fUSD",-159.19,0.00022421,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782419,1779383448000,"fUSD",-161.0,0.00022,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782424,1779383448000,"fUSD",-2625.62,0.00022,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782440,1779383448000,"fUSD",-2080.17592889,0.00022444,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782438,1779383448000,"fUSD",-200.0,0.00022444,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782442,1779383448000,"fUSD",-2055.35,0.00022466,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782444,1779383448000,"fUSD",-2198.15,0.00022466,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782451,1779383448000,"fUSD",-500.0,0.00022884,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782450,1779383448000,"fUSD",-3445.39,0.000228,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782459,1779383448000,"fUSD",-200.0,0.00022993,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782449,1779383448000,"fUSD",-6890.77,0.000228,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782447,1779383448000,"fUSD",-1025.33,0.00022507,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782454,1779383448000,"fUSD",-266.047516,0.00022932,14,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782452,1779383448000,"fUSD",-5000.0,0.00022885,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782457,1779383448000,"fUSD",-189.368648,0.00022932,14,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782463,1779383448000,"fUSD",-744.0,0.00023,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782467,1779383448000,"fUSD",-327.0,0.00023,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782465,1779383448000,"fUSD",-378.0,0.00023,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782466,1779383448000,"fUSD",-256.0,0.00023,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782469,1779383448000,"fUSD",-376.0,0.00023,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782461,1779383448000,"fUSD",-2157.14243826,0.00022993,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782481,1779383448000,"fUSD",-2236.95670847,0.00023541,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782536,1779383448000,"fUSD",-185.0,0.00024369,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782533,1779383448000,"fUSD",-250.0,0.00024369,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782537,1779383448000,"fUSD",-3545.0,0.00024369,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782605,1779383448000,"fUSD",-694.0,0.00025767,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782603,1779383448000,"fUSD",-2586.85809042,0.00025733,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782618,1779383448000,"fUSD",-150.99,0.00025786,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782608,1779383448000,"fUSD",-896.49,0.00025786,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782613,1779383448000,"fUSD",-299.99,0.00025786,12,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782616,1779383448000,"fUSD",-9999.99,0.00025786,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782620,1779383448000,"fUSD",-1377.42282658,0.00025988,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782609,1779383448000,"fUSD",-473.46,0.00025786,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782619,1779383448000,"fUSD",-500.0,0.00025799,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782611,1779383448000,"fUSD",-2054.74,0.00025786,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782621,1779383448000,"fUSD",-726.0,0.00026049,10,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782606,1779383448000,"fUSD",-4904.93,0.00025786,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782602,1779383448000,"fUSD",-200.0,0.0002557,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782622,1779383448000,"fUSD",-1015.0,0.00026049,10,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782625,1779383448000,"fUSD",-2682.57183977,0.0002628,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782631,1779383448000,"fUSD",-200.0,0.00026363,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782633,1779383448000,"fUSD",-3634.0,0.00026456,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782637,1779383448000,"fUSD",-500.0,0.00026827,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782634,1779383448000,"fUSD",-404.086,0.00026476,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782636,1779383448000,"fUSD",-1428.38747117,0.00026536,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782627,1779383448000,"fUSD",-2239.1,0.00026296,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782628,1779383448000,"fUSD",-1104.04688605,0.00026309,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782639,1779383448000,"fUSD",-2781.82699784,0.00026829,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782630,1779383448000,"fUSD",-694.0,0.00026315,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782640,1779383448000,"fUSD",-694.0,0.00026863,3,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782540,1779383448000,"fUSD",-625.0,0.00024369,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782624,1779383448000,"fUSD",-798.0,0.00026049,10,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782592,1779383448000,"fUSD",-151.47665671,0.00025174,7,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782614,1779383448000,"fUSD",-4495.4,0.00025786,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782590,1779383448000,"fUSD",-387.0,0.00025,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782542,1779383448000,"fUSD",-927.0,0.00024369,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782588,1779383448000,"fUSD",-5530.0,0.00025,5,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782544,1779383448000,"fUSD",-1354.0,0.00024369,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782546,1779383448000,"fUSD",-1271.0,0.00024369,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782549,1779383448000,"fUSD",-5530.0,0.000244,3,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782555,1779383448000,"fUSD",-2000.0,0.0002451,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782551,1779383448000,"fUSD",-2000.0,0.000245,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782558,1779383448000,"fUSD",-2000.0,0.0002451,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782562,1779383448000,"fUSD",-2000.0,0.0002452,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782564,1779383448000,"fUSD",-2868.461264,0.0002453,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782567,1779383448000,"fUSD",-2405.55389863,0.00024636,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782573,1779383448000,"fUSD",-1025.33,0.00024758,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782571,1779383448000,"fUSD",-5000.0,0.000247,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782553,1779383448000,"fUSD",-2000.0,0.000245,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782575,1779383448000,"fUSD",-232.52863687,0.00024766,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782600,1779383448000,"fUSD",-760.47,0.000255,14,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782560,1779383448000,"fUSD",-3444.596721,0.0002452,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782584,1779383448000,"fUSD",-260.0,0.00025,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782598,1779383448000,"fUSD",-1328.27659266,0.0002544,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782597,1779383448000,"fUSD",-670.58624095,0.0002544,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782595,1779383448000,"fUSD",-500.0,0.0002544,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782586,1779383448000,"fUSD",-331.0,0.00025,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782582,1779383448000,"fUSD",-378.0,0.00025,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782580,1779383448000,"fUSD",-749.0,0.00025,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782578,1779383448000,"fUSD",-175.53,0.00024777,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782569,1779383448000,"fUSD",-1000.0,0.00024658,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782594,1779383448000,"fUSD",-2494.55939288,0.00025185,2,"2026-05-21T17:10:48.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782712,1779383449000,"fUSD",-155.91,0.0002758,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782718,1779383449000,"fUSD",-306.13,0.00027611,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782709,1779383449000,"fUSD",-639.31,0.0002758,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782710,1779383449000,"fUSD",-305.22,0.0002758,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782706,1779383449000,"fUSD",-637.15,0.0002758,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782688,1779383449000,"fUSD",-156.06,0.0002755,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782705,1779383449000,"fUSD",-156.06,0.0002758,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782701,1779383449000,"fUSD",-641.16,0.0002758,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782686,1779383449000,"fUSD",-306.13,0.0002755,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782697,1779383449000,"fUSD",-155.91,0.0002755,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782722,1779383449000,"fUSD",-637.15,0.00027611,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782703,1779383449000,"fUSD",-306.13,0.0002758,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782724,1779383449000,"fUSD",-639.31,0.00027611,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782754,1779383449000,"fUSD",-306.13,0.00027672,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782714,1779383449000,"fUSD",-635.19,0.0002758,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782728,1779383449000,"fUSD",-155.91,0.00027611,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782716,1779383449000,"fUSD",-641.16,0.00027611,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782726,1779383449000,"fUSD",-305.22,0.00027611,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782730,1779383449000,"fUSD",-635.19,0.00027611,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782735,1779383449000,"fUSD",-641.16,0.00027641,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782736,1779383449000,"fUSD",-306.13,0.00027641,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782739,1779383449000,"fUSD",-156.06,0.00027641,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782741,1779383449000,"fUSD",-637.15,0.00027641,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782733,1779383449000,"fUSD",-1498.41052733,0.00027632,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782752,1779383449000,"fUSD",-641.16,0.00027672,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782695,1779383449000,"fUSD",-305.22,0.0002755,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782720,1779383449000,"fUSD",-156.06,0.00027611,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782684,1779383449000,"fUSD",-641.16,0.0002755,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782642,1779383449000,"fUSD",-6890.77,0.000269,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782683,1779383449000,"fUSD",-1538.15103183,0.0002747,21,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782743,1779383449000,"fUSD",-639.31,0.00027641,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782646,1779383449000,"fUSD",-2000.0,0.00027,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782647,1779383449000,"fUSD",-1025.33,0.00027009,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782643,1779383449000,"fUSD",-3445.39,0.000269,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782645,1779383449000,"fUSD",-2600.0,0.000269,9,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782649,1779383449000,"fUSD",-2577.27033,0.0002701,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782659,1779383449000,"fUSD",-1500.0,0.00027397,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782650,1779383449000,"fUSD",-1481.2378076,0.00027084,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782653,1779383449000,"fUSD",-150.0,0.00027369,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782655,1779383449000,"fUSD",-927.0,0.00027369,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782652,1779383449000,"fUSD",-200.0,0.00027157,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782656,1779383449000,"fUSD",-1354.0,0.00027369,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782657,1779383449000,"fUSD",-2884.75459676,0.00027377,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782661,1779383449000,"fUSD",-1538.15103183,0.00027397,21,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782662,1779383449000,"fUSD",-300.0,0.00027397,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782673,1779383449000,"fUSD",-5198.29,0.000274,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782664,1779383449000,"fUSD",-367.0,0.00027397,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782671,1779383449000,"fUSD",-5198.29,0.000274,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782674,1779383449000,"fUSD",-5198.29,0.000274,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782680,1779383449000,"fUSD",-694.0,0.00027411,3,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782668,1779383449000,"fUSD",-150.0,0.00027397,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782669,1779383449000,"fUSD",-1207.79,0.000274,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782666,1779383449000,"fUSD",-15988.03,0.00027397,10,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782676,1779383449000,"fUSD",-5198.29,0.000274,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782678,1779383449000,"fUSD",-5198.29,0.000274,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782692,1779383449000,"fUSD",-639.31,0.0002755,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782691,1779383449000,"fUSD",-637.15,0.0002755,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782699,1779383449000,"fUSD",-635.19,0.0002755,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782747,1779383449000,"fUSD",-155.91,0.00027641,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782794,1779383449000,"fUSD",-156.06,0.00027794,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782745,1779383449000,"fUSD",-305.22,0.00027641,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782792,1779383449000,"fUSD",-641.16,0.00027794,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782790,1779383449000,"fUSD",-155.91,0.00027763,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782791,1779383449000,"fUSD",-635.19,0.00027763,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782796,1779383449000,"fUSD",-639.31,0.00027794,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782797,1779383449000,"fUSD",-305.22,0.00027794,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782798,1779383449000,"fUSD",-155.91,0.00027794,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782799,1779383449000,"fUSD",-635.19,0.00027794,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782802,1779383449000,"fUSD",-306.13,0.00027824,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782805,1779383449000,"fUSD",-639.31,0.00027824,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782810,1779383449000,"fUSD",-487.0,0.00027824,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782803,1779383449000,"fUSD",-156.06,0.00027824,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782804,1779383449000,"fUSD",-637.15,0.00027824,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782807,1779383449000,"fUSD",-155.91,0.00027824,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782806,1779383449000,"fUSD",-305.22,0.00027824,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782808,1779383449000,"fUSD",-635.19,0.00027824,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782800,1779383449000,"fUSD",-500.0,0.000278,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782801,1779383449000,"fUSD",-641.16,0.00027824,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782809,1779383449000,"fUSD",-487.0,0.00027824,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782811,1779383449000,"fUSD",-679.63,0.00027824,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782814,1779383449000,"fUSD",-156.06,0.00027855,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782813,1779383449000,"fUSD",-306.13,0.00027855,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782815,1779383449000,"fUSD",-637.15,0.00027855,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782812,1779383449000,"fUSD",-641.16,0.00027855,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782817,1779383449000,"fUSD",-305.22,0.00027855,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782818,1779383449000,"fUSD",-155.91,0.00027855,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782816,1779383449000,"fUSD",-639.31,0.00027855,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782820,1779383449000,"fUSD",-641.16,0.00027885,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782819,1779383449000,"fUSD",-635.19,0.00027855,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782795,1779383449000,"fUSD",-637.15,0.00027794,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782749,1779383449000,"fUSD",-635.19,0.00027641,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782789,1779383449000,"fUSD",-305.22,0.00027763,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782756,1779383449000,"fUSD",-156.06,0.00027672,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782758,1779383449000,"fUSD",-637.15,0.00027672,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782760,1779383449000,"fUSD",-639.31,0.00027672,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782770,1779383449000,"fUSD",-156.06,0.00027702,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782769,1779383449000,"fUSD",-306.13,0.00027702,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782762,1779383449000,"fUSD",-305.22,0.00027672,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782772,1779383449000,"fUSD",-639.31,0.00027702,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782793,1779383449000,"fUSD",-306.13,0.00027794,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782773,1779383449000,"fUSD",-305.22,0.00027702,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782765,1779383449000,"fUSD",-635.19,0.00027672,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782774,1779383449000,"fUSD",-155.91,0.00027702,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782767,1779383449000,"fUSD",-641.16,0.00027702,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782764,1779383449000,"fUSD",-155.91,0.00027672,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782771,1779383449000,"fUSD",-637.15,0.00027702,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782777,1779383449000,"fUSD",-306.13,0.00027733,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782775,1779383449000,"fUSD",-635.19,0.00027702,30,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782785,1779383449000,"fUSD",-306.13,0.00027763,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782783,1779383449000,"fUSD",-635.19,0.00027733,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782786,1779383449000,"fUSD",-156.06,0.00027763,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782781,1779383449000,"fUSD",-305.22,0.00027733,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782778,1779383449000,"fUSD",-156.06,0.00027733,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782784,1779383449000,"fUSD",-641.16,0.00027763,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782787,1779383449000,"fUSD",-637.15,0.00027763,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782779,1779383449000,"fUSD",-637.15,0.00027733,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782782,1779383449000,"fUSD",-155.91,0.00027733,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782788,1779383449000,"fUSD",-639.31,0.00027763,7,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782780,1779383449000,"fUSD",-639.31,0.00027733,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782776,1779383449000,"fUSD",-641.16,0.00027733,2,"2026-05-21T17:10:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782861,1779383450000,"fUSD",-305.22,0.00028007,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782862,1779383450000,"fUSD",-155.91,0.00028007,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782860,1779383450000,"fUSD",-639.31,0.00028007,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782855,1779383450000,"fUSD",-635.19,0.00027977,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782854,1779383450000,"fUSD",-155.91,0.00027977,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782853,1779383450000,"fUSD",-305.22,0.00027977,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782850,1779383450000,"fUSD",-156.06,0.00027977,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782856,1779383450000,"fUSD",-641.16,0.00028007,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782852,1779383450000,"fUSD",-639.31,0.00027977,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782849,1779383450000,"fUSD",-306.13,0.00027977,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782857,1779383450000,"fUSD",-306.13,0.00028007,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782868,1779383450000,"fUSD",-639.31,0.00028038,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782875,1779383450000,"fUSD",-637.15,0.00028068,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782871,1779383450000,"fUSD",-635.19,0.00028038,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782870,1779383450000,"fUSD",-155.91,0.00028038,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782863,1779383450000,"fUSD",-635.19,0.00028007,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782867,1779383450000,"fUSD",-637.15,0.00028038,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782865,1779383450000,"fUSD",-306.13,0.00028038,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782864,1779383450000,"fUSD",-641.16,0.00028038,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782866,1779383450000,"fUSD",-156.06,0.00028038,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782884,1779383450000,"fUSD",-639.31,0.00028099,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782873,1779383450000,"fUSD",-306.13,0.00028068,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782876,1779383450000,"fUSD",-639.31,0.00028068,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782877,1779383450000,"fUSD",-305.22,0.00028068,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782878,1779383450000,"fUSD",-155.91,0.00028068,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782858,1779383450000,"fUSD",-156.06,0.00028007,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782869,1779383450000,"fUSD",-305.22,0.00028038,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782851,1779383450000,"fUSD",-637.15,0.00027977,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782835,1779383450000,"fUSD",-635.19,0.00027916,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782859,1779383450000,"fUSD",-637.15,0.00028007,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782882,1779383450000,"fUSD",-156.06,0.00028099,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782821,1779383450000,"fUSD",-306.13,0.00027885,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782822,1779383450000,"fUSD",-156.06,0.00027885,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782824,1779383450000,"fUSD",-639.31,0.00027885,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782834,1779383450000,"fUSD",-155.91,0.00027916,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782823,1779383450000,"fUSD",-637.15,0.00027885,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782825,1779383450000,"fUSD",-305.22,0.00027885,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782828,1779383450000,"fUSD",-641.16,0.00027916,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782829,1779383450000,"fUSD",-306.13,0.00027916,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782826,1779383450000,"fUSD",-155.91,0.00027885,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782827,1779383450000,"fUSD",-635.19,0.00027885,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782832,1779383450000,"fUSD",-639.31,0.00027916,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782831,1779383450000,"fUSD",-637.15,0.00027916,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782830,1779383450000,"fUSD",-156.06,0.00027916,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782833,1779383450000,"fUSD",-305.22,0.00027916,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782836,1779383450000,"fUSD",-672.0,0.00027918,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782839,1779383450000,"fUSD",-306.13,0.00027946,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782846,1779383450000,"fUSD",-200.0,0.0002795,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782837,1779383450000,"fUSD",-2991.49051684,0.00027924,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782843,1779383450000,"fUSD",-305.22,0.00027946,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782840,1779383450000,"fUSD",-156.06,0.00027946,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782844,1779383450000,"fUSD",-155.91,0.00027946,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782841,1779383450000,"fUSD",-637.15,0.00027946,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782838,1779383450000,"fUSD",-641.16,0.00027946,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782845,1779383450000,"fUSD",-635.19,0.00027946,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782842,1779383450000,"fUSD",-639.31,0.00027946,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782848,1779383450000,"fUSD",-641.16,0.00027977,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782847,1779383450000,"fUSD",-694.0,0.00027958,4,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782883,1779383450000,"fUSD",-637.15,0.00028099,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782872,1779383450000,"fUSD",-641.16,0.00028068,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782879,1779383450000,"fUSD",-635.19,0.00028068,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782919,1779383450000,"fUSD",-190.57206078,0.00028618,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782913,1779383450000,"fUSD",-192.89284163,0.00028618,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782916,1779383450000,"fUSD",-193.2556966,0.00028618,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782915,1779383450000,"fUSD",-198.89624265,0.00028618,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782917,1779383450000,"fUSD",-197.63602101,0.00028618,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782918,1779383450000,"fUSD",-162.3463295,0.00028618,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782914,1779383450000,"fUSD",-151.55438183,0.00028618,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782921,1779383450000,"fUSD",-195.18789299,0.00028618,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782931,1779383450000,"fUSD",-500.0,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782925,1779383450000,"fUSD",-500.0,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782923,1779383450000,"fUSD",-150.0,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782920,1779383450000,"fUSD",-156.12063118,0.00028618,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782922,1779383450000,"fUSD",-265.45044957,0.00028619,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782927,1779383450000,"fUSD",-245.7860907,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782929,1779383450000,"fUSD",-500.0,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782926,1779383450000,"fUSD",-150.0,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782928,1779383450000,"fUSD",-500.0,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782930,1779383450000,"fUSD",-500.0,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782932,1779383450000,"fUSD",-500.0,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782933,1779383450000,"fUSD",-292.42327193,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782939,1779383450000,"fUSD",-150.0,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782934,1779383450000,"fUSD",-500.0,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782936,1779383450000,"fUSD",-500.0,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782937,1779383450000,"fUSD",-150.0,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782935,1779383450000,"fUSD",-150.0,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782938,1779383450000,"fUSD",-500.0,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782940,1779383450000,"fUSD",-629.30965523,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782909,1779383450000,"fUSD",-185.01171732,0.00028614,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782910,1779383450000,"fUSD",-366.0,0.00028616,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782924,1779383450000,"fUSD",-500.0,0.00028726,10,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782912,1779383450000,"fUSD",-178.51662087,0.00028618,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782874,1779383450000,"fUSD",-156.06,0.00028068,30,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782911,1779383450000,"fUSD",-157.51043789,0.00028618,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782881,1779383450000,"fUSD",-306.13,0.00028099,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782880,1779383450000,"fUSD",-641.16,0.00028099,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782887,1779383450000,"fUSD",-635.19,0.00028099,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782885,1779383450000,"fUSD",-305.22,0.00028099,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782895,1779383450000,"fUSD",-635.33,0.0002813,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782894,1779383450000,"fUSD",-156.1,0.0002813,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782886,1779383450000,"fUSD",-155.91,0.00028099,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782891,1779383450000,"fUSD",-637.21,0.0002813,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782893,1779383450000,"fUSD",-305.32,0.0002813,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782890,1779383450000,"fUSD",-156.24,0.0002813,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782892,1779383450000,"fUSD",-639.4,0.0002813,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782889,1779383450000,"fUSD",-306.25,0.0002813,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782888,1779383450000,"fUSD",-641.24,0.0002813,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782899,1779383450000,"fUSD",-805.0,0.00028315,5,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782908,1779383450000,"fUSD",-150.55287601,0.00028614,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782907,1779383450000,"fUSD",-158.59553784,0.00028614,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782905,1779383450000,"fUSD",-180.42380368,0.00028614,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782906,1779383450000,"fUSD",-158.58537195,0.00028614,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782904,1779383450000,"fUSD",-223.34415488,0.00028614,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782903,1779383450000,"fUSD",-168.72866211,0.00028614,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782900,1779383450000,"fUSD",-641.0,0.00028315,5,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782898,1779383450000,"fUSD",-2239.1,0.00028267,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782902,1779383450000,"fUSD",-694.0,0.00028506,4,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782896,1779383450000,"fUSD",-695.39793187,0.00028179,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782897,1779383450000,"fUSD",-1207.79,0.000282,7,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782901,1779383450000,"fUSD",-1104.04688605,0.00028428,2,"2026-05-21T17:10:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782976,1779383451000,"fUSD",-177.08328509,0.00028971,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782983,1779383451000,"fUSD",-782.03,0.00029,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782981,1779383451000,"fUSD",-2568.91224007,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782973,1779383451000,"fUSD",-1005.94,0.00028922,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782977,1779383451000,"fUSD",-1005.94,0.00028974,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782979,1779383451000,"fUSD",-1005.94,0.00028991,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782975,1779383451000,"fUSD",-1005.94,0.00028957,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782972,1779383451000,"fUSD",-1005.94,0.00028904,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782969,1779383451000,"fUSD",-1533.90115895,0.00028879,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782980,1779383451000,"fUSD",-1000.0,0.00028999,8,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782986,1779383451000,"fUSD",-295.83,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782974,1779383451000,"fUSD",-1005.94,0.00028939,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782993,1779383451000,"fUSD",-14909.0,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782997,1779383451000,"fUSD",-5319.67135,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782991,1779383451000,"fUSD",-157.0,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782990,1779383451000,"fUSD",-157.0,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782985,1779383451000,"fUSD",-295.83,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782987,1779383451000,"fUSD",-5022.0,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782984,1779383451000,"fUSD",-295.84,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782982,1779383451000,"fUSD",-2384.7147583,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782992,1779383451000,"fUSD",-11130.0,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782989,1779383451000,"fUSD",-733.49060935,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782995,1779383451000,"fUSD",-10000.0,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782994,1779383451000,"fUSD",-5000.0,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782996,1779383451000,"fUSD",-15367.0,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782998,1779383451000,"fUSD",-316.3727862,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782971,1779383451000,"fUSD",-1005.94,0.00028887,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782988,1779383451000,"fUSD",-295.83,0.00029,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782978,1779383451000,"fUSD",-152.0,0.00028987,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782942,1779383451000,"fUSD",-198.04231423,0.00028726,10,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782967,1779383451000,"fUSD",-1005.94,0.00028852,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782999,1779383451000,"fUSD",-295.83,0.00029001,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782944,1779383451000,"fUSD",-150.0,0.00028767,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782943,1779383451000,"fUSD",-150.0,0.0002876,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782941,1779383451000,"fUSD",-150.0,0.00028726,10,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782956,1779383451000,"fUSD",-342.57518039,0.00028802,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782946,1779383451000,"fUSD",-1005.94,0.000288,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782945,1779383451000,"fUSD",-151.3728442,0.00028767,5,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782948,1779383451000,"fUSD",-150.39860092,0.00028802,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782947,1779383451000,"fUSD",-3500.0,0.000288,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782950,1779383451000,"fUSD",-169.69891721,0.00028802,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782951,1779383451000,"fUSD",-161.62277573,0.00028802,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782949,1779383451000,"fUSD",-167.99915492,0.00028802,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782953,1779383451000,"fUSD",-345.54997475,0.00028802,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782954,1779383451000,"fUSD",-156.56195781,0.00028802,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782955,1779383451000,"fUSD",-194.53771916,0.00028802,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782952,1779383451000,"fUSD",-278.43333477,0.00028802,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782958,1779383451000,"fUSD",-158.38457482,0.00028802,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782968,1779383451000,"fUSD",-1005.94,0.0002887,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782959,1779383451000,"fUSD",-166.33844984,0.00028802,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782957,1779383451000,"fUSD",-223.67463294,0.00028802,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782960,1779383451000,"fUSD",-150.07219088,0.00028802,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782961,1779383451000,"fUSD",-190.67529784,0.00028802,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782963,1779383451000,"fUSD",-179.92764931,0.00028802,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782965,1779383451000,"fUSD",-1005.94,0.00028835,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782966,1779383451000,"fUSD",-397.25,0.00028848,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782962,1779383451000,"fUSD",-158.06509451,0.00028802,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782964,1779383451000,"fUSD",-1005.94,0.00028817,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422782970,1779383451000,"fUSD",-1000.0,0.00028879,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783001,1779383451000,"fUSD",-295.83,0.00029003,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783061,1779383451000,"fUSD",-164.97511995,0.00029774,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783008,1779383451000,"fUSD",-1005.94,0.00029096,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783035,1779383451000,"fUSD",-194.0,0.00029277,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783030,1779383451000,"fUSD",-150.0,0.00029277,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783033,1779383451000,"fUSD",-150.0,0.00029277,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783031,1779383451000,"fUSD",-150.0,0.00029277,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783034,1779383451000,"fUSD",-150.0,0.00029277,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783037,1779383451000,"fUSD",-929.0,0.000293,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783036,1779383451000,"fUSD",-1207.79,0.000293,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783041,1779383451000,"fUSD",-150.0,0.00029515,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783043,1779383451000,"fUSD",-279.0,0.00029562,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783044,1779383451000,"fUSD",-150.0,0.00029562,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783046,1779383451000,"fUSD",-500.0,0.00029566,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783045,1779383451000,"fUSD",-212.0,0.00029562,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783047,1779383451000,"fUSD",-694.0,0.00029602,6,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783049,1779383451000,"fUSD",-1000.0,0.0002966,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783042,1779383451000,"fUSD",-150.0,0.00029515,7,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783053,1779383451000,"fUSD",-1000.0,0.0002966,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783050,1779383451000,"fUSD",-1000.0,0.0002966,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783051,1779383451000,"fUSD",-1000.0,0.0002966,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783052,1779383451000,"fUSD",-1000.0,0.0002966,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783055,1779383451000,"fUSD",-1000.0,0.00029664,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783054,1779383451000,"fUSD",-1000.0,0.00029664,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783058,1779383451000,"fUSD",-1000.0,0.00029664,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783059,1779383451000,"fUSD",-169.89,0.00029706,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783057,1779383451000,"fUSD",-1000.0,0.00029664,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783060,1779383451000,"fUSD",-2211.0,0.00029759,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783056,1779383451000,"fUSD",-1000.0,0.00029664,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783009,1779383451000,"fUSD",-402.17,0.000291,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783032,1779383451000,"fUSD",-150.0,0.00029277,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783029,1779383451000,"fUSD",-150.0,0.00029277,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783048,1779383451000,"fUSD",-183.09,0.00029623,120,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783027,1779383451000,"fUSD",-151.76891335,0.00029274,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783010,1779383451000,"fUSD",-200.0,0.00029105,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783040,1779383451000,"fUSD",-247.46267992,0.00029503,120,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783011,1779383451000,"fUSD",-200.0,0.00029105,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783013,1779383451000,"fUSD",-200.0,0.00029105,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783012,1779383451000,"fUSD",-200.0,0.00029105,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783000,1779383451000,"fUSD",-295.83,0.00029002,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783006,1779383451000,"fUSD",-1005.94,0.00029061,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783005,1779383451000,"fUSD",-694.0,0.00029054,5,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783002,1779383451000,"fUSD",-1005.94,0.00029009,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783007,1779383451000,"fUSD",-1005.94,0.00029078,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783004,1779383451000,"fUSD",-1005.94,0.00029043,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783017,1779383451000,"fUSD",-250.0,0.00029105,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783014,1779383451000,"fUSD",-200.0,0.00029105,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783015,1779383451000,"fUSD",-200.0,0.00029105,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783003,1779383451000,"fUSD",-1005.94,0.00029026,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783028,1779383451000,"fUSD",-150.0,0.00029277,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783039,1779383451000,"fUSD",-761.388,0.00029456,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783018,1779383451000,"fUSD",-1005.94,0.00029113,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783038,1779383451000,"fUSD",-520.0,0.000293,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783024,1779383451000,"fUSD",-1005.94,0.000292,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783020,1779383451000,"fUSD",-1005.94,0.00029148,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783021,1779383451000,"fUSD",-1005.94,0.00029165,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783022,1779383451000,"fUSD",-177.4,0.00029176,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783019,1779383451000,"fUSD",-1005.94,0.0002913,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783026,1779383451000,"fUSD",-219.0,0.00029274,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783025,1779383451000,"fUSD",-150.0,0.00029274,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783016,1779383451000,"fUSD",-200.0,0.00029105,2,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783023,1779383451000,"fUSD",-1005.94,0.00029183,30,"2026-05-21T17:10:51.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783106,1779383452000,"fUSD",-279.40782287,0.00029999,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783101,1779383452000,"fUSD",-390.37578597,0.00029957,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783102,1779383452000,"fUSD",-238.7136371,0.00029957,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783100,1779383452000,"fUSD",-312.24126237,0.00029957,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783097,1779383452000,"fUSD",-160.68638595,0.00029957,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783098,1779383452000,"fUSD",-381.14412155,0.00029957,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783103,1779383452000,"fUSD",-530.90089914,0.00029958,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783099,1779383452000,"fUSD",-183.75917037,0.00029957,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783105,1779383452000,"fUSD",-1000.0,0.00029998,31,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783104,1779383452000,"fUSD",-1000.0,0.00029998,4,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783095,1779383452000,"fUSD",-395.27204203,0.00029957,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783109,1779383452000,"fUSD",-1603.66190767,0.0003,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783096,1779383452000,"fUSD",-324.692659,0.00029957,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783111,1779383452000,"fUSD",-458.20085285,0.0003,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783131,1779383452000,"fUSD",-199.0,0.00030137,15,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783114,1779383452000,"fUSD",-458.20085285,0.0003,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783115,1779383452000,"fUSD",-200.0,0.0003,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783113,1779383452000,"fUSD",-458.20085285,0.0003,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783117,1779383452000,"fUSD",-200.0,0.0003,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783107,1779383452000,"fUSD",-429.64760295,0.00029999,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783110,1779383452000,"fUSD",-782.03,0.0003,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783112,1779383452000,"fUSD",-458.20085285,0.0003,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783118,1779383452000,"fUSD",-200.0,0.0003,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783116,1779383452000,"fUSD",-200.0,0.0003,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783120,1779383452000,"fUSD",-397.25089247,0.00030111,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783132,1779383452000,"fUSD",-297.577,0.00030137,25,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783130,1779383452000,"fUSD",-1800.0,0.00030137,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783094,1779383452000,"fUSD",-386.51139321,0.00029957,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783108,1779383452000,"fUSD",-619.67037965,0.00029999,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783083,1779383452000,"fUSD",-317.1707439,0.00029952,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783066,1779383452000,"fUSD",-155.0,0.00029832,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783090,1779383452000,"fUSD",-357.03324174,0.00029957,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783119,1779383452000,"fUSD",-2330.0,0.00030042,3,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783065,1779383452000,"fUSD",-280.0,0.00029829,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783067,1779383452000,"fUSD",-158.0,0.00029832,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783064,1779383452000,"fUSD",-152.0,0.00029829,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783063,1779383452000,"fUSD",-202.35855113,0.00029801,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783062,1779383452000,"fUSD",-151.76891334,0.00029787,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783069,1779383452000,"fUSD",-898.32332022,0.00029862,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783068,1779383452000,"fUSD",-376.0,0.00029832,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783079,1779383452000,"fUSD",-229.17034489,0.00029952,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783080,1779383452000,"fUSD",-446.68830975,0.00029952,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783071,1779383452000,"fUSD",-327.0,0.00029916,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783072,1779383452000,"fUSD",-744.0,0.00029931,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783070,1779383452000,"fUSD",-256.0,0.00029916,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783073,1779383452000,"fUSD",-155.0,0.00029931,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783074,1779383452000,"fUSD",-155.0,0.00029931,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783078,1779383452000,"fUSD",-337.45732422,0.00029952,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783076,1779383452000,"fUSD",-151.0,0.00029931,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783075,1779383452000,"fUSD",-378.0,0.00029931,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783077,1779383452000,"fUSD",-158.0,0.00029931,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783082,1779383452000,"fUSD",-227.15613045,0.00029952,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783093,1779383452000,"fUSD",-397.7924853,0.00029957,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783092,1779383452000,"fUSD",-303.10876365,0.00029957,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783091,1779383452000,"fUSD",-385.78568325,0.00029957,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783084,1779383452000,"fUSD",-317.19107568,0.00029952,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783087,1779383452000,"fUSD",-237.00958904,0.00029952,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783088,1779383452000,"fUSD",-370.02343465,0.00029952,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783081,1779383452000,"fUSD",-360.84760735,0.00029952,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783086,1779383452000,"fUSD",-301.10575202,0.00029952,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783085,1779383452000,"fUSD",-172.93833834,0.00029952,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783089,1779383452000,"fUSD",-315.02087578,0.00029957,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783121,1779383452000,"fUSD",-235.13763304,0.00030119,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783182,1779383452000,"fUSD",-500.0,0.00030687,14,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783128,1779383452000,"fUSD",-150.0735287,0.00030137,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783159,1779383452000,"fUSD",-1354.0,0.00030369,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783162,1779383452000,"fUSD",-304.0,0.00030453,10,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783169,1779383452000,"fUSD",-750.0,0.00030582,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783163,1779383452000,"fUSD",-274.916363,0.00030453,10,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783161,1779383452000,"fUSD",-304.0,0.00030453,10,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783164,1779383452000,"fUSD",-256.55,0.000305,14,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783168,1779383452000,"fUSD",-750.0,0.00030582,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783167,1779383452000,"fUSD",-1000.0,0.00030579,49,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783165,1779383452000,"fUSD",-1104.04688605,0.00030546,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783166,1779383452000,"fUSD",-1000.0,0.00030579,60,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783170,1779383452000,"fUSD",-750.0,0.00030582,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783172,1779383452000,"fUSD",-750.0,0.00030582,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783173,1779383452000,"fUSD",-750.0,0.00030582,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783160,1779383452000,"fUSD",-177.08328508,0.0003042,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783171,1779383452000,"fUSD",-750.0,0.00030582,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783188,1779383452000,"fUSD",-376.0,0.00030832,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783177,1779383452000,"fUSD",-620.0,0.00030582,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783176,1779383452000,"fUSD",-750.0,0.00030582,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783178,1779383452000,"fUSD",-782.03,0.000306,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783175,1779383452000,"fUSD",-750.0,0.00030582,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783174,1779383452000,"fUSD",-750.0,0.00030582,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783179,1779383452000,"fUSD",-1000.0,0.00030686,13,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783180,1779383452000,"fUSD",-500.0,0.00030687,14,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783184,1779383452000,"fUSD",-694.0,0.00030697,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783185,1779383452000,"fUSD",-152.0,0.00030829,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783187,1779383452000,"fUSD",-158.0,0.00030832,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783186,1779383452000,"fUSD",-155.0,0.00030832,30,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783124,1779383452000,"fUSD",-1000.0,0.00030136,15,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783181,1779383452000,"fUSD",-500.0,0.00030687,14,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783155,1779383452000,"fUSD",-299.9,0.00030205,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783183,1779383452000,"fUSD",-494.46,0.00030687,14,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783154,1779383452000,"fUSD",-161.55,0.00030205,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783152,1779383452000,"fUSD",-694.0,0.0003015,6,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783127,1779383452000,"fUSD",-161.85588608,0.00030137,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783126,1779383452000,"fUSD",-200.0,0.00030137,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783125,1779383452000,"fUSD",-189.54458226,0.00030137,40,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783123,1779383452000,"fUSD",-1000.0,0.00030136,40,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783129,1779383452000,"fUSD",-300.1470574,0.00030137,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783134,1779383452000,"fUSD",-191.87,0.00030137,120,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783133,1779383452000,"fUSD",-156.202,0.00030137,25,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783145,1779383452000,"fUSD",-316.76914965,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783144,1779383452000,"fUSD",-447.34926588,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783136,1779383452000,"fUSD",-335.99830985,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783135,1779383452000,"fUSD",-300.79720183,0.00030148,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783143,1779383452000,"fUSD",-685.15036078,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783138,1779383452000,"fUSD",-323.24555146,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783122,1779383452000,"fUSD",-1000.0,0.00030127,20,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783137,1779383452000,"fUSD",-339.39783441,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783140,1779383452000,"fUSD",-313.12391563,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783151,1779383452000,"fUSD",-359.85529862,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783148,1779383452000,"fUSD",-300.14438176,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783149,1779383452000,"fUSD",-381.35059568,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783157,1779383452000,"fUSD",-1207.79,0.000303,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783150,1779383452000,"fUSD",-316.13018901,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783153,1779383452000,"fUSD",-2986.919999,0.000302,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783158,1779383452000,"fUSD",-927.0,0.00030369,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783141,1779383452000,"fUSD",-691.09994949,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783147,1779383452000,"fUSD",-323.71177215,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783139,1779383452000,"fUSD",-556.86666955,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783156,1779383452000,"fUSD",-2239.1,0.00030239,2,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783142,1779383452000,"fUSD",-389.07543833,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783146,1779383452000,"fUSD",-332.67689968,0.00030148,7,"2026-05-21T17:10:52.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783228,1779383453000,"fUSD",-796.35134871,0.0003085,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783215,1779383453000,"fUSD",-596.68872795,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783220,1779383453000,"fUSD",-234.60988451,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783216,1779383453000,"fUSD",-579.76708981,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783224,1779383453000,"fUSD",-367.51834073,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783225,1779383453000,"fUSD",-468.36189355,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783226,1779383453000,"fUSD",-585.56367896,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783227,1779383453000,"fUSD",-477.4272742,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783222,1779383453000,"fUSD",-571.71618233,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783223,1779383453000,"fUSD",-223.08872359,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783214,1779383453000,"fUSD",-454.66314548,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783221,1779383453000,"fUSD",-321.37277191,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783233,1779383453000,"fUSD",-368.01,0.00030879,2,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783230,1779383453000,"fUSD",-368.01,0.00030879,2,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783231,1779383453000,"fUSD",-368.01,0.00030879,2,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783232,1779383453000,"fUSD",-368.01,0.00030879,2,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783234,1779383453000,"fUSD",-368.01,0.00030879,2,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783236,1779383453000,"fUSD",-368.01,0.00030879,2,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783235,1779383453000,"fUSD",-368.01,0.00030879,2,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783237,1779383453000,"fUSD",-368.01,0.00030879,2,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783241,1779383453000,"fUSD",-200.0,0.000309,120,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783242,1779383453000,"fUSD",-273.0,0.000309,120,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783217,1779383453000,"fUSD",-592.90806304,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783239,1779383453000,"fUSD",-1000.0,0.00030898,11,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783229,1779383453000,"fUSD",-368.01,0.00030879,2,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783213,1779383453000,"fUSD",-578.67852488,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783206,1779383453000,"fUSD",-221.00666199,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783211,1779383453000,"fUSD",-186.97594939,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783244,1779383453000,"fUSD",-327.0,0.00030916,30,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783194,1779383453000,"fUSD",-454.3122609,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783190,1779383453000,"fUSD",-506.18598633,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783191,1779383453000,"fUSD",-458.34068977,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783192,1779383453000,"fUSD",-670.03246463,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783189,1779383453000,"fUSD",-209.90548742,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783193,1779383453000,"fUSD",-541.27141103,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783195,1779383453000,"fUSD",-475.75611585,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783199,1779383453000,"fUSD",-276.96326794,0.00030844,5,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783200,1779383453000,"fUSD",-451.65862804,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783197,1779383453000,"fUSD",-158.63345226,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783212,1779383453000,"fUSD",-183.76006885,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783201,1779383453000,"fUSD",-474.01917807,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783198,1779383453000,"fUSD",-345.87667667,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783196,1779383453000,"fUSD",-475.78661351,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783202,1779383453000,"fUSD",-231.83078369,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783205,1779383453000,"fUSD",-555.03515197,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783204,1779383453000,"fUSD",-450.2205861,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783208,1779383453000,"fUSD",-209.85314266,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783218,1779383453000,"fUSD",-487.0389885,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783219,1779383453000,"fUSD",-190.25956735,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783210,1779383453000,"fUSD",-535.54986262,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783209,1779383453000,"fUSD",-156.25538732,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783207,1779383453000,"fUSD",-472.53131367,0.00030849,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783203,1779383453000,"fUSD",-155.38232586,0.00030844,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783246,1779383453000,"fUSD",-744.0,0.00030931,30,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783245,1779383453000,"fUSD",-721.12765534,0.00030918,2,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783287,1779383453000,"fUSD",-500.0,0.00031313,22,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783283,1779383453000,"fUSD",-694.0,0.00031245,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783274,1779383453000,"fUSD",-198.85160239,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783272,1779383453000,"fUSD",-499.01534952,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783275,1779383453000,"fUSD",-450.21657263,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783282,1779383453000,"fUSD",-2000.0,0.00031201,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783279,1779383453000,"fUSD",-169.0,0.0003108,2,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783280,1779383453000,"fUSD",-200.0,0.00031096,2,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783278,1779383453000,"fUSD",-539.78294793,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783281,1779383453000,"fUSD",-1000.0,0.00031182,14,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783285,1779383453000,"fUSD",-1207.79,0.000313,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783289,1779383453000,"fUSD",-782.03,0.000314,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783284,1779383453000,"fUSD",-1000.0,0.00031273,21,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783286,1779383453000,"fUSD",-1000.0,0.00031312,22,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783295,1779383453000,"fUSD",-245.64142118,0.00031439,2,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783288,1779383453000,"fUSD",-1000.0,0.00031369,3,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783293,1779383453000,"fUSD",-893.37661951,0.00031439,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783290,1779383453000,"fUSD",-419.81097483,0.00031439,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783294,1779383453000,"fUSD",-721.6952147,0.00031439,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783291,1779383453000,"fUSD",-674.91464844,0.00031439,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783292,1779383453000,"fUSD",-687.51103466,0.00031439,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783296,1779383453000,"fUSD",-681.46839134,0.00031439,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783298,1779383453000,"fUSD",-634.38215135,0.00031439,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783297,1779383453000,"fUSD",-634.3414878,0.00031439,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783299,1779383453000,"fUSD",-518.81501501,0.00031439,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783243,1779383453000,"fUSD",-256.0,0.00030916,30,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783276,1779383453000,"fUSD",-572.02589352,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783273,1779383453000,"fUSD",-485.56765823,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783277,1779383453000,"fUSD",-474.19528352,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783264,1779383453000,"fUSD",-484.86832719,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783238,1779383453000,"fUSD",-260608.95286644,0.0003088,2,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783247,1779383453000,"fUSD",-155.0,0.00030931,30,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783240,1779383453000,"fUSD",-867.2,0.000309,120,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783248,1779383453000,"fUSD",-155.0,0.00030931,30,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783250,1779383453000,"fUSD",-151.0,0.00030931,30,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783249,1779383453000,"fUSD",-378.0,0.00030931,30,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783255,1779383453000,"fUSD",-250.0,0.00030931,30,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783271,1779383453000,"fUSD",-475.15372447,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783257,1779383453000,"fUSD",-1000.0,0.00030999,32,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783251,1779383453000,"fUSD",-159.3264048,0.00030931,30,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783253,1779383453000,"fUSD",-250.0,0.00030931,30,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783252,1779383453000,"fUSD",-250.0,0.00030931,30,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783256,1779383453000,"fUSD",-369.0,0.00030931,30,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783258,1779383453000,"fUSD",-470.27526607,0.00031015,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783259,1779383453000,"fUSD",-204.10482717,0.00031015,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783254,1779383453000,"fUSD",-250.0,0.00030931,30,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783261,1779383453000,"fUSD",-451.19580275,0.00031045,2,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783263,1779383453000,"fUSD",-509.09675162,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783269,1779383453000,"fUSD",-1027.72554117,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783262,1779383453000,"fUSD",-503.99746477,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783270,1779383453000,"fUSD",-671.02389882,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783266,1779383453000,"fUSD",-469.68587344,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783267,1779383453000,"fUSD",-1036.64992424,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783260,1779383453000,"fUSD",-500.0,0.00031044,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783268,1779383453000,"fUSD",-583.61315749,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783265,1779383453000,"fUSD",-835.30000432,0.00031045,7,"2026-05-21T17:10:53.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783337,1779383454000,"fUSD",-1000.0,0.00031564,14,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783342,1779383454000,"fUSD",-362.050909,0.000316,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783344,1779383454000,"fUSD",-362.050909,0.000316,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783346,1779383454000,"fUSD",-362.050909,0.000316,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783339,1779383454000,"fUSD",-1000.0,0.00031599,9,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783343,1779383454000,"fUSD",-362.050909,0.000316,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783334,1779383454000,"fUSD",-150.0,0.00031547,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783340,1779383454000,"fUSD",-362.050909,0.000316,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783338,1779383454000,"fUSD",-1000.0,0.00031599,5,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783336,1779383454000,"fUSD",-1000.0,0.00031563,14,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783333,1779383454000,"fUSD",-1000.0,0.000315,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783345,1779383454000,"fUSD",-362.050909,0.000316,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783341,1779383454000,"fUSD",-362.050909,0.000316,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783348,1779383454000,"fUSD",-362.050909,0.000316,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783360,1779383454000,"fUSD",-190.5100269,0.00031642,5,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783347,1779383454000,"fUSD",-362.050909,0.000316,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783351,1779383454000,"fUSD",-199.06683756,0.00031613,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783354,1779383454000,"fUSD",-338.87605485,0.00031613,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783349,1779383454000,"fUSD",-6890.77,0.000316,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783350,1779383454000,"fUSD",-3445.39,0.000316,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783355,1779383454000,"fUSD",-408.20965433,0.00031613,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783357,1779383454000,"fUSD",-194.07531735,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783356,1779383454000,"fUSD",-344.1337937,0.00031613,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783352,1779383454000,"fUSD",-374.61667299,0.00031613,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783353,1779383454000,"fUSD",-705.41289911,0.00031613,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783359,1779383454000,"fUSD",-156.17552325,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783362,1779383454000,"fUSD",-441.50138609,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783367,1779383454000,"fUSD",-160.06805251,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783335,1779383454000,"fUSD",-151.02245189,0.00031547,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783358,1779383454000,"fUSD",-160.88404369,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783329,1779383454000,"fUSD",-1061.80179828,0.00031445,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783304,1779383454000,"fUSD",-600.29411479,0.00031439,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783326,1779383454000,"fUSD",-441.59302305,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783307,1779383454000,"fUSD",-630.04175156,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783300,1779383454000,"fUSD",-553.92653588,0.00031439,5,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783301,1779383454000,"fUSD",-602.21150405,0.00031439,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783305,1779383454000,"fUSD",-740.04686929,0.00031439,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783303,1779383454000,"fUSD",-463.66156739,0.00031439,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783302,1779383454000,"fUSD",-711.02876711,0.00031439,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783306,1779383454000,"fUSD",-442.01332399,0.00031439,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783309,1779383454000,"fUSD",-217.7061216,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783316,1779383454000,"fUSD",-773.02278642,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783312,1779383454000,"fUSD",-373.95189877,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783311,1779383454000,"fUSD",-714.06648349,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783310,1779383454000,"fUSD",-312.51077463,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783315,1779383454000,"fUSD",-606.2175273,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783319,1779383454000,"fUSD",-310.76465172,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783314,1779383454000,"fUSD",-795.5849706,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783308,1779383454000,"fUSD",-419.70628532,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783313,1779383454000,"fUSD",-771.5713665,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783318,1779383454000,"fUSD",-649.38531799,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783317,1779383454000,"fUSD",-790.54408406,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783321,1779383454000,"fUSD",-482.05915786,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783332,1779383454000,"fUSD",-633.72,0.000315,14,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783320,1779383454000,"fUSD",-469.21976903,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783323,1779383454000,"fUSD",-446.17744719,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783331,1779383454000,"fUSD",-157.0,0.00031473,3,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783322,1779383454000,"fUSD",-762.2882431,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783324,1779383454000,"fUSD",-551.2775111,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783325,1779383454000,"fUSD",-624.48252473,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783330,1779383454000,"fUSD",-1000.0,0.00031472,14,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783327,1779383454000,"fUSD",-780.75157195,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783328,1779383454000,"fUSD",-716.1409113,0.00031444,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783368,1779383454000,"fUSD",-646.49110292,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783420,1779383454000,"fUSD",-700.0,0.00031939,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783371,1779383454000,"fUSD",-1113.7333391,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783401,1779383454000,"fUSD",-62746.9563415,0.00031756,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783411,1779383454000,"fUSD",-867.2,0.000319,120,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783402,1779383454000,"fUSD",-106110.8092789,0.00031756,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783403,1779383454000,"fUSD",-1344.059273,0.00031756,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783412,1779383454000,"fUSD",-3900.0,0.000319,11,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783400,1779383454000,"fUSD",-1616.404762,0.00031756,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783405,1779383454000,"fUSD",-694.0,0.00031793,8,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783407,1779383454000,"fUSD",-155.0,0.00031832,30,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783406,1779383454000,"fUSD",-152.0,0.00031829,30,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783404,1779383454000,"fUSD",-1000.0,0.00031768,6,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783410,1779383454000,"fUSD",-1000.0,0.00031899,120,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783408,1779383454000,"fUSD",-158.0,0.00031832,30,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783409,1779383454000,"fUSD",-376.0,0.00031832,30,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783414,1779383454000,"fUSD",-327.0,0.00031916,30,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783413,1779383454000,"fUSD",-256.0,0.00031916,30,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783415,1779383454000,"fUSD",-744.0,0.00031931,30,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783419,1779383454000,"fUSD",-151.0,0.00031931,30,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783425,1779383454000,"fUSD",-6869.65839243,0.00031995,30,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783416,1779383454000,"fUSD",-155.18000847,0.00031931,30,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783421,1779383454000,"fUSD",-1000.0,0.00031962,30,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783426,1779383454000,"fUSD",-1000.0,0.00031998,14,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783417,1779383454000,"fUSD",-155.0,0.00031931,30,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783424,1779383454000,"fUSD",-500.0,0.00031986,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783418,1779383454000,"fUSD",-378.0,0.00031931,30,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783423,1779383454000,"fUSD",-151.63068737,0.00031963,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783422,1779383454000,"fUSD",-150.0,0.00031963,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783366,1779383454000,"fUSD",-192.85542129,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783427,1779383454000,"fUSD",-1000.0,0.00031999,33,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783429,1779383454000,"fUSD",-150.0,0.00032032,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783396,1779383454000,"fUSD",-3000.0,0.00031755,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783394,1779383454000,"fUSD",-250.0,0.00031731,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783428,1779383454000,"fUSD",-303.0,0.00032032,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783397,1779383454000,"fUSD",-160.93281423,0.00031755,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783364,1779383454000,"fUSD",-678.79566882,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783392,1779383454000,"fUSD",-151.0,0.00031716,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783365,1779383454000,"fUSD",-189.12601928,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783369,1779383454000,"fUSD",-197.69377267,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783363,1779383454000,"fUSD",-671.9966197,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783372,1779383454000,"fUSD",-1382.19989899,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783370,1779383454000,"fUSD",-195.36339082,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783374,1779383454000,"fUSD",-184.17060086,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783385,1779383454000,"fUSD",-762.70119137,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783384,1779383454000,"fUSD",-600.28876351,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783373,1779383454000,"fUSD",-626.24783125,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783376,1779383454000,"fUSD",-1370.30072156,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783375,1779383454000,"fUSD",-778.15087666,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783378,1779383454000,"fUSD",-158.45505906,0.00031642,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783377,1779383454000,"fUSD",-188.17563563,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783361,1779383454000,"fUSD",-601.59440366,0.00031642,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783379,1779383454000,"fUSD",-894.69853176,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783381,1779383454000,"fUSD",-665.35379936,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783398,1779383454000,"fUSD",-109805.2765898,0.00031756,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783399,1779383454000,"fUSD",-68227.6157399,0.00031756,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783395,1779383454000,"fUSD",-151.0,0.00031753,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783393,1779383454000,"fUSD",-250.0,0.00031731,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783387,1779383454000,"fUSD",-719.71059724,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783391,1779383454000,"fUSD",-209.19230367,0.00031716,2,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783390,1779383454000,"fUSD",-1000.0,0.00031699,10,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783388,1779383454000,"fUSD",-232.34780475,0.00031644,40,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783386,1779383454000,"fUSD",-632.26037802,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783380,1779383454000,"fUSD",-633.5382993,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783383,1779383454000,"fUSD",-397.70320477,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783382,1779383454000,"fUSD",-647.42354431,0.00031642,7,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783389,1779383454000,"fUSD",-1000.0,0.00031659,14,"2026-05-21T17:10:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783468,1779383455000,"fUSD",-809.27943038,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783475,1779383455000,"fUSD",-694.0,0.00032341,9,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783473,1779383455000,"fUSD",-909.08306158,0.000323,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783472,1779383455000,"fUSD",-899.63824656,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783461,1779383455000,"fUSD",-782.80978906,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783471,1779383455000,"fUSD",-790.32547253,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783466,1779383455000,"fUSD",-791.92287412,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783465,1779383455000,"fUSD",-1118.37316471,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783457,1779383455000,"fUSD",-839.99577462,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783454,1779383455000,"fUSD",-2239.1,0.0003221,5,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783467,1779383455000,"fUSD",-831.6922492,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783474,1779383455000,"fUSD",-1333.33333,0.00032316,27,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783479,1779383455000,"fUSD",-250.0,0.00032403,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783476,1779383455000,"fUSD",-250.0,0.00032403,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783469,1779383455000,"fUSD",-750.36095439,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783481,1779383455000,"fUSD",-250.0,0.00032403,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783482,1779383455000,"fUSD",-250.0,0.00032403,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783477,1779383455000,"fUSD",-250.0,0.00032403,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783478,1779383455000,"fUSD",-250.0,0.00032403,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783480,1779383455000,"fUSD",-250.0,0.00032403,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783483,1779383455000,"fUSD",-250.0,0.00032403,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783487,1779383455000,"fUSD",-1001.13,0.0003242,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783488,1779383455000,"fUSD",-200.0,0.00032437,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783485,1779383455000,"fUSD",-215.0,0.00032403,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783486,1779383455000,"fUSD",-1131.06,0.0003242,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783462,1779383455000,"fUSD",-1727.74987374,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783484,1779383455000,"fUSD",-250.0,0.00032403,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783470,1779383455000,"fUSD",-953.37648921,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783459,1779383455000,"fUSD",-808.11387865,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783445,1779383455000,"fUSD",-200.0,0.000321,10,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783456,1779383455000,"fUSD",-751.99300458,0.0003224,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783492,1779383455000,"fUSD",-1000.0,0.000325,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783439,1779383455000,"fUSD",-200.0,0.00032055,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783438,1779383455000,"fUSD",-1327.25224785,0.0003204,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783437,1779383455000,"fUSD",-780.60315592,0.00032039,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783436,1779383455000,"fUSD",-988.18010507,0.00032039,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783433,1779383455000,"fUSD",-902.11901838,0.00032034,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783432,1779383455000,"fUSD",-843.64331055,0.00032034,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783434,1779383455000,"fUSD",-752.76438006,0.00032034,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783430,1779383455000,"fUSD",-150.0,0.00032032,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783431,1779383455000,"fUSD",-159.0,0.00032032,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783435,1779383455000,"fUSD",-964.46420813,0.00032039,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783440,1779383455000,"fUSD",-1000.0,0.00032058,14,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783442,1779383455000,"fUSD",-2000.0,0.00032081,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783458,1779383455000,"fUSD",-848.49458603,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783443,1779383455000,"fUSD",-435.835377,0.000321,11,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783441,1779383455000,"fUSD",-1000.0,0.00032071,25,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783446,1779383455000,"fUSD",-200.0,0.000321,6,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783450,1779383455000,"fUSD",-200.0,0.00032116,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783447,1779383455000,"fUSD",-898.32332022,0.00032112,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783451,1779383455000,"fUSD",-200.0,0.00032116,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783448,1779383455000,"fUSD",-1000.0,0.00032115,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783449,1779383455000,"fUSD",-1000.0,0.00032115,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783453,1779383455000,"fUSD",-300.0,0.000322,10,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783463,1779383455000,"fUSD",-972.68859582,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783464,1779383455000,"fUSD",-1712.87590195,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783460,1779383455000,"fUSD",-1392.16667387,0.0003224,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783452,1779383455000,"fUSD",-1333.33333,0.00032116,27,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783455,1779383455000,"fUSD",-164.0,0.0003224,120,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783444,1779383455000,"fUSD",-1207.79,0.000321,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783489,1779383455000,"fUSD",-200.0,0.00032437,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783510,1779383455000,"fUSD",-697.80750048,0.00032765,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783497,1779383455000,"fUSD",-614.03826973,0.00032645,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783521,1779383455000,"fUSD",-3575.26629112,0.0003287,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783523,1779383455000,"fUSD",-1002.81,0.00032877,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783527,1779383455000,"fUSD",-500.0,0.00032877,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783530,1779383455000,"fUSD",-500.0,0.00032877,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783529,1779383455000,"fUSD",-500.0,0.00032877,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783538,1779383455000,"fUSD",-489.0,0.000329,120,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783532,1779383455000,"fUSD",-500.0,0.00032877,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783536,1779383455000,"fUSD",-221.8327132,0.00032877,10,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783533,1779383455000,"fUSD",-417.34243465,0.00032877,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783535,1779383455000,"fUSD",-500.0,0.00032877,10,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783540,1779383455000,"fUSD",-327.0,0.00032916,30,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783531,1779383455000,"fUSD",-500.0,0.00032877,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783534,1779383455000,"fUSD",-500.0,0.00032877,10,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783524,1779383455000,"fUSD",-1156.95,0.00032877,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783537,1779383455000,"fUSD",-694.0,0.00032889,9,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783546,1779383455000,"fUSD",-378.0,0.00032931,30,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783545,1779383455000,"fUSD",-155.0,0.00032931,30,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783552,1779383455000,"fUSD",-2000.0,0.00032961,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783543,1779383455000,"fUSD",-903.31725607,0.00032926,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783547,1779383455000,"fUSD",-151.0,0.00032931,30,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783549,1779383455000,"fUSD",-936.7237871,0.00032931,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783551,1779383455000,"fUSD",-697.80750048,0.00032947,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783548,1779383455000,"fUSD",-1157.35704976,0.00032931,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783542,1779383455000,"fUSD",-1012.37197266,0.00032926,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783544,1779383455000,"fUSD",-744.0,0.00032931,30,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783550,1779383455000,"fUSD",-1592.70269742,0.00032932,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783553,1779383455000,"fUSD",-697.80750048,0.00032974,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783491,1779383455000,"fUSD",-697.80750048,0.00032479,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783541,1779383455000,"fUSD",-1333.33333,0.00032916,27,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783526,1779383455000,"fUSD",-167.24697064,0.00032877,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783539,1779383455000,"fUSD",-256.0,0.00032916,30,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783522,1779383455000,"fUSD",-199.0,0.00032877,15,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783493,1779383455000,"fUSD",-1333.33334,0.00032516,27,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783490,1779383455000,"fUSD",-553.58125906,0.00032447,3,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783494,1779383455000,"fUSD",-2347.0,0.00032548,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783496,1779383455000,"fUSD",-697.80750048,0.00032593,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783498,1779383455000,"fUSD",-697.80750048,0.00032649,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783499,1779383455000,"fUSD",-279.0,0.0003266,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783501,1779383455000,"fUSD",-212.0,0.0003266,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783500,1779383455000,"fUSD",-150.0,0.0003266,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783512,1779383455000,"fUSD",-152.0,0.00032787,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783513,1779383455000,"fUSD",-156.87004692,0.00032795,7,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783502,1779383455000,"fUSD",-1104.04688605,0.00032664,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783511,1779383455000,"fUSD",-848.12,0.00032773,30,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783514,1779383455000,"fUSD",-4912.74906184,0.000328,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783504,1779383455000,"fUSD",-697.80750048,0.00032706,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783509,1779383455000,"fUSD",-200.0,0.00032762,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783505,1779383455000,"fUSD",-163.0,0.00032716,11,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783507,1779383455000,"fUSD",-697.80750048,0.0003274,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783503,1779383455000,"fUSD",-150.0,0.000327,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783508,1779383455000,"fUSD",-200.0,0.00032762,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783506,1779383455000,"fUSD",-1333.33333,0.00032716,27,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783515,1779383455000,"fUSD",-697.80750048,0.00032807,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783517,1779383455000,"fUSD",-155.0,0.00032832,30,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783519,1779383455000,"fUSD",-376.0,0.00032832,30,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783518,1779383455000,"fUSD",-158.0,0.00032832,30,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783528,1779383455000,"fUSD",-500.0,0.00032877,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783525,1779383455000,"fUSD",-350.27,0.00032877,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783520,1779383455000,"fUSD",-881.4491067,0.00032868,30,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783495,1779383455000,"fUSD",-697.80750048,0.00032583,2,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783516,1779383455000,"fUSD",-152.0,0.00032829,30,"2026-05-21T17:10:55.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783554,1779383456000,"fUSD",-27002.21304834,0.00033,2,"2026-05-21T17:10:56.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783556,1779383456000,"fUSD",-2908.52708888,0.00033,2,"2026-05-21T17:10:56.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783555,1779383456000,"fUSD",-401.65716503,0.00033,2,"2026-05-21T17:10:56.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783558,1779383682000,"fUSD",-24502.9907,0.000137,2,"2026-05-21T17:14:42.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783559,1779383682000,"fUSD",-50697.0093,0.000137,2,"2026-05-21T17:14:42.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783562,1779383994000,"fUSD",1170.76286232,0.000235,120,"2026-05-21T17:19:54.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783570,1779384632000,"fUSD",-413.02382865,0.00013699,2,"2026-05-21T17:30:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783580,1779384632000,"fUSD",-52065.04501851,0.000137,2,"2026-05-21T17:30:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783573,1779384632000,"fUSD",-1200.0,0.00013699,2,"2026-05-21T17:30:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783571,1779384632000,"fUSD",-593.1479015,0.00013699,2,"2026-05-21T17:30:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783569,1779384632000,"fUSD",-150.0,0.00013488,2,"2026-05-21T17:30:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783691,1779384638000,"fUSD",-672.6038,0.000137,2,"2026-05-21T17:30:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783692,1779384638000,"fUSD",-152.46,0.00013767,2,"2026-05-21T17:30:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783690,1779384638000,"fUSD",-12203.2102068,0.000137,2,"2026-05-21T17:30:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783693,1779384638000,"fUSD",-2500.0,0.000138,2,"2026-05-21T17:30:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783694,1779384638000,"fUSD",-252.7,0.00013845,2,"2026-05-21T17:30:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783695,1779384638000,"fUSD",-500.0,0.00013899,2,"2026-05-21T17:30:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783697,1779384638000,"fUSD",-215.23956962,0.0001407,2,"2026-05-21T17:30:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783698,1779384638000,"fUSD",-900.0,0.000141,5,"2026-05-21T17:30:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783701,1779384638000,"fUSD",-3241.57670715,0.000144,5,"2026-05-21T17:30:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783700,1779384638000,"fUSD",-2800.0,0.000143,5,"2026-05-21T17:30:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783703,1779384638000,"fUSD",-117.60626826,0.000145,5,"2026-05-21T17:30:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783699,1779384638000,"fUSD",-1800.0,0.000142,5,"2026-05-21T17:30:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783702,1779384638000,"fUSD",-458.42329285,0.000144,5,"2026-05-21T17:30:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783696,1779384638000,"fUSD",-250.0,0.00014,2,"2026-05-21T17:30:38.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783917,1779384640000,"fUSD",-300.62772343,0.000148,2,"2026-05-21T17:30:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783908,1779384640000,"fUSD",-389.24190104,0.000145,5,"2026-05-21T17:30:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783911,1779384640000,"fUSD",-4193.1518307,0.000145,5,"2026-05-21T17:30:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783915,1779384640000,"fUSD",-900.0,0.000147,5,"2026-05-21T17:30:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783924,1779384640000,"fUSD",-988.16,0.00014822,2,"2026-05-21T17:30:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783913,1779384640000,"fUSD",-900.0,0.000146,5,"2026-05-21T17:30:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783919,1779384640000,"fUSD",-168.69113263,0.000148,2,"2026-05-21T17:30:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783926,1779384640000,"fUSD",-600.0,0.00014836,2,"2026-05-21T17:30:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783933,1779384640000,"fUSD",-900.0,0.000149,5,"2026-05-21T17:30:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783932,1779384640000,"fUSD",-168.69113263,0.000149,2,"2026-05-21T17:30:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783936,1779384640000,"fUSD",-1317.29217831,0.000149,2,"2026-05-21T17:30:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783921,1779384640000,"fUSD",-900.0,0.000148,5,"2026-05-21T17:30:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783928,1779384640000,"fUSD",-250.0,0.00014836,2,"2026-05-21T17:30:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783937,1779384640000,"fUSD",-1291.01196073,0.000149,2,"2026-05-21T17:30:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783930,1779384640000,"fUSD",-2116.01,0.00014893,2,"2026-05-21T17:30:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783986,1779384641000,"fUSD",-316.812,0.000149,2,"2026-05-21T17:30:41.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783966,1779384641000,"fUSD",-1361.21231763,0.000149,2,"2026-05-21T17:30:41.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422783964,1779384641000,"fUSD",-917.08181137,0.000149,2,"2026-05-21T17:30:41.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784304,1779384643000,"fUSD",-195.585476,0.00014999,2,"2026-05-21T17:30:43.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784308,1779384643000,"fUSD",-300.0,0.00014999,2,"2026-05-21T17:30:43.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784303,1779384643000,"fUSD",-137.33390174,0.000149,2,"2026-05-21T17:30:43.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784306,1779384643000,"fUSD",-90.07191786,0.00014999,2,"2026-05-21T17:30:43.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784305,1779384643000,"fUSD",-433.76926575,0.00014999,2,"2026-05-21T17:30:43.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784307,1779384643000,"fUSD",-210.6814042,0.00014999,2,"2026-05-21T17:30:43.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784312,1779384644000,"fUSD",-6320.0,0.00015,2,"2026-05-21T17:30:44.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784311,1779384644000,"fUSD",-420.24775119,0.00015,2,"2026-05-21T17:30:44.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784310,1779384644000,"fUSD",-3685.812586,0.00015,2,"2026-05-21T17:30:44.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784309,1779384644000,"fUSD",-20630.23469813,0.00015,2,"2026-05-21T17:30:44.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784313,1779384644000,"fUSD",-53472.56347017,0.00015,2,"2026-05-21T17:30:44.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784330,1779384647000,"fUSD",-549.81660402,0.00015,2,"2026-05-21T17:30:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784331,1779384647000,"fUSD",-291.07077995,0.00015,2,"2026-05-21T17:30:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784329,1779384647000,"fUSD",-7928.41636287,0.00015,2,"2026-05-21T17:30:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784337,1779385070000,"fUSD",176.94,7.214e-05,2,"2026-05-21T17:37:50.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784338,1779385369000,"fUSD",150.86810547,0.000235,120,"2026-05-21T17:42:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784339,1779385640000,"fUSD",53755.69,0.00028767,120,"2026-05-21T17:47:20.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784340,1779385746000,"fUSD",1000.0,0.00028766,120,"2026-05-21T17:49:06.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784357,1779385747000,"fUSD",-29715.59454,0.000137,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784341,1779385747000,"fUSD",-176.94,0.00010679,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784343,1779385747000,"fUSD",-887.32,0.0001348,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784356,1779385747000,"fUSD",-1446.4815,0.000137,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784344,1779385747000,"fUSD",-2785.8068585,0.00013612,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784345,1779385747000,"fUSD",-312.04,0.00013612,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784347,1779385747000,"fUSD",-1200.0,0.00013698,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784346,1779385747000,"fUSD",-200.0,0.00013683,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784342,1779385747000,"fUSD",-182.55,0.00013265,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784349,1779385747000,"fUSD",-166.66,0.00013699,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784350,1779385747000,"fUSD",-200.0,0.00013699,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784351,1779385747000,"fUSD",-1000.0,0.00013699,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784352,1779385747000,"fUSD",-593.1479015,0.00013699,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784353,1779385747000,"fUSD",-584.0,0.00013699,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784354,1779385747000,"fUSD",-300.0,0.00013699,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784355,1779385747000,"fUSD",-150.0,0.00013699,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784348,1779385747000,"fUSD",-300.0,0.00013698,2,"2026-05-21T17:49:07.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784363,1779385754000,"fUSD",-2500.0,0.000138,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784364,1779385754000,"fUSD",-166.66,0.00013836,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784365,1779385754000,"fUSD",-166.66,0.00013973,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784362,1779385754000,"fUSD",-1344.5771,0.000138,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784361,1779385754000,"fUSD",-2000.0,0.000138,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784366,1779385754000,"fUSD",-1031.78,0.0001399,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784359,1779385754000,"fUSD",-41270.73346,0.000137,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784360,1779385754000,"fUSD",-252.7,0.00013725,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784358,1779385754000,"fUSD",-1031.78,0.00013649,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784367,1779385754000,"fUSD",-250.0,0.00014,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784376,1779385754000,"fUSD",-867.45375683,0.00014378,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784368,1779385754000,"fUSD",-215.23956962,0.00014055,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784371,1779385754000,"fUSD",-176.94,0.00014145,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784369,1779385754000,"fUSD",-2087.17,0.00014068,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784372,1779385754000,"fUSD",-166.66,0.00014247,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784373,1779385754000,"fUSD",-5980.35,0.00014249,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784375,1779385754000,"fUSD",-1031.78,0.00014332,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784374,1779385754000,"fUSD",-2879.0666166,0.000143,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784377,1779385754000,"fUSD",-166.66,0.00014384,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784378,1779385754000,"fUSD",-867.45375679,0.00014436,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784379,1779385754000,"fUSD",-2658.18886016,0.00014469,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784370,1779385754000,"fUSD",-166.66,0.0001411,2,"2026-05-21T17:49:14.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784406,1779385832000,"fUSD",-34133.09551862,0.00014478,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784414,1779385832000,"fUSD",-867.45375679,0.00014668,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784415,1779385832000,"fUSD",-1031.78,0.00014673,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784412,1779385832000,"fUSD",-867.45375679,0.0001461,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784407,1779385832000,"fUSD",-867.45375679,0.00014494,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784411,1779385832000,"fUSD",-867.45375679,0.00014552,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784409,1779385832000,"fUSD",-300.0,0.000145,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784408,1779385832000,"fUSD",-300.0,0.000145,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784413,1779385832000,"fUSD",-166.66,0.00014633,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784405,1779385832000,"fUSD",-2197.58590142,0.00014477,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784417,1779385832000,"fUSD",-867.45375679,0.00014784,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784429,1779385832000,"fUSD",-13445.93444637,0.000149,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784410,1779385832000,"fUSD",-183.09,0.00014508,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784404,1779385832000,"fUSD",-2500.0,0.00014477,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784398,1779385832000,"fUSD",-508.26487095,0.00014469,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784400,1779385832000,"fUSD",-8877.74351463,0.00014469,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784399,1779385832000,"fUSD",-914.43255863,0.00014469,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784402,1779385832000,"fUSD",-46476.9428823,0.00014469,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784397,1779385832000,"fUSD",-1077.30257042,0.00014469,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784401,1779385832000,"fUSD",-20005.65591901,0.00014469,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784395,1779385832000,"fUSD",-559.92859259,0.00014468,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784396,1779385832000,"fUSD",-564.12201764,0.00014468,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784392,1779385832000,"fUSD",-2216.08450693,0.00013725,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784394,1779385832000,"fUSD",-75.94938977,0.00014468,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784393,1779385832000,"fUSD",-577.61138007,0.00013725,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784391,1779385832000,"fUSD",-315.44579433,0.00013725,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784419,1779385832000,"fUSD",-150.0,0.00014822,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784390,1779385832000,"fUSD",-770.7589289,0.00013725,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784403,1779385832000,"fUSD",-300.0,0.00014474,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784416,1779385832000,"fUSD",-867.45375679,0.00014726,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784487,1779385832000,"fUSD",-1285.49221552,0.00015,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784427,1779385832000,"fUSD",-867.45375679,0.000149,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784485,1779385832000,"fUSD",-72234.72507418,0.00015,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784486,1779385832000,"fUSD",-57636.78498367,0.00015,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784483,1779385832000,"fUSD",-202360.39398256,0.00015,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784470,1779385832000,"fUSD",-525.68090872,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784472,1779385832000,"fUSD",-500.0,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784474,1779385832000,"fUSD",-500.0,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784480,1779385832000,"fUSD",-294924.59874271,0.00015,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784468,1779385832000,"fUSD",-500.0,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784478,1779385832000,"fUSD",-670.58560358,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784476,1779385832000,"fUSD",-500.0,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784461,1779385832000,"fUSD",-500.0,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784464,1779385832000,"fUSD",-500.0,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784459,1779385832000,"fUSD",-500.0,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784451,1779385832000,"fUSD",-500.0,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784466,1779385832000,"fUSD",-500.0,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784449,1779385832000,"fUSD",-500.0,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784436,1779385832000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784434,1779385832000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784457,1779385832000,"fUSD",-500.0,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784425,1779385832000,"fUSD",-5191.05055992,0.000149,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784432,1779385832000,"fUSD",-151.0,0.00014997,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784438,1779385832000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784423,1779385832000,"fUSD",-6481.42907501,0.000149,3,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784443,1779385832000,"fUSD",-500.0,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784445,1779385832000,"fUSD",-501.82827039,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784453,1779385832000,"fUSD",-500.0,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784455,1779385832000,"fUSD",-500.0,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784447,1779385832000,"fUSD",-163.66393808,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784440,1779385832000,"fUSD",-500.0,0.00014999,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784421,1779385832000,"fUSD",-867.45375679,0.00014842,2,"2026-05-21T17:50:32.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784492,1779385840000,"fUSD",-4725.61070627,0.0001399,2,"2026-05-21T17:50:40.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784496,1779385841000,"fUSD",-1171.385011,0.000137,2,"2026-05-21T17:50:41.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784495,1779385841000,"fUSD",-11452.29444838,0.000137,2,"2026-05-21T17:50:41.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784494,1779385841000,"fUSD",-3238.11294252,0.000137,2,"2026-05-21T17:50:41.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784718,1779385843000,"fUSD",-13582.93701862,0.000137,2,"2026-05-21T17:50:43.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784716,1779385843000,"fUSD",-339.12719406,0.000137,2,"2026-05-21T17:50:43.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422784683,1779385843000,"fUSD",-39813.13772422,0.000137,2,"2026-05-21T17:50:43.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422785137,1779385846000,"fUSD",-1642.2501,0.000137,2,"2026-05-21T17:50:46.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422785145,1779385847000,"fUSD",-3257.99778448,0.000137,2,"2026-05-21T17:50:47.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422785623,1779386117000,"fUSD",609.0,0.00028,120,"2026-05-21T17:55:17.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422785624,1779386129000,"fUSD",228.0,0.0002856,120,"2026-05-21T17:55:29.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422785625,1779386160000,"fUSD",154.94,7.637e-05,2,"2026-05-21T17:56:00.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422785630,1779386569000,"fUSD",9340.07182,0.00028767,120,"2026-05-21T18:02:49.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422785634,1779386696000,"fUSD",1417.08,0.00021,120,"2026-05-21T18:04:56.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422785635,1779386696000,"fUSD",1015.1,0.00021,120,"2026-05-21T18:04:56.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422785633,1779386696000,"fUSD",1772.26,0.00023,120,"2026-05-21T18:04:56.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422785636,1779386697000,"fUSD",2199.06,0.00028767,120,"2026-05-21T18:04:57.000",0.00039785,100.88,0.9980543444332213,5409621860.549604]
[422785637,1779386728000,"fUSD",228.0,0.0002752,120,"2026-05-21T18:05:28.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785639,1779386736000,"fUSD",-250.0,9.409e-05,2,"2026-05-21T18:05:36.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785640,1779386736000,"fUSD",-79.12961208,9.471e-05,2,"2026-05-21T18:05:36.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785638,1779386736000,"fUSD",-154.94,8.554e-05,2,"2026-05-21T18:05:36.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785643,1779386750000,"fUSD",-107.06652282,0.00011305,2,"2026-05-21T18:05:50.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785642,1779386750000,"fUSD",-154.94,0.00010388,2,"2026-05-21T18:05:50.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785641,1779386750000,"fUSD",-75.81038792,9.471e-05,2,"2026-05-21T18:05:50.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785644,1779386940000,"fUSD",1000.0,0.00028766,120,"2026-05-21T18:09:00.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785647,1779386962000,"fUSD",-126.80924842,0.00012436,2,"2026-05-21T18:09:22.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785646,1779386962000,"fUSD",-154.94,0.00012223,2,"2026-05-21T18:09:22.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785645,1779386962000,"fUSD",-47.87347718,0.00011305,2,"2026-05-21T18:09:22.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785648,1779386965000,"fUSD",-87.44564193,0.00012436,2,"2026-05-21T18:09:25.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785649,1779386965000,"fUSD",-154.94,0.0001314,2,"2026-05-21T18:09:25.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785650,1779386965000,"fUSD",-163.45,0.00013659,2,"2026-05-21T18:09:25.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785651,1779386965000,"fUSD",-608.67417607,0.00013659,2,"2026-05-21T18:09:25.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785661,1779387031000,"fUSD",-293.0,0.00013699,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785669,1779387031000,"fUSD",-486.8,0.00014031,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785666,1779387031000,"fUSD",-249.63,0.00013991,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785665,1779387031000,"fUSD",-150.0,0.0001399,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785664,1779387031000,"fUSD",-1556.52964417,0.0001399,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785678,1779387031000,"fUSD",-567.25,0.00014343,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785675,1779387031000,"fUSD",-6762.610064,0.00014275,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785673,1779387031000,"fUSD",-51623.9135663,0.00014275,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785660,1779387031000,"fUSD",-177.5,0.00013699,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785659,1779387031000,"fUSD",-1200.0,0.00013697,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785657,1779387031000,"fUSD",-160.0,0.0001367,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785667,1779387031000,"fUSD",-567.25,0.00014002,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785655,1779387031000,"fUSD",-6104.42,0.00013659,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785658,1779387031000,"fUSD",-1200.0,0.00013696,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785656,1779387031000,"fUSD",-567.25,0.0001366,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785662,1779387031000,"fUSD",-12227.4681,0.000137,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785663,1779387031000,"fUSD",-225.49,0.00013739,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785707,1779387031000,"fUSD",-569.21150588,0.00014999,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785681,1779387031000,"fUSD",-151.0,0.00014494,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785716,1779387031000,"fUSD",-35317.71908794,0.00015,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785714,1779387031000,"fUSD",-42346.14517296,0.00015,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785711,1779387031000,"fUSD",-2663.71380764,0.00015,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785709,1779387031000,"fUSD",-536210.44954787,0.00015,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785697,1779387031000,"fUSD",-154.94,0.00014974,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785703,1779387031000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785695,1779387031000,"fUSD",-16831.60966282,0.000149,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785705,1779387031000,"fUSD",-329.60145369,0.00014999,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785701,1779387031000,"fUSD",-151.0,0.00014997,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785692,1779387031000,"fUSD",-6545.63118195,0.000149,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785679,1779387031000,"fUSD",-266.57248024,0.00014494,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785685,1779387031000,"fUSD",-316.812,0.00014668,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785688,1779387031000,"fUSD",-567.25,0.00014685,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785671,1779387031000,"fUSD",-154.94,0.00014057,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785690,1779387031000,"fUSD",-157.71634176,0.000149,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785699,1779387031000,"fUSD",-200.0,0.00014974,2,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785693,1779387031000,"fUSD",-25000.0,0.000149,3,"2026-05-21T18:10:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785742,1779387037000,"fUSD",-38748.76043036,0.00015,2,"2026-05-21T18:10:37.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785743,1779387037000,"fUSD",-581.00572958,0.00015,2,"2026-05-21T18:10:37.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785741,1779387037000,"fUSD",-215.23956962,0.00014084,2,"2026-05-21T18:10:37.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785744,1779387037000,"fUSD",-766.39805676,0.00015,2,"2026-05-21T18:10:37.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785746,1779387038000,"fUSD",-1554.32148967,0.00015,2,"2026-05-21T18:10:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785748,1779387038000,"fUSD",-2036.25097011,0.00015,2,"2026-05-21T18:10:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785747,1779387038000,"fUSD",-572.06503636,0.00015,2,"2026-05-21T18:10:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785745,1779387038000,"fUSD",-3602.72735252,0.00015,2,"2026-05-21T18:10:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785898,1779387040000,"fUSD",-484.67847466,0.00015,2,"2026-05-21T18:10:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785917,1779387046000,"fUSD",-5242.98506466,0.00015,2,"2026-05-21T18:10:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785915,1779387046000,"fUSD",-1373.7918914,0.00015,2,"2026-05-21T18:10:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785916,1779387046000,"fUSD",-310.546,0.00015,2,"2026-05-21T18:10:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785918,1779387046000,"fUSD",-437.62749015,0.00015,2,"2026-05-21T18:10:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785981,1779387048000,"fUSD",1337.538465,0.000245,120,"2026-05-21T18:10:48.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785982,1779387093000,"fUSD",578.493863,0.000245,120,"2026-05-21T18:11:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785983,1779387127000,"fUSD",164.4,7.915e-05,2,"2026-05-21T18:12:07.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785984,1779387454000,"fUSD",3000.0,0.0002876,120,"2026-05-21T18:17:34.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785986,1779387609000,"fUSD",605.89,0.00023,120,"2026-05-21T18:20:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785985,1779387609000,"fUSD",756.47,0.00028767,120,"2026-05-21T18:20:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785987,1779387609000,"fUSD",511.02,0.00021,120,"2026-05-21T18:20:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785989,1779387609000,"fUSD",227.41,0.0002,120,"2026-05-21T18:20:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785988,1779387609000,"fUSD",371.28,0.00021,120,"2026-05-21T18:20:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785993,1779387938000,"fUSD",-277.48625205,0.00010101,2,"2026-05-21T18:25:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785994,1779387938000,"fUSD",-18.3999218,0.0001045,2,"2026-05-21T18:25:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785992,1779387938000,"fUSD",-164.4,9.183e-05,2,"2026-05-21T18:25:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785995,1779388141000,"fUSD",1000.0,0.00028766,120,"2026-05-21T18:29:01.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786000,1779388149000,"fUSD",-152.0,0.00011642,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785997,1779388149000,"fUSD",-273.6911234,0.00011046,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785999,1779388149000,"fUSD",-250.0,0.00011495,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785998,1779388149000,"fUSD",-250.0,0.00011495,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786001,1779388149000,"fUSD",-164.4,0.00011717,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786002,1779388149000,"fUSD",-2831.99298834,0.000119,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786004,1779388149000,"fUSD",-158.21,0.00013552,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422785996,1779388149000,"fUSD",-146.0000782,0.0001045,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786006,1779388149000,"fUSD",-280.570408,0.00013629,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786005,1779388149000,"fUSD",-219.02920808,0.00013618,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786007,1779388149000,"fUSD",-1200.0,0.00013698,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786008,1779388149000,"fUSD",-300.0,0.00013698,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786009,1779388149000,"fUSD",-300.0,0.00013699,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786011,1779388149000,"fUSD",-150.0,0.00013699,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786010,1779388149000,"fUSD",-1200.0,0.00013699,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786012,1779388149000,"fUSD",-20090.405613,0.000137,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786003,1779388149000,"fUSD",-164.4,0.00012985,2,"2026-05-21T18:29:09.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786014,1779388168000,"fUSD",-38198.677187,0.000137,2,"2026-05-21T18:29:28.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786015,1779388168000,"fUSD",-9263.28367953,0.000137,2,"2026-05-21T18:29:28.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786013,1779388168000,"fUSD",-376.78777553,0.00013699,2,"2026-05-21T18:29:28.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786019,1779388231000,"fUSD",-1200.0,0.00013699,2,"2026-05-21T18:30:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786018,1779388231000,"fUSD",-488.0,0.00013699,2,"2026-05-21T18:30:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786021,1779388231000,"fUSD",-150.0,0.00013699,2,"2026-05-21T18:30:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786020,1779388231000,"fUSD",-300.0,0.00013699,2,"2026-05-21T18:30:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786024,1779388231000,"fUSD",-165.74881128,0.000137,2,"2026-05-21T18:30:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786023,1779388231000,"fUSD",-138.0,0.00013699,2,"2026-05-21T18:30:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786022,1779388231000,"fUSD",-162.0,0.00013699,2,"2026-05-21T18:30:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786027,1779388231000,"fUSD",-97322.24951749,0.000137,2,"2026-05-21T18:30:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786032,1779388231000,"fUSD",-4597.02303933,0.0001399,2,"2026-05-21T18:30:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786031,1779388231000,"fUSD",-183.06018215,0.00013954,21,"2026-05-21T18:30:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786030,1779388231000,"fUSD",-2500.0,0.000138,2,"2026-05-21T18:30:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786025,1779388231000,"fUSD",-959.35570919,0.000137,2,"2026-05-21T18:30:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786028,1779388231000,"fUSD",-2139.4703,0.000137,2,"2026-05-21T18:30:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786029,1779388231000,"fUSD",-150.0,0.00013793,2,"2026-05-21T18:30:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786026,1779388231000,"fUSD",-1829.54718251,0.000137,2,"2026-05-21T18:30:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786063,1779388237000,"fUSD",-215.23956962,0.0001403,2,"2026-05-21T18:30:37.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786064,1779388237000,"fUSD",-1127.82261548,0.000141,5,"2026-05-21T18:30:37.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786062,1779388237000,"fUSD",-208.68854764,0.00014009,2,"2026-05-21T18:30:37.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786060,1779388237000,"fUSD",-1431.03801841,0.0001399,2,"2026-05-21T18:30:37.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786061,1779388237000,"fUSD",-250.0,0.00014,2,"2026-05-21T18:30:37.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786066,1779388238000,"fUSD",-337.69617652,0.00014158,2,"2026-05-21T18:30:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786065,1779388238000,"fUSD",-372.17738452,0.000141,5,"2026-05-21T18:30:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786379,1779388240000,"fUSD",-6100.0,0.000144,5,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786378,1779388240000,"fUSD",-4600.0,0.000143,5,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786376,1779388240000,"fUSD",-2143.97021212,0.000142,5,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786292,1779388240000,"fUSD",-82.58382348,0.00014158,2,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786303,1779388240000,"fUSD",-388.895,0.000142,5,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786294,1779388240000,"fUSD",-194.55028788,0.000142,5,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786382,1779388240000,"fUSD",-1500.0,0.000146,5,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786377,1779388240000,"fUSD",-164.4,0.00014252,2,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786380,1779388240000,"fUSD",-7700.0,0.000145,5,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786297,1779388240000,"fUSD",-272.5845,0.000142,5,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786384,1779388240000,"fUSD",-504.27213849,0.00014789,2,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786383,1779388240000,"fUSD",-1500.0,0.000147,5,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786385,1779388240000,"fUSD",-1500.0,0.000148,5,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786386,1779388240000,"fUSD",-255.0,0.00014822,2,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786388,1779388240000,"fUSD",-151.0,0.00014897,2,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786389,1779388240000,"fUSD",-178.26920112,0.00014899,2,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786387,1779388240000,"fUSD",-151.0,0.00014897,2,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786381,1779388240000,"fUSD",-189.08,0.00014551,2,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786391,1779388240000,"fUSD",-1814.4977857,0.000149,2,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786393,1779388240000,"fUSD",-4183.83802829,0.000149,2,"2026-05-21T18:30:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786404,1779388243000,"fUSD",-576.54618682,0.000149,2,"2026-05-21T18:30:43.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786430,1779388246000,"fUSD",-318.63818278,0.00014999,2,"2026-05-21T18:30:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786429,1779388246000,"fUSD",-203.88715523,0.00014999,2,"2026-05-21T18:30:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786419,1779388246000,"fUSD",-7071.19586367,0.000149,2,"2026-05-21T18:30:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786420,1779388246000,"fUSD",-67483.67702832,0.000149,2,"2026-05-21T18:30:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786423,1779388246000,"fUSD",-1500.0,0.000149,5,"2026-05-21T18:30:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786422,1779388246000,"fUSD",-39414.3572687,0.000149,2,"2026-05-21T18:30:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786421,1779388246000,"fUSD",-9964.7943772,0.000149,2,"2026-05-21T18:30:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786426,1779388246000,"fUSD",-151.0,0.00014997,2,"2026-05-21T18:30:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786424,1779388246000,"fUSD",-178.26920112,0.000149,2,"2026-05-21T18:30:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786425,1779388246000,"fUSD",-6489.22263852,0.000149,2,"2026-05-21T18:30:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786427,1779388246000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:30:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786428,1779388246000,"fUSD",-296.11284477,0.00014999,2,"2026-05-21T18:30:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786473,1779388388000,"fUSD",162.26,7.895e-05,2,"2026-05-21T18:33:08.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786474,1779388521000,"fUSD",247.7,0.00023,120,"2026-05-21T18:35:21.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786475,1779388521000,"fUSD",183.36,0.00021,120,"2026-05-21T18:35:21.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786476,1779388521000,"fUSD",292.29,0.00028767,120,"2026-05-21T18:35:21.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786478,1779388916000,"fUSD",-162.26,9.791e-05,2,"2026-05-21T18:41:56.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786479,1779388916000,"fUSD",-299.0,9.897e-05,2,"2026-05-21T18:41:56.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786477,1779388916000,"fUSD",-151.0,9.6e-05,2,"2026-05-21T18:41:56.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786483,1779389131000,"fUSD",-137.86386713,0.00013599,2,"2026-05-21T18:45:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786482,1779389131000,"fUSD",-162.26,0.00013583,2,"2026-05-21T18:45:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786480,1779389131000,"fUSD",-500.0,0.00011497,2,"2026-05-21T18:45:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786481,1779389131000,"fUSD",-162.26,0.00011687,2,"2026-05-21T18:45:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786485,1779389132000,"fUSD",-515.76996321,0.00013699,2,"2026-05-21T18:45:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786484,1779389132000,"fUSD",-46.94497004,0.00013599,2,"2026-05-21T18:45:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786486,1779389190000,"fUSD",155.59,7.32e-05,2,"2026-05-21T18:46:30.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786487,1779389230000,"fUSD",888.0,0.00028767,120,"2026-05-21T18:47:10.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786488,1779389244000,"fUSD",482.2,0.00028767,120,"2026-05-21T18:47:24.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786489,1779389260000,"fUSD",-155.59,0.00010837,2,"2026-05-21T18:47:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786491,1779389341000,"fUSD",1000.0,0.00028766,120,"2026-05-21T18:49:01.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786495,1779389431000,"fUSD",-150.0,0.00013699,2,"2026-05-21T18:50:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786494,1779389431000,"fUSD",-184.80883717,0.000136,2,"2026-05-21T18:50:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786496,1779389431000,"fUSD",-865.19116283,0.00013699,2,"2026-05-21T18:50:31.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786593,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786535,1779389432000,"fUSD",-717.73515516,0.00014766,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786538,1779389432000,"fUSD",-2719.5640641,0.00014767,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786540,1779389432000,"fUSD",-5221.2225081,0.00014771,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786542,1779389432000,"fUSD",-255.94,0.00014812,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786544,1779389432000,"fUSD",-255.0,0.00014822,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786555,1779389432000,"fUSD",-222.22222,0.0001485,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786557,1779389432000,"fUSD",-222.22223,0.0001485,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786546,1779389432000,"fUSD",-717.73515516,0.00014833,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786561,1779389432000,"fUSD",-181.36181722,0.00014899,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786563,1779389432000,"fUSD",-159.44426831,0.000149,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786559,1779389432000,"fUSD",-222.22222,0.0001485,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786548,1779389432000,"fUSD",-222.22222,0.0001485,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786553,1779389432000,"fUSD",-222.22222,0.0001485,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786567,1779389432000,"fUSD",-281.20309845,0.00014997,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786565,1779389432000,"fUSD",-717.73515516,0.000149,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786569,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786573,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786575,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786571,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786577,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786582,1779389432000,"fUSD",-1638.4186133,0.00014999,5,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786579,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786580,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786589,1779389432000,"fUSD",-464.80004232,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786533,1779389432000,"fUSD",-215.23956962,0.00014702,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786550,1779389432000,"fUSD",-222.22223,0.0001485,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786527,1779389432000,"fUSD",-717.73515516,0.00014631,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786529,1779389432000,"fUSD",-717.73515516,0.00014698,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786585,1779389432000,"fUSD",-2603.58425726,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786497,1779389432000,"fUSD",-334.80883717,0.00013699,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786503,1779389432000,"fUSD",-18578.53,0.00013716,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786500,1779389432000,"fUSD",-615.9508,0.000137,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786501,1779389432000,"fUSD",-5683.6804,0.000137,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786502,1779389432000,"fUSD",-1606.06,0.00013701,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786499,1779389432000,"fUSD",-112793.0385,0.000137,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786498,1779389432000,"fUSD",-630.4061,0.000137,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786504,1779389432000,"fUSD",-255.94,0.00013779,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786506,1779389432000,"fUSD",-150.0,0.00013987,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786507,1779389432000,"fUSD",-250.0,0.00014,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786505,1779389432000,"fUSD",-219.87,0.00013946,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786531,1779389432000,"fUSD",-208.68854764,0.00014702,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786509,1779389432000,"fUSD",-255.94,0.00014124,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786510,1779389432000,"fUSD",-10058.99,0.00014255,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786513,1779389432000,"fUSD",-717.73515516,0.00014362,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786514,1779389432000,"fUSD",-1845.6327962,0.00014395,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786511,1779389432000,"fUSD",-717.7351552,0.00014295,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786512,1779389432000,"fUSD",-155.59,0.00014354,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786515,1779389432000,"fUSD",-82980.4736699,0.00014395,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786516,1779389432000,"fUSD",-17005.4263261,0.00014395,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786517,1779389432000,"fUSD",-500.0,0.00014426,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786518,1779389432000,"fUSD",-717.73515516,0.00014429,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786520,1779389432000,"fUSD",-255.94,0.00014468,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786523,1779389432000,"fUSD",-717.73515516,0.00014497,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786525,1779389432000,"fUSD",-717.73515516,0.00014564,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786508,1779389432000,"fUSD",-166.69,0.00014083,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786587,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786627,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786595,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786634,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786633,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786632,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786591,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786635,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786636,1779389432000,"fUSD",-152.40674024,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786639,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786643,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786642,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786650,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786651,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786644,1779389432000,"fUSD",-250.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786630,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786640,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786649,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786645,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786646,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786648,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786647,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786652,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786654,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786655,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786656,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786657,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786658,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786653,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786641,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786637,1779389432000,"fUSD",-501.04449836,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786638,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786628,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786609,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786607,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786597,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786614,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786599,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786611,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786612,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786631,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786608,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786613,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786601,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786603,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786605,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786610,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786617,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786616,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786629,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786619,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786621,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786623,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786624,1779389432000,"fUSD",-171.06762483,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786620,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786618,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786622,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786626,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786615,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786625,1779389432000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:32.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786664,1779389433000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786669,1779389433000,"fUSD",-185.63373333,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786668,1779389433000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786666,1779389433000,"fUSD",-360.46411306,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786667,1779389433000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786675,1779389433000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786659,1779389433000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786663,1779389433000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786661,1779389433000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786662,1779389433000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786660,1779389433000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786673,1779389433000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786665,1779389433000,"fUSD",-580.72101758,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786670,1779389433000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786676,1779389433000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786672,1779389433000,"fUSD",-496.30445522,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786685,1779389433000,"fUSD",-68561.74935411,0.00015,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786686,1779389433000,"fUSD",-52161.66586855,0.00015,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786684,1779389433000,"fUSD",-538707.52074029,0.00015,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786681,1779389433000,"fUSD",-411.38064693,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786682,1779389433000,"fUSD",-357.0,0.00015,5,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786679,1779389433000,"fUSD",-1000.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786674,1779389433000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786678,1779389433000,"fUSD",-398.44805411,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786680,1779389433000,"fUSD",-401.73290602,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786683,1779389433000,"fUSD",-522.0,0.00015,5,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786677,1779389433000,"fUSD",-250.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786671,1779389433000,"fUSD",-500.0,0.00014999,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786687,1779389433000,"fUSD",-741.54979015,0.00015,2,"2026-05-21T18:50:33.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786688,1779389434000,"fUSD",159.61,0.00028767,120,"2026-05-21T18:50:34.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786696,1779389438000,"fUSD",-6078.0,0.00015,2,"2026-05-21T18:50:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786697,1779389438000,"fUSD",-23185.08008952,0.00015,2,"2026-05-21T18:50:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786701,1779389438000,"fUSD",-1239.88945732,0.00015,2,"2026-05-21T18:50:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786703,1779389438000,"fUSD",-1131.52677623,0.00015,2,"2026-05-21T18:50:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786699,1779389438000,"fUSD",-1999.437804,0.00015,2,"2026-05-21T18:50:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786704,1779389438000,"fUSD",-2438.15312271,0.00015,2,"2026-05-21T18:50:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786702,1779389438000,"fUSD",-931.59847237,0.00015,2,"2026-05-21T18:50:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786706,1779389438000,"fUSD",-1717.1632672,0.00015,2,"2026-05-21T18:50:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786705,1779389438000,"fUSD",-390.30203155,0.00015,2,"2026-05-21T18:50:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786700,1779389438000,"fUSD",-1625.56571304,0.00015,2,"2026-05-21T18:50:38.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786832,1779389440000,"fUSD",-6890.61843035,0.00015,2,"2026-05-21T18:50:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786831,1779389440000,"fUSD",-44719.57502289,0.00015,2,"2026-05-21T18:50:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786830,1779389440000,"fUSD",-10491.37210821,0.00015,2,"2026-05-21T18:50:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786853,1779389443000,"fUSD",-799.54573181,0.00015,2,"2026-05-21T18:50:43.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786852,1779389443000,"fUSD",-1083.90614648,0.00015,2,"2026-05-21T18:50:43.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786850,1779389443000,"fUSD",-909.01357369,0.00015,2,"2026-05-21T18:50:43.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786851,1779389443000,"fUSD",-10522.6956,0.00015,2,"2026-05-21T18:50:43.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786849,1779389443000,"fUSD",-3006.42749508,0.00015,2,"2026-05-21T18:50:43.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786884,1779389446000,"fUSD",-9308.5595086,0.00015,2,"2026-05-21T18:50:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786888,1779389446000,"fUSD",-338.36109462,0.00015,2,"2026-05-21T18:50:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422786885,1779389446000,"fUSD",-630.40607869,0.00015,2,"2026-05-21T18:50:46.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422787013,1779389525000,"fUSD",685.093231,0.00022238,120,"2026-05-21T18:52:05.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422787014,1779389680000,"fUSD",302.930446,0.0002205,120,"2026-05-21T18:54:40.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422787015,1779389774000,"fUSD",280.584258,0.0002205,120,"2026-05-21T18:56:14.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422787016,1779390064000,"fUSD",1692.92529317,0.00028767,120,"2026-05-21T19:01:04.000",0.00039785,100.63,0.9980236602211805,5407384955.020614]
[422787020,1779390468000,"fUSD",500.0,0.00028315,120,"2026-05-21T19:07:48.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787021,1779390540000,"fUSD",1000.0,0.00028766,120,"2026-05-21T19:09:00.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787042,1779390632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787043,1779390632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787046,1779390632000,"fUSD",-160.0,0.00013796,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787044,1779390632000,"fUSD",-693.96300543,0.0001375,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787048,1779390632000,"fUSD",-693.96300543,0.00013894,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787051,1779390632000,"fUSD",-208.68854764,0.00014028,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787049,1779390632000,"fUSD",-215.23956962,0.00014009,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787052,1779390632000,"fUSD",-693.96300543,0.00014037,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787053,1779390632000,"fUSD",-693.96300543,0.00014181,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787054,1779390632000,"fUSD",-183.09,0.00014225,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787055,1779390632000,"fUSD",-736.22,0.00014239,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787056,1779390632000,"fUSD",-693.96300543,0.00014325,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787039,1779390632000,"fUSD",-150.0,0.00013699,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787041,1779390632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787038,1779390632000,"fUSD",-501.82827039,0.00013699,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787037,1779390632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787035,1779390632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787030,1779390632000,"fUSD",-1200.0,0.00013698,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787060,1779390632000,"fUSD",-257.55,0.00014726,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787033,1779390632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787031,1779390632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787036,1779390632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787032,1779390632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787029,1779390632000,"fUSD",-300.0,0.00013698,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787028,1779390632000,"fUSD",-285.0,0.00013698,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787027,1779390632000,"fUSD",-151.0,0.00013697,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787026,1779390632000,"fUSD",-693.96300545,0.00013606,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787040,1779390632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787058,1779390632000,"fUSD",-34126.3642814,0.00014564,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787034,1779390632000,"fUSD",-525.68090872,0.00013699,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787061,1779390632000,"fUSD",-693.96300543,0.00014756,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787089,1779390632000,"fUSD",-57575.64170371,0.00015,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787088,1779390632000,"fUSD",-72183.74593042,0.00015,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787087,1779390632000,"fUSD",-202350.66928248,0.00015,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787086,1779390632000,"fUSD",-367389.0715541,0.00015,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787084,1779390632000,"fUSD",-910.0,0.00015,5,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787082,1779390632000,"fUSD",-500.0,0.00014999,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787083,1779390632000,"fUSD",-670.58560358,0.00014999,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787081,1779390632000,"fUSD",-500.0,0.00014999,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787078,1779390632000,"fUSD",-500.0,0.00014999,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787079,1779390632000,"fUSD",-500.0,0.00014999,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787077,1779390632000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787076,1779390632000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787080,1779390632000,"fUSD",-500.0,0.00014999,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787074,1779390632000,"fUSD",-693.96300543,0.000149,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787085,1779390632000,"fUSD",-528.0,0.00015,5,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787071,1779390632000,"fUSD",-1344.59344463,0.000149,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787075,1779390632000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787057,1779390632000,"fUSD",-693.96300543,0.00014469,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787066,1779390632000,"fUSD",-1344.59344463,0.00014899,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787064,1779390632000,"fUSD",-1344.59344463,0.00014899,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787062,1779390632000,"fUSD",-255.0,0.00014822,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787065,1779390632000,"fUSD",-1344.59344463,0.00014899,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787059,1779390632000,"fUSD",-693.96300543,0.00014612,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787063,1779390632000,"fUSD",-1344.5934447,0.00014899,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787067,1779390632000,"fUSD",-1344.59344463,0.00014899,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787073,1779390632000,"fUSD",-1344.59344463,0.000149,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787070,1779390632000,"fUSD",-1344.59344463,0.000149,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787068,1779390632000,"fUSD",-1344.59344463,0.000149,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787069,1779390632000,"fUSD",-1344.59344463,0.000149,2,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787072,1779390632000,"fUSD",-6481.42907501,0.000149,3,"2026-05-21T19:10:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787098,1779390638000,"fUSD",-927.04945357,0.00015,2,"2026-05-21T19:10:38.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787099,1779390638000,"fUSD",-2577.21396756,0.00015,2,"2026-05-21T19:10:38.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787096,1779390638000,"fUSD",-1861.07714199,0.00015,2,"2026-05-21T19:10:38.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787100,1779390638000,"fUSD",-818.22341326,0.00015,2,"2026-05-21T19:10:38.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787102,1779390638000,"fUSD",-1530.23,0.00015,2,"2026-05-21T19:10:38.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787101,1779390638000,"fUSD",-886.77603048,0.00015,2,"2026-05-21T19:10:38.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787097,1779390638000,"fUSD",-3023.71516056,0.00015,2,"2026-05-21T19:10:38.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787450,1779390641000,"fUSD",-298.77036005,0.000137,2,"2026-05-21T19:10:41.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787449,1779390641000,"fUSD",-2538.94944008,0.00015,2,"2026-05-21T19:10:41.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787448,1779390641000,"fUSD",-5191.05055992,0.000149,2,"2026-05-21T19:10:41.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787461,1779390643000,"fUSD",-11904.43993995,0.000137,2,"2026-05-21T19:10:43.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787462,1779390643000,"fUSD",-5387.54383,0.00014553,2,"2026-05-21T19:10:43.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787463,1779390643000,"fUSD",-60108.01623002,0.00015,2,"2026-05-21T19:10:43.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787465,1779390643000,"fUSD",-10516.69085775,0.00015,2,"2026-05-21T19:10:43.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787466,1779390643000,"fUSD",-10544.4678,0.00015,2,"2026-05-21T19:10:43.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787467,1779390643000,"fUSD",-764.01595201,0.00015,2,"2026-05-21T19:10:43.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787530,1779390646000,"fUSD",-9825.8464763,0.00015,2,"2026-05-21T19:10:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787529,1779390646000,"fUSD",-1481.09127515,0.00015,2,"2026-05-21T19:10:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787534,1779391336000,"fUSD",37994.41,0.000107,2,"2026-05-21T19:22:16.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787535,1779391337000,"fUSD",5609.47317589,0.0001,2,"2026-05-21T19:22:17.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787537,1779391458000,"fUSD",-26768.67682411,0.000107,2,"2026-05-21T19:24:18.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787536,1779391458000,"fUSD",-150.0,0.00010699,2,"2026-05-21T19:24:18.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787540,1779391740000,"fUSD",1000.0,0.00028765,120,"2026-05-21T19:29:00.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787544,1779391749000,"fUSD",-1000.0,0.00010699,2,"2026-05-21T19:29:09.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787541,1779391749000,"fUSD",-178.02638462,0.00010599,2,"2026-05-21T19:29:09.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787543,1779391749000,"fUSD",-250.0,0.00010699,2,"2026-05-21T19:29:09.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787542,1779391749000,"fUSD",-290.26899026,0.00010599,2,"2026-05-21T19:29:09.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787545,1779391749000,"fUSD",-1200.0,0.00010699,2,"2026-05-21T19:29:09.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787547,1779391749000,"fUSD",-293.0,0.00010699,2,"2026-05-21T19:29:09.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787549,1779391749000,"fUSD",-62716.43374512,0.000107,2,"2026-05-21T19:29:09.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787548,1779391749000,"fUSD",-150.0,0.00010699,2,"2026-05-21T19:29:09.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787546,1779391749000,"fUSD",-1200.0,0.00010699,2,"2026-05-21T19:29:09.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787550,1779391765000,"fUSD",-5745.054784,0.000107,2,"2026-05-21T19:29:25.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787551,1779391768000,"fUSD",-40200.08118,0.000107,2,"2026-05-21T19:29:28.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787598,1779391832000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787590,1779391832000,"fUSD",-151.0,0.00013697,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787591,1779391832000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787587,1779391832000,"fUSD",-160.0,0.0001367,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787585,1779391832000,"fUSD",-200.0,0.00013582,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787589,1779391832000,"fUSD",-819.84,0.00013691,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787581,1779391832000,"fUSD",-587.0,0.00012928,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787584,1779391832000,"fUSD",-669.4,0.00013562,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787582,1779391832000,"fUSD",-2351.0,0.00012946,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787588,1779391832000,"fUSD",-349.03,0.00013691,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787594,1779391832000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787595,1779391832000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787597,1779391832000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787593,1779391832000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787596,1779391832000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787614,1779391832000,"fUSD",-1512.62699803,0.00013889,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787599,1779391832000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787600,1779391832000,"fUSD",-367.10676248,0.00013699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787612,1779391832000,"fUSD",-2500.0,0.000138,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787602,1779391832000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787603,1779391832000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787608,1779391832000,"fUSD",-12227.4681,0.000137,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787592,1779391832000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787583,1779391832000,"fUSD",-486.8,0.00013551,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787578,1779391832000,"fUSD",-8238.17,0.00012573,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787586,1779391832000,"fUSD",-1512.62699808,0.000136,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787557,1779391832000,"fUSD",-26.848,0.00010699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787556,1779391832000,"fUSD",-300.0,0.00010699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787559,1779391832000,"fUSD",-150.0,0.00010699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787560,1779391832000,"fUSD",-316.812,0.00010699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787558,1779391832000,"fUSD",-1173.152,0.00010699,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787561,1779391832000,"fUSD",-363.30028485,0.000107,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787563,1779391832000,"fUSD",-184375.96588875,0.000107,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787564,1779391832000,"fUSD",-150.0,0.00010804,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787562,1779391832000,"fUSD",-280.72,0.000107,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787565,1779391832000,"fUSD",-150.0,0.00010911,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787573,1779391832000,"fUSD",-420.0,0.00011761,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787566,1779391832000,"fUSD",-150.0,0.00011018,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787567,1779391832000,"fUSD",-328.64381546,0.00011099,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787572,1779391832000,"fUSD",-255.0,0.00011737,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787569,1779391832000,"fUSD",-150.0,0.00011232,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787568,1779391832000,"fUSD",-150.0,0.00011125,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787570,1779391832000,"fUSD",-193.0,0.00011339,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787571,1779391832000,"fUSD",-231.3757,0.00011497,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787574,1779391832000,"fUSD",-250.0,0.00011768,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787576,1779391832000,"fUSD",-1680.0,0.00011769,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787575,1779391832000,"fUSD",-195.0,0.00011769,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787579,1779391832000,"fUSD",-21575.79,0.00012601,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787577,1779391832000,"fUSD",-1000.0,0.00012117,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787580,1779391832000,"fUSD",-433.0,0.00012871,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787606,1779391832000,"fUSD",-11742.084,0.000137,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787645,1779391832000,"fUSD",-1800.0,0.000143,5,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787616,1779391832000,"fUSD",-4725.61070627,0.0001399,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787695,1779391832000,"fUSD",-602.0,0.00014526,5,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787697,1779391832000,"fUSD",-150.0,0.00014526,5,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787700,1779391832000,"fUSD",-150.0,0.00014526,5,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787702,1779391832000,"fUSD",-150.0,0.00014526,5,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787704,1779391832000,"fUSD",-150.0,0.00014526,5,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787706,1779391832000,"fUSD",-222.90009661,0.00014526,5,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787715,1779391832000,"fUSD",-819.84,0.00014718,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787708,1779391832000,"fUSD",-818.20389774,0.00014553,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787712,1779391832000,"fUSD",-1512.62699803,0.00014611,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787710,1779391832000,"fUSD",-600.0,0.000146,5,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787717,1779391832000,"fUSD",-1424.9615764,0.0001472,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787723,1779391832000,"fUSD",-1512.62699803,0.00014756,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787713,1779391832000,"fUSD",-600.0,0.000147,5,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787721,1779391832000,"fUSD",-9218.0634313,0.0001472,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787728,1779391832000,"fUSD",-157.71634176,0.000149,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787725,1779391832000,"fUSD",-600.0,0.000148,5,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787719,1779391832000,"fUSD",-45868.2798239,0.0001472,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787727,1779391832000,"fUSD",-955.64410926,0.000149,3,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787730,1779391832000,"fUSD",-151.0,0.000149,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787729,1779391832000,"fUSD",-25000.0,0.000149,3,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787732,1779391832000,"fUSD",-1512.62699803,0.000149,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787731,1779391832000,"fUSD",-151.0,0.000149,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787609,1779391832000,"fUSD",-1512.62699803,0.00013744,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787693,1779391832000,"fUSD",-500.0,0.00014526,5,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787690,1779391832000,"fUSD",-3000.0,0.000145,5,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787654,1779391832000,"fUSD",-2400.0,0.000144,5,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787675,1779391832000,"fUSD",-500.0,0.00014452,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787618,1779391832000,"fUSD",-250.0,0.00014,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787620,1779391832000,"fUSD",-208.68854764,0.00014,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787624,1779391832000,"fUSD",-1512.62699803,0.00014033,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787626,1779391832000,"fUSD",-819.84,0.00014033,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787628,1779391832000,"fUSD",-600.0,0.000141,5,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787638,1779391832000,"fUSD",-1200.0,0.000142,5,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787642,1779391832000,"fUSD",-823.0,0.0001421,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787633,1779391832000,"fUSD",-1512.62699803,0.00014178,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787630,1779391832000,"fUSD",-309.0,0.00014123,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787636,1779391832000,"fUSD",-152.0,0.00014181,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787651,1779391832000,"fUSD",-819.84,0.00014376,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787622,1779391832000,"fUSD",-215.23956962,0.00014019,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787687,1779391832000,"fUSD",-4270.22,0.00014497,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787648,1779391832000,"fUSD",-1512.62699803,0.00014322,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787681,1779391832000,"fUSD",-500.0,0.00014452,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787666,1779391832000,"fUSD",-500.0,0.00014452,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787669,1779391832000,"fUSD",-500.0,0.00014452,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787678,1779391832000,"fUSD",-500.0,0.00014452,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787684,1779391832000,"fUSD",-1512.62699803,0.00014467,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787663,1779391832000,"fUSD",-500.0,0.00014452,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787660,1779391832000,"fUSD",-500.0,0.00014452,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787657,1779391832000,"fUSD",-500.0,0.00014452,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787672,1779391832000,"fUSD",-500.0,0.00014452,2,"2026-05-21T19:30:32.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787745,1779391833000,"fUSD",-317.722442,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787746,1779391833000,"fUSD",-317.722442,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787749,1779391833000,"fUSD",-16831.60966282,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787755,1779391833000,"fUSD",-500.0,0.00014999,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787747,1779391833000,"fUSD",-317.722442,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787744,1779391833000,"fUSD",-818.20389774,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787748,1779391833000,"fUSD",-317.722442,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787754,1779391833000,"fUSD",-151.0,0.00014997,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787751,1779391833000,"fUSD",-151.0,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787735,1779391833000,"fUSD",-339.946698,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787738,1779391833000,"fUSD",-196.950263,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787737,1779391833000,"fUSD",-151.0,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787739,1779391833000,"fUSD",-196.950263,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787734,1779391833000,"fUSD",-339.946698,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787733,1779391833000,"fUSD",-339.946698,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787736,1779391833000,"fUSD",-339.946698,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787741,1779391833000,"fUSD",-196.950263,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787740,1779391833000,"fUSD",-196.950263,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787742,1779391833000,"fUSD",-151.0,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787753,1779391833000,"fUSD",-151.0,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787743,1779391833000,"fUSD",-600.0,0.000149,5,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787750,1779391833000,"fUSD",-5191.05055992,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787765,1779391833000,"fUSD",-2445.1958222,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787757,1779391833000,"fUSD",-500.0,0.00014999,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787777,1779391833000,"fUSD",-392.70594018,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787775,1779391833000,"fUSD",-1703.47773723,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787776,1779391833000,"fUSD",-305.87152824,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787774,1779391833000,"fUSD",-367.5852002,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787771,1779391833000,"fUSD",-302.73160405,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787773,1779391833000,"fUSD",-819.1793169,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787772,1779391833000,"fUSD",-1206.9585047,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787770,1779391833000,"fUSD",-551.21250411,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787769,1779391833000,"fUSD",-610.44814184,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787752,1779391833000,"fUSD",-151.0,0.000149,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787768,1779391833000,"fUSD",-638.81141597,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787766,1779391833000,"fUSD",-1306.980303,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787764,1779391833000,"fUSD",-35386.13487791,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787763,1779391833000,"fUSD",-42382.64904055,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787762,1779391833000,"fUSD",-2683.11040479,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787760,1779391833000,"fUSD",-333.0,0.00015,5,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787761,1779391833000,"fUSD",-256319.52696802,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787759,1779391833000,"fUSD",-419.0,0.00015,5,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787756,1779391833000,"fUSD",-175.36002963,0.00014999,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787758,1779391833000,"fUSD",-155.38514841,0.00014999,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787767,1779391833000,"fUSD",-818.79,0.00015,2,"2026-05-21T19:30:33.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787811,1779391843000,"fUSD",-151.0,0.000149,2,"2026-05-21T19:30:43.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787813,1779391843000,"fUSD",-1556.52964417,0.0001499,2,"2026-05-21T19:30:43.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787812,1779391843000,"fUSD",-151.0,0.000149,2,"2026-05-21T19:30:43.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787814,1779391843000,"fUSD",-332.20720259,0.00015,2,"2026-05-21T19:30:43.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787823,1779391846000,"fUSD",-14421.83203416,0.00015,2,"2026-05-21T19:30:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787822,1779391846000,"fUSD",-2066.02217437,0.00015,2,"2026-05-21T19:30:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787820,1779391846000,"fUSD",-0.50000005,0.00014635,2,"2026-05-21T19:30:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787821,1779391846000,"fUSD",-151.49999995,0.00014635,2,"2026-05-21T19:30:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787824,1779391847000,"fUSD",-704.43794619,0.00015,2,"2026-05-21T19:30:47.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787828,1779391859000,"fUSD",155.72,6.426e-05,2,"2026-05-21T19:30:59.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787830,1779392586000,"fUSD",156.12,6.484e-05,2,"2026-05-21T19:43:06.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787838,1779392748000,"fUSD",-91.34548216,0.00010399,2,"2026-05-21T19:45:48.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787837,1779392748000,"fUSD",-150.0,0.00010299,2,"2026-05-21T19:45:48.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787834,1779392748000,"fUSD",-161.80827465,0.0001,2,"2026-05-21T19:45:48.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787836,1779392748000,"fUSD",-150.0,0.00010199,2,"2026-05-21T19:45:48.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787835,1779392748000,"fUSD",-150.0,0.00010099,2,"2026-05-21T19:45:48.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787833,1779392748000,"fUSD",-156.12,9.599e-05,2,"2026-05-21T19:45:48.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787839,1779392805000,"fUSD",-160.0,0.00010544,2,"2026-05-21T19:46:45.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787840,1779392805000,"fUSD",-89.37035117,0.00010559,2,"2026-05-21T19:46:45.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787841,1779392941000,"fUSD",1000.0,0.00028764,120,"2026-05-21T19:49:01.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787842,1779392952000,"fUSD",-160.62964883,0.00010559,2,"2026-05-21T19:49:12.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787845,1779392952000,"fUSD",-151.59671348,0.0001224,2,"2026-05-21T19:49:12.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787844,1779392952000,"fUSD",-190.82778755,0.0001224,2,"2026-05-21T19:49:12.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787843,1779392952000,"fUSD",-300.94768934,0.00010559,2,"2026-05-21T19:49:12.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787846,1779392967000,"fUSD",-81.5877784,0.0001224,2,"2026-05-21T19:49:27.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787847,1779392967000,"fUSD",-421.878529,0.0001224,2,"2026-05-21T19:49:27.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787867,1779393031000,"fUSD",-159.52,0.00013317,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787859,1779393031000,"fUSD",-423.76,0.00012749,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787864,1779393031000,"fUSD",-208.68854764,0.00013173,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787862,1779393031000,"fUSD",-423.76,0.00013067,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787866,1779393031000,"fUSD",-1147.56,0.00013259,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787861,1779393031000,"fUSD",-1451.04,0.00013001,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787872,1779393031000,"fUSD",-150.0,0.00013488,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787857,1779393031000,"fUSD",-150.0,0.0001259,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787858,1779393031000,"fUSD",-156.12,0.00012714,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787855,1779393031000,"fUSD",-150.0,0.0001255,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787856,1779393031000,"fUSD",-152.0,0.00012551,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787853,1779393031000,"fUSD",-509.92670054,0.0001224,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787854,1779393031000,"fUSD",-300.86,0.00012468,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787865,1779393031000,"fUSD",-1200.0,0.00013257,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787860,1779393031000,"fUSD",-1481.95,0.00012871,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787863,1779393031000,"fUSD",-215.23956962,0.00013152,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787871,1779393031000,"fUSD",-423.76,0.00013386,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787870,1779393031000,"fUSD",-300.0,0.00013385,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787869,1779393031000,"fUSD",-13.61521546,0.00013385,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787887,1779393031000,"fUSD",-106916.77759027,0.000137,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787885,1779393031000,"fUSD",-273.46160586,0.000137,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787882,1779393031000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787879,1779393031000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787880,1779393031000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787889,1779393031000,"fUSD",-332.7359301,0.000137,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787878,1779393031000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787876,1779393031000,"fUSD",-499.50294632,0.000137,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787875,1779393031000,"fUSD",-349.9903876,0.000137,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787873,1779393031000,"fUSD",-201.44549433,0.00013631,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787874,1779393031000,"fUSD",-172.08,0.00013699,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787868,1779393031000,"fUSD",-286.38478454,0.00013385,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787877,1779393031000,"fUSD",-500.24695847,0.00013699,2,"2026-05-21T19:50:31.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787950,1779393038000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:50:38.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787951,1779393038000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:50:38.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787953,1779393038000,"fUSD",-210.5742448,0.00013699,2,"2026-05-21T19:50:38.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787952,1779393038000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:50:38.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422787949,1779393038000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:50:38.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788197,1779393040000,"fUSD",-480.7623848,0.00013699,2,"2026-05-21T19:50:40.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788195,1779393040000,"fUSD",-289.4257552,0.00013699,2,"2026-05-21T19:50:40.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788587,1779393043000,"fUSD",-19.2376152,0.00013699,2,"2026-05-21T19:50:43.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788589,1779393043000,"fUSD",-8.47020159,0.00013699,2,"2026-05-21T19:50:43.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788854,1779393045000,"fUSD",-491.52979841,0.00013699,2,"2026-05-21T19:50:45.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788853,1779393045000,"fUSD",-152.0,0.00011064,2,"2026-05-21T19:50:45.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788855,1779393045000,"fUSD",-498.07020159,0.00013699,2,"2026-05-21T19:50:45.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788861,1779393046000,"fUSD",-199.68624318,0.00013699,2,"2026-05-21T19:50:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788863,1779393046000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:50:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788856,1779393046000,"fUSD",-1.92979841,0.00013699,2,"2026-05-21T19:50:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788858,1779393046000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:50:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788866,1779393046000,"fUSD",-10218.02977978,0.000137,2,"2026-05-21T19:50:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788857,1779393046000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:50:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788864,1779393046000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:50:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788859,1779393046000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:50:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788865,1779393046000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:50:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788867,1779393046000,"fUSD",-9326.49,0.000137,2,"2026-05-21T19:50:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788862,1779393046000,"fUSD",-500.0,0.00013699,2,"2026-05-21T19:50:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788860,1779393046000,"fUSD",-323.56776766,0.00013699,2,"2026-05-21T19:50:46.000",0.00039785,100.69,0.9980799443702039,5401697776.568419]
[422788876,1779393952000,"fUSD",-202.83055927,7.773e-05,2,"2026-05-21T20:05:52.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788875,1779393952000,"fUSD",-250.0,7.37e-05,2,"2026-05-21T20:05:52.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788874,1779393952000,"fUSD",-155.59,6.7e-05,2,"2026-05-21T20:05:52.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788877,1779393981000,"fUSD",4000.0,0.00028767,120,"2026-05-21T20:06:21.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788879,1779394141000,"fUSD",1000.0,0.00028766,120,"2026-05-21T20:09:01.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788880,1779394151000,"fUSD",-30.38919006,7.773e-05,2,"2026-05-21T20:09:11.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788882,1779394151000,"fUSD",-155.59,8.846e-05,2,"2026-05-21T20:09:11.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788885,1779394151000,"fUSD",-152.0,0.00011262,2,"2026-05-21T20:09:11.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788881,1779394151000,"fUSD",-479.82878618,8.846e-05,2,"2026-05-21T20:09:11.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788883,1779394151000,"fUSD",-161.80827466,0.0001,2,"2026-05-21T20:09:11.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788886,1779394151000,"fUSD",-261.37,0.00012325,2,"2026-05-21T20:09:11.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788888,1779394151000,"fUSD",-58.9486241,0.00012798,2,"2026-05-21T20:09:11.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788887,1779394151000,"fUSD",-386.542946,0.00012744,2,"2026-05-21T20:09:11.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788884,1779394151000,"fUSD",-155.59,0.00010992,2,"2026-05-21T20:09:11.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788891,1779394159000,"fUSD",-44.82486375,0.00012917,2,"2026-05-21T20:09:19.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788889,1779394159000,"fUSD",-117.2413759,0.00012798,2,"2026-05-21T20:09:19.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788890,1779394159000,"fUSD",-164.66,0.00012809,2,"2026-05-21T20:09:19.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788893,1779394174000,"fUSD",-538.56513625,0.00012917,2,"2026-05-21T20:09:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788892,1779394174000,"fUSD",-983.13772582,0.00012917,2,"2026-05-21T20:09:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788894,1779394174000,"fUSD",-855.78,0.00012932,2,"2026-05-21T20:09:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788897,1779394174000,"fUSD",-335.56327066,0.00012993,2,"2026-05-21T20:09:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788896,1779394174000,"fUSD",-745.08,0.00012983,2,"2026-05-21T20:09:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788895,1779394174000,"fUSD",-200.0,0.00012974,2,"2026-05-21T20:09:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788925,1779394232000,"fUSD",-172.08,0.00013699,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788923,1779394232000,"fUSD",-151.0,0.00013697,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788927,1779394232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788926,1779394232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788932,1779394232000,"fUSD",-2487.0393,0.000137,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788930,1779394232000,"fUSD",-544.66688705,0.000137,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788933,1779394232000,"fUSD",-238343.6822,0.000137,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788936,1779394232000,"fUSD",-877.87572836,0.00013786,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788934,1779394232000,"fUSD",-99151.7967,0.000137,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788931,1779394232000,"fUSD",-151.0,0.000137,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788929,1779394232000,"fUSD",-1008.3101,0.000137,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788935,1779394232000,"fUSD",-215.23956962,0.00013778,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788924,1779394232000,"fUSD",-151.0,0.00013697,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788937,1779394232000,"fUSD",-1344.5771,0.000138,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788939,1779394232000,"fUSD",-2500.0,0.000138,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788938,1779394232000,"fUSD",-2000.0,0.000138,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788928,1779394232000,"fUSD",-2603.58425726,0.00013699,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788922,1779394232000,"fUSD",-151.0,0.00013697,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788914,1779394232000,"fUSD",-745.08,0.00013308,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788918,1779394232000,"fUSD",-11810.6753473,0.00013527,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788902,1779394232000,"fUSD",-982.48672934,0.00012993,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788904,1779394232000,"fUSD",-155.59,0.00013138,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788903,1779394232000,"fUSD",-150.0,0.00012999,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788910,1779394232000,"fUSD",-677.6551453,0.00013236,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788905,1779394232000,"fUSD",-1200.0,0.00013184,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788909,1779394232000,"fUSD",-304.0546527,0.00013206,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788906,1779394232000,"fUSD",-5987.34218737,0.00013185,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788920,1779394232000,"fUSD",-877.87572837,0.000136,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788907,1779394232000,"fUSD",-5527.53781263,0.00013185,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788912,1779394232000,"fUSD",-1249.3048547,0.00013236,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788913,1779394232000,"fUSD",-150.0,0.00013264,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788915,1779394232000,"fUSD",-52228.9252689,0.00013422,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788942,1779394232000,"fUSD",-745.08,0.00013957,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788916,1779394232000,"fUSD",-18946.3649995,0.00013422,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788919,1779394232000,"fUSD",-535.9516,0.00013597,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788917,1779394232000,"fUSD",-244.07864378,0.00013488,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788908,1779394232000,"fUSD",-413.6353473,0.00013206,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788945,1779394232000,"fUSD",-250.0,0.00014,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788911,1779394232000,"fUSD",-400.0,0.00013236,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788944,1779394232000,"fUSD",-4597.02303933,0.0001399,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788964,1779394232000,"fUSD",-400.0,0.000146,5,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788967,1779394232000,"fUSD",-400.0,0.000148,5,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788969,1779394232000,"fUSD",-200.0,0.0001488,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788968,1779394232000,"fUSD",-200.0,0.00014879,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788970,1779394232000,"fUSD",-955.64410926,0.000149,3,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788971,1779394232000,"fUSD",-290.09993325,0.000149,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788972,1779394232000,"fUSD",-400.0,0.000149,5,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788973,1779394232000,"fUSD",-1495.88276971,0.000149,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788974,1779394232000,"fUSD",-164.29813333,0.000149,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788975,1779394232000,"fUSD",-8415.80483141,0.000149,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788976,1779394232000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788977,1779394232000,"fUSD",-594.82336552,0.00014999,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788979,1779394232000,"fUSD",-163.66393808,0.00014999,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788981,1779394232000,"fUSD",-198.92910061,0.00014999,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788980,1779394232000,"fUSD",-500.0,0.00014999,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788978,1779394232000,"fUSD",-458.76960389,0.00014999,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788946,1779394232000,"fUSD",-400.0,0.000141,5,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788966,1779394232000,"fUSD",-400.0,0.000147,5,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788965,1779394232000,"fUSD",-1318.05,0.00014617,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788921,1779394232000,"fUSD",-745.08,0.00013632,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788963,1779394232000,"fUSD",-2100.0,0.000145,5,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788962,1779394232000,"fUSD",-1600.0,0.000144,5,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788943,1779394232000,"fUSD",-877.87572836,0.00013971,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788947,1779394232000,"fUSD",-800.0,0.000142,5,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788948,1779394232000,"fUSD",-745.08,0.00014281,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788949,1779394232000,"fUSD",-2500.0,0.00014292,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788950,1779394232000,"fUSD",-2500.0,0.00014292,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788952,1779394232000,"fUSD",-600.0,0.00014292,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788951,1779394232000,"fUSD",-2197.58590142,0.00014292,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788941,1779394232000,"fUSD",-183.06018215,0.00013861,21,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788954,1779394232000,"fUSD",-300.0,0.00014292,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788959,1779394232000,"fUSD",-1200.0,0.000143,5,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788953,1779394232000,"fUSD",-206.16602365,0.00014292,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788961,1779394232000,"fUSD",-162.71814,0.00014343,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788960,1779394232000,"fUSD",-150.0,0.00014343,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788940,1779394232000,"fUSD",-183.06018215,0.0001381,21,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788958,1779394232000,"fUSD",-202.94379986,0.00014292,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788956,1779394232000,"fUSD",-300.0,0.00014292,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788957,1779394232000,"fUSD",-300.0,0.00014292,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788955,1779394232000,"fUSD",-300.0,0.00014292,2,"2026-05-21T20:10:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788996,1779394233000,"fUSD",-11614.88158213,0.00015,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788995,1779394233000,"fUSD",-427.65,0.00015,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788994,1779394233000,"fUSD",-52101.4198085,0.00015,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788990,1779394233000,"fUSD",-274.0,0.00015,5,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788993,1779394233000,"fUSD",-68623.50406557,0.00015,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788992,1779394233000,"fUSD",-93242.22991306,0.00015,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788987,1779394233000,"fUSD",-500.0,0.00014999,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788989,1779394233000,"fUSD",-378.0,0.00015,5,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788986,1779394233000,"fUSD",-500.0,0.00014999,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788985,1779394233000,"fUSD",-500.0,0.00014999,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788984,1779394233000,"fUSD",-500.0,0.00014999,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788982,1779394233000,"fUSD",-1638.4186133,0.00014999,5,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788991,1779394233000,"fUSD",-313.0,0.00015,5,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788983,1779394233000,"fUSD",-150.0,0.00014999,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422788988,1779394233000,"fUSD",-519.31394267,0.00014999,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789017,1779394233000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789016,1779394233000,"fUSD",-501.04449836,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789030,1779394233000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789031,1779394233000,"fUSD",-364.83980895,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789029,1779394233000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789028,1779394233000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789027,1779394233000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789026,1779394233000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789015,1779394233000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789024,1779394233000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789023,1779394233000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789022,1779394233000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789020,1779394233000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789021,1779394233000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789018,1779394233000,"fUSD",-384.81782868,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789025,1779394233000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789019,1779394233000,"fUSD",-115.18217132,0.00013699,2,"2026-05-21T20:10:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789036,1779394237000,"fUSD",-135.16019105,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789037,1779394237000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789038,1779394237000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789040,1779394237000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789039,1779394237000,"fUSD",-586.31763912,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789041,1779394237000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789043,1779394237000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789042,1779394237000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789048,1779394237000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789045,1779394237000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789046,1779394237000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789047,1779394237000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789050,1779394237000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789049,1779394237000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789051,1779394237000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789044,1779394237000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:37.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789052,1779394238000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789054,1779394238000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789062,1779394238000,"fUSD",-2304.08768577,0.00015,2,"2026-05-21T20:10:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789055,1779394238000,"fUSD",-877.87572836,0.00014157,2,"2026-05-21T20:10:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789056,1779394238000,"fUSD",-168.45513383,0.00015,2,"2026-05-21T20:10:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789053,1779394238000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:10:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789141,1779394240000,"fUSD",-800.30798175,0.00015,2,"2026-05-21T20:10:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789143,1779394240000,"fUSD",-289.5,0.00015,2,"2026-05-21T20:10:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789142,1779394240000,"fUSD",-62657.84549931,0.00015,2,"2026-05-21T20:10:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789144,1779394240000,"fUSD",-40452.92053555,0.00015,2,"2026-05-21T20:10:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789154,1779394243000,"fUSD",-834.84277497,0.00015,2,"2026-05-21T20:10:43.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789155,1779394243000,"fUSD",-661.03999474,0.00015,2,"2026-05-21T20:10:43.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789153,1779394243000,"fUSD",-3537.84523101,0.00015,2,"2026-05-21T20:10:43.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789152,1779394243000,"fUSD",-1817.09729457,0.00015,2,"2026-05-21T20:10:43.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789149,1779394243000,"fUSD",-152.0,8.162e-05,2,"2026-05-21T20:10:43.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789150,1779394243000,"fUSD",-877.87572836,0.00014343,2,"2026-05-21T20:10:43.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789151,1779394243000,"fUSD",-154.2033858,0.000149,2,"2026-05-21T20:10:43.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789158,1779394246000,"fUSD",-100000.0,0.00015,2,"2026-05-21T20:10:46.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789166,1779394656000,"fUSD",10000.0,0.00028767,120,"2026-05-21T20:17:36.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789167,1779395001000,"fUSD",2546.13126469,0.00028767,120,"2026-05-21T20:23:21.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789169,1779395340000,"fUSD",1000.0,0.00028766,120,"2026-05-21T20:29:00.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789171,1779395347000,"fUSD",-1716.76556106,9.04e-05,2,"2026-05-21T20:29:07.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789172,1779395347000,"fUSD",-300.0,9.999e-05,2,"2026-05-21T20:29:07.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789170,1779395347000,"fUSD",-203.48,6.901e-05,2,"2026-05-21T20:29:07.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789173,1779395347000,"fUSD",-1465.43426373,0.0001,2,"2026-05-21T20:29:07.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789175,1779395347000,"fUSD",-264.62962237,0.0001,2,"2026-05-21T20:29:07.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789177,1779395347000,"fUSD",-59.44618598,0.00011291,2,"2026-05-21T20:29:07.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789176,1779395347000,"fUSD",-420.0,0.00010999,2,"2026-05-21T20:29:07.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789174,1779395347000,"fUSD",-8491.64661936,0.0001,2,"2026-05-21T20:29:07.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789178,1779395362000,"fUSD",-114.47381402,0.00011291,2,"2026-05-21T20:29:22.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789179,1779395362000,"fUSD",-48.85298598,0.00011429,2,"2026-05-21T20:29:22.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789180,1779395365000,"fUSD",-103.14701402,0.00011429,2,"2026-05-21T20:29:25.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789196,1779395432000,"fUSD",-150.0,0.00013488,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789197,1779395432000,"fUSD",-832.80761298,0.00013553,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789204,1779395432000,"fUSD",-152.40674024,0.00013699,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789198,1779395432000,"fUSD",-9226.18238702,0.00013553,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789199,1779395432000,"fUSD",-4270.22,0.00013608,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789200,1779395432000,"fUSD",-163.45,0.00013608,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789201,1779395432000,"fUSD",-205.07,0.00013675,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789202,1779395432000,"fUSD",-166.66,0.00013699,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789205,1779395432000,"fUSD",-194.13959775,0.00013699,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789215,1779395432000,"fUSD",-57675.53685058,0.000137,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789203,1779395432000,"fUSD",-150.0,0.00013699,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789207,1779395432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789208,1779395432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789209,1779395432000,"fUSD",-310.93265318,0.00013699,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789210,1779395432000,"fUSD",-546.59831836,0.00013699,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789211,1779395432000,"fUSD",-2139.4703,0.000137,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789213,1779395432000,"fUSD",-202367.34291496,0.000137,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789212,1779395432000,"fUSD",-580803.63967028,0.000137,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789214,1779395432000,"fUSD",-72238.1519604,0.000137,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789206,1779395432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789216,1779395433000,"fUSD",-31359.17423895,0.000137,2,"2026-05-21T20:30:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789218,1779395433000,"fUSD",-448.87485434,0.000137,2,"2026-05-21T20:30:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789217,1779395433000,"fUSD",-3067.04314473,0.000137,2,"2026-05-21T20:30:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789219,1779395433000,"fUSD",-3823.15770812,0.000137,2,"2026-05-21T20:30:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789221,1779395433000,"fUSD",-708.24423702,0.000137,2,"2026-05-21T20:30:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789222,1779395433000,"fUSD",-1167.93980651,0.000137,2,"2026-05-21T20:30:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789220,1779395433000,"fUSD",-700.19088126,0.000137,2,"2026-05-21T20:30:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789234,1779395440000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789231,1779395440000,"fUSD",-165.02869618,0.00013699,2,"2026-05-21T20:30:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789230,1779395440000,"fUSD",-360.46411306,0.00013699,2,"2026-05-21T20:30:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789232,1779395440000,"fUSD",-334.97130382,0.00013699,2,"2026-05-21T20:30:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789233,1779395440000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789237,1779395440000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789229,1779395440000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789235,1779395440000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789238,1779395440000,"fUSD",-496.30445522,0.00013699,2,"2026-05-21T20:30:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789239,1779395440000,"fUSD",-185.63373333,0.00013699,2,"2026-05-21T20:30:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789240,1779395440000,"fUSD",-32.58470733,0.00013699,2,"2026-05-21T20:30:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789242,1779395440000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789236,1779395440000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789241,1779395440000,"fUSD",-467.41529267,0.00013699,2,"2026-05-21T20:30:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789282,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789280,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789279,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789286,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789283,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789276,1779395441000,"fUSD",-215.23956962,0.00013992,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789278,1779395441000,"fUSD",-619.59,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789284,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789277,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789275,1779395441000,"fUSD",-208.57,0.00013982,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789272,1779395441000,"fUSD",-630.4061,0.000137,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789281,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789285,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789289,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789290,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789288,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789291,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789292,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789294,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789302,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789296,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789300,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789298,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789305,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789307,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789273,1779395441000,"fUSD",-1163.48,0.00013727,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789287,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789274,1779395441000,"fUSD",-500.0,0.00013748,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789256,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789269,1779395441000,"fUSD",-3448.25219006,0.000137,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789243,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789244,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789247,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789246,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789245,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789248,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789249,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789251,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789250,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789253,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789252,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789254,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789270,1779395441000,"fUSD",-439613.82585617,0.000137,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789257,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789255,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789258,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789259,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789263,1779395441000,"fUSD",-410.07194708,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789262,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789265,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789264,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789260,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789261,1779395441000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789267,1779395441000,"fUSD",-30101.03951096,0.000137,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789266,1779395441000,"fUSD",-9734.07966306,0.000137,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789268,1779395441000,"fUSD",-1071.1715126,0.000137,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789309,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789311,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789333,1779395441000,"fUSD",-494.75,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789327,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789390,1779395441000,"fUSD",-1945.94801553,0.000147,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789382,1779395441000,"fUSD",-150.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789375,1779395441000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789380,1779395441000,"fUSD",-236.38473552,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789314,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789397,1779395441000,"fUSD",-10000.0,0.00014789,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789395,1779395441000,"fUSD",-1203.02977738,0.00014734,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789399,1779395441000,"fUSD",-615.0,0.00014795,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789401,1779395441000,"fUSD",-255.0,0.00014822,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789403,1779395441000,"fUSD",-720.22,0.00014833,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789406,1779395441000,"fUSD",-166.87,0.00014833,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789408,1779395441000,"fUSD",-185.18518,0.0001485,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789377,1779395441000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789410,1779395441000,"fUSD",-221.0,0.00014876,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789419,1779395441000,"fUSD",-681.46054837,0.00014899,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789415,1779395441000,"fUSD",-681.46054842,0.00014899,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789417,1779395441000,"fUSD",-681.46054837,0.00014899,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789421,1779395441000,"fUSD",-681.46054837,0.00014899,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789423,1779395441000,"fUSD",-681.46054837,0.00014899,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789425,1779395441000,"fUSD",-681.46054837,0.000149,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789426,1779395441000,"fUSD",-681.46054837,0.000149,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789427,1779395441000,"fUSD",-681.46054837,0.000149,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789429,1779395441000,"fUSD",-681.46054837,0.000149,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789431,1779395441000,"fUSD",-6481.42907501,0.000149,3,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789435,1779395441000,"fUSD",-159.44426831,0.000149,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789433,1779395441000,"fUSD",-167.319,0.000149,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789412,1779395441000,"fUSD",-200.0,0.0001488,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789384,1779395441000,"fUSD",-150.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789393,1779395441000,"fUSD",-205.07,0.00014701,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789373,1779395441000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789331,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789329,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789316,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789318,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789320,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789386,1779395441000,"fUSD",-227.91888578,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789324,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789337,1779395441000,"fUSD",-250.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789335,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789339,1779395441000,"fUSD",-205.07,0.00014017,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789342,1779395441000,"fUSD",-166.7,0.00014038,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789344,1779395441000,"fUSD",-790.83,0.00014069,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789348,1779395441000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789322,1779395441000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789350,1779395441000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789352,1779395441000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789388,1779395441000,"fUSD",-205.07,0.00014359,2,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789371,1779395441000,"fUSD",-252.32680808,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789367,1779395441000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789365,1779395441000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789369,1779395441000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789356,1779395441000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789363,1779395441000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789361,1779395441000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789346,1779395441000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789354,1779395441000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789359,1779395441000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:30:41.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789457,1779395442000,"fUSD",-281.20309845,0.00014997,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789465,1779395442000,"fUSD",-181.36181722,0.00014999,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789461,1779395442000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789467,1779395442000,"fUSD",-500.0,0.00014999,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789453,1779395442000,"fUSD",-4668.725282,0.00014967,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789463,1779395442000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789438,1779395442000,"fUSD",-681.46054837,0.000149,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789446,1779395442000,"fUSD",-615.0,0.00014955,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789448,1779395442000,"fUSD",-1681.2142546,0.00014967,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789444,1779395442000,"fUSD",-185.18519,0.0001495,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789442,1779395442000,"fUSD",-15000.0,0.00014914,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789440,1779395442000,"fUSD",-13445.93444637,0.000149,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789460,1779395442000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789450,1779395442000,"fUSD",-4101.7769193,0.00014967,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789455,1779395442000,"fUSD",-79998.5501893,0.00014967,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789487,1779395442000,"fUSD",-670.58560358,0.00014999,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789471,1779395442000,"fUSD",-500.0,0.00014999,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789543,1779395442000,"fUSD",-4828.93207678,0.00015,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789531,1779395442000,"fUSD",-620.4,0.00015,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789534,1779395442000,"fUSD",-277789.98729869,0.00015,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789493,1779395442000,"fUSD",-1604155.22932702,0.00015,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789489,1779395442000,"fUSD",-532.0,0.00015,5,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789491,1779395442000,"fUSD",-434.0,0.00015,5,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789469,1779395442000,"fUSD",-500.0,0.00014999,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789480,1779395442000,"fUSD",-151.0,0.00014999,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789545,1779395442000,"fUSD",-2400.1,0.00015,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789485,1779395442000,"fUSD",-151.0,0.00014999,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789477,1779395442000,"fUSD",-500.0,0.00014999,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789479,1779395442000,"fUSD",-151.0,0.00014999,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789473,1779395442000,"fUSD",-500.0,0.00014999,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789475,1779395442000,"fUSD",-500.0,0.00014999,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789482,1779395442000,"fUSD",-151.0,0.00014999,2,"2026-05-21T20:30:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789643,1779395443000,"fUSD",-152.0,0.00014767,2,"2026-05-21T20:30:43.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789646,1779395443000,"fUSD",-3744.25979456,0.00015,2,"2026-05-21T20:30:43.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789649,1779395443000,"fUSD",-2589.57115365,0.00015,2,"2026-05-21T20:30:43.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789720,1779395446000,"fUSD",-100367.11887611,0.00015,2,"2026-05-21T20:30:46.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789719,1779395446000,"fUSD",-4546.20399018,0.00015,2,"2026-05-21T20:30:46.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789718,1779395446000,"fUSD",-1297.29867702,0.000147,2,"2026-05-21T20:30:46.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789731,1779395575000,"fUSD",150.0,9.04e-05,7,"2026-05-21T20:32:55.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789732,1779395754000,"fUSD",2753.9,0.00028767,120,"2026-05-21T20:35:54.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789733,1779396053000,"fUSD",963.88,0.00028767,120,"2026-05-21T20:40:53.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789737,1779396342000,"fUSD",152.0,9.062e-05,7,"2026-05-21T20:45:42.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789738,1779396343000,"fUSD",152.0,9.062e-05,7,"2026-05-21T20:45:43.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789739,1779396348000,"fUSD",-271.22312809,0.00012785,2,"2026-05-21T20:45:48.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789740,1779396399000,"fUSD",-260.2,6.457e-05,2,"2026-05-21T20:46:39.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789741,1779396399000,"fUSD",-60.78626387,0.0001266,2,"2026-05-21T20:46:39.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789742,1779396541000,"fUSD",1000.0,0.00028766,120,"2026-05-21T20:49:01.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789743,1779396549000,"fUSD",-1606.06,0.00012647,2,"2026-05-21T20:49:09.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789745,1779396549000,"fUSD",-939.69373613,0.0001266,2,"2026-05-21T20:49:09.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789746,1779396549000,"fUSD",-152.17736134,0.00012685,2,"2026-05-21T20:49:09.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789747,1779396549000,"fUSD",-535.36790253,0.00012785,2,"2026-05-21T20:49:09.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789744,1779396549000,"fUSD",-160.0,0.00012647,2,"2026-05-21T20:49:09.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789816,1779396632000,"fUSD",-300.0,0.00013612,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789815,1779396632000,"fUSD",-300.0,0.00013612,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789818,1779396632000,"fUSD",-200.0,0.00013651,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789817,1779396632000,"fUSD",-999.64,0.00013613,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789813,1779396632000,"fUSD",-1200.0,0.00013598,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789810,1779396632000,"fUSD",-183.4,0.00013482,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789814,1779396632000,"fUSD",-152.17736132,0.000136,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789812,1779396632000,"fUSD",-166.69,0.00013501,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789811,1779396632000,"fUSD",-150.0,0.00013488,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789807,1779396632000,"fUSD",-4314.0636113,0.00013327,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789798,1779396632000,"fUSD",-1165.25975729,0.00013327,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789800,1779396632000,"fUSD",-1688.89376,0.00013327,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789805,1779396632000,"fUSD",-1582.56,0.00013327,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789774,1779396632000,"fUSD",-280.570408,0.00013085,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789778,1779396632000,"fUSD",-152.17736132,0.00013143,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789789,1779396632000,"fUSD",-1800.0,0.00013327,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789776,1779396632000,"fUSD",-2785.8068585,0.00013085,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789772,1779396632000,"fUSD",-500.0,0.00013016,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789784,1779396632000,"fUSD",-7120.7828167,0.00013327,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789786,1779396632000,"fUSD",-645.55505471,0.00013327,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789769,1779396632000,"fUSD",-999.64,0.00012965,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789782,1779396632000,"fUSD",-999.64,0.00013289,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789780,1779396632000,"fUSD",-150.0,0.00013152,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789768,1779396632000,"fUSD",-150.0,0.00012809,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789765,1779396632000,"fUSD",-80.72896938,0.00012785,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789803,1779396632000,"fUSD",-261.415,0.00013327,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789819,1779396632000,"fUSD",-219.02920808,0.00013664,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789808,1779396632000,"fUSD",-1200.0,0.00013481,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789821,1779396632000,"fUSD",-166.66,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789846,1779396632000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789847,1779396632000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789845,1779396632000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789844,1779396632000,"fUSD",-215.23956962,0.00013967,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789843,1779396632000,"fUSD",-999.64,0.00013937,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789841,1779396632000,"fUSD",-1273.41,0.00013887,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789840,1779396632000,"fUSD",-1595.49853035,0.00013787,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789820,1779396632000,"fUSD",-150.0,0.00013698,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789837,1779396632000,"fUSD",-630.4061,0.000137,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789839,1779396632000,"fUSD",-5683.6804,0.000137,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789836,1779396632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789838,1779396632000,"fUSD",-615.9508,0.000137,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789834,1779396632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789842,1779396632000,"fUSD",-1595.4985303,0.00013911,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789832,1779396632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789835,1779396632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789823,1779396632000,"fUSD",-1000.0,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789822,1779396632000,"fUSD",-200.0,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789825,1779396632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789824,1779396632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789826,1779396632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789831,1779396632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789829,1779396632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789827,1779396632000,"fUSD",-181.36181722,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789828,1779396632000,"fUSD",-501.82827039,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789833,1779396632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789830,1779396632000,"fUSD",-500.0,0.00013699,2,"2026-05-21T20:50:32.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789889,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789881,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789888,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789884,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789885,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789876,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789886,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789883,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789882,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789879,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789890,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789887,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789904,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789892,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789893,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789895,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789894,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789896,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789897,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789900,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789902,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789899,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789901,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789898,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789903,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789873,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789891,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789875,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789864,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789871,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789853,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789848,1779396633000,"fUSD",-619.59,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789854,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789906,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789851,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789849,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789850,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789852,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789856,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789857,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789858,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789859,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789874,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789860,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789861,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789865,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789866,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789867,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789863,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789869,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789868,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789872,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789877,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789878,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789870,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789880,1779396633000,"fUSD",-494.75,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789862,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789907,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789855,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789910,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789942,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789939,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789950,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789941,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789944,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789945,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789946,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789948,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789943,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789947,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789949,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789951,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789954,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789953,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789956,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789959,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789963,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789955,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789957,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789961,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789958,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789960,1779396633000,"fUSD",-526.43,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789962,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789965,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789964,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789966,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789905,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789940,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789937,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789952,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789932,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789938,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789909,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789912,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789911,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789908,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789913,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789914,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789915,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789916,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789918,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789921,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789919,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789922,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789920,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789917,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789929,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789923,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789935,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789934,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789933,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789931,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789927,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789930,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789926,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789928,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789925,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789924,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789936,1779396633000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:33.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790013,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790005,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790009,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790008,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790007,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790016,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790000,1779396634000,"fUSD",-1000.48,0.00014243,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790004,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790001,1779396634000,"fUSD",-500.0,0.00014251,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789998,1779396634000,"fUSD",-600.0,0.000142,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789997,1779396634000,"fUSD",-500.0,0.00014178,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790011,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790006,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790012,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790028,1779396634000,"fUSD",-166.66,0.00014384,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790010,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790014,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790017,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790018,1779396634000,"fUSD",-575.22690469,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790019,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790024,1779396634000,"fUSD",-1595.4985303,0.00014282,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790025,1779396634000,"fUSD",-1000.0,0.000143,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790022,1779396634000,"fUSD",-338.38473552,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790021,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790026,1779396634000,"fUSD",-600.0,0.000143,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790023,1779396634000,"fUSD",-999.64,0.00014261,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790020,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789996,1779396634000,"fUSD",-500.0,0.00014178,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790015,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789995,1779396634000,"fUSD",-500.0,0.00014178,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789975,1779396634000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789994,1779396634000,"fUSD",-500.0,0.00014178,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789967,1779396634000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790027,1779396634000,"fUSD",-593.1479015,0.00014349,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789976,1779396634000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789969,1779396634000,"fUSD",-487.26,0.00014,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789973,1779396634000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789972,1779396634000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789970,1779396634000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789968,1779396634000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789971,1779396634000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789974,1779396634000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789977,1779396634000,"fUSD",-500.0,0.00014,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789989,1779396634000,"fUSD",-500.0,0.00014178,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789979,1779396634000,"fUSD",-250.0,0.00014,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789978,1779396634000,"fUSD",-245.6,0.00014,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789980,1779396634000,"fUSD",-1595.4985303,0.00014034,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789984,1779396634000,"fUSD",-215.57471839,0.00014142,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789982,1779396634000,"fUSD",-300.0,0.000141,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789981,1779396634000,"fUSD",-163.19,0.00014059,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789983,1779396634000,"fUSD",-200.0,0.000141,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789987,1779396634000,"fUSD",-150.0,0.00014178,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789988,1779396634000,"fUSD",-227.91888578,0.00014178,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789985,1779396634000,"fUSD",-1595.4985303,0.00014158,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789986,1779396634000,"fUSD",-150.0,0.00014178,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789990,1779396634000,"fUSD",-500.0,0.00014178,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789992,1779396634000,"fUSD",-500.0,0.00014178,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789991,1779396634000,"fUSD",-500.0,0.00014178,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790002,1779396634000,"fUSD",-500.0,0.00014251,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790003,1779396634000,"fUSD",-500.0,0.00014252,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789993,1779396634000,"fUSD",-500.0,0.00014178,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422789999,1779396634000,"fUSD",-400.0,0.000142,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790029,1779396634000,"fUSD",-1300.0,0.000144,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790037,1779396634000,"fUSD",-166.69,0.00014615,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790041,1779396634000,"fUSD",-300.0,0.000147,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790066,1779396634000,"fUSD",-525.68090872,0.00014889,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790065,1779396634000,"fUSD",-500.0,0.00014889,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790067,1779396634000,"fUSD",-500.0,0.00014889,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790069,1779396634000,"fUSD",-33907.3473777,0.0001489,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790080,1779396634000,"fUSD",-420.0,0.00014919,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790068,1779396634000,"fUSD",-500.0,0.00014889,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790079,1779396634000,"fUSD",-584.0,0.00014903,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790070,1779396634000,"fUSD",-6481.42907501,0.000149,3,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790073,1779396634000,"fUSD",-300.0,0.000149,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790078,1779396634000,"fUSD",-16831.60966282,0.000149,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790072,1779396634000,"fUSD",-317.16061007,0.000149,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790075,1779396634000,"fUSD",-1595.4985303,0.000149,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790071,1779396634000,"fUSD",-25000.0,0.000149,3,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790074,1779396634000,"fUSD",-533.75437257,0.000149,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790076,1779396634000,"fUSD",-5191.05055992,0.000149,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790031,1779396634000,"fUSD",-1595.4985303,0.00014405,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790081,1779396634000,"fUSD",-300.0,0.00014919,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790082,1779396634000,"fUSD",-221.0,0.00014923,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790087,1779396634000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790085,1779396634000,"fUSD",-151.0,0.0001499,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790091,1779396634000,"fUSD",-11198.0364579,0.00014993,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790084,1779396634000,"fUSD",-615.0,0.00014976,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790090,1779396634000,"fUSD",-67835.11747,0.00014993,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790089,1779396634000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790083,1779396634000,"fUSD",-153.12137068,0.00014925,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790088,1779396634000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790086,1779396634000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790092,1779396634000,"fUSD",-3222.3437843,0.00014993,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790093,1779396634000,"fUSD",-4062.1568396,0.00014993,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790063,1779396634000,"fUSD",-533.75437257,0.00014885,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790064,1779396634000,"fUSD",-151.0,0.00014887,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790077,1779396634000,"fUSD",-200.0,0.000149,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790059,1779396634000,"fUSD",-364.0,0.00014848,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790061,1779396634000,"fUSD",-533.75437257,0.0001487,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790032,1779396634000,"fUSD",-1600.0,0.000145,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790036,1779396634000,"fUSD",-200.0,0.000146,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790034,1779396634000,"fUSD",-1595.4985303,0.00014529,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790040,1779396634000,"fUSD",-1513.51512319,0.000147,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790039,1779396634000,"fUSD",-224.392499,0.00014693,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790033,1779396634000,"fUSD",-1000.0,0.000145,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790035,1779396634000,"fUSD",-300.0,0.000146,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790038,1779396634000,"fUSD",-1595.4985303,0.00014653,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790030,1779396634000,"fUSD",-800.0,0.000144,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790042,1779396634000,"fUSD",-185.048023,0.000147,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790044,1779396634000,"fUSD",-200.0,0.000147,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790047,1779396634000,"fUSD",-720.22,0.00014789,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790045,1779396634000,"fUSD",-174.074182,0.000147,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790043,1779396634000,"fUSD",-282.811387,0.000147,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790049,1779396634000,"fUSD",-9074.96841942,0.00014799,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790058,1779396634000,"fUSD",-9074.96841934,0.00014844,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790062,1779396634000,"fUSD",-200.0,0.0001488,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790060,1779396634000,"fUSD",-533.75437257,0.00014855,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790046,1779396634000,"fUSD",-1595.4985303,0.00014776,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790057,1779396634000,"fUSD",-9074.96841934,0.00014833,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790055,1779396634000,"fUSD",-9074.96841934,0.00014821,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790056,1779396634000,"fUSD",-1680.0,0.00014829,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790051,1779396634000,"fUSD",-200.0,0.000148,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790050,1779396634000,"fUSD",-300.0,0.000148,5,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790052,1779396634000,"fUSD",-9074.96841934,0.0001481,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790053,1779396634000,"fUSD",-251.0,0.00014819,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790048,1779396634000,"fUSD",-167.319,0.00014795,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790054,1779396634000,"fUSD",-255.0,0.00014821,2,"2026-05-21T20:50:34.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790098,1779396635000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790095,1779396635000,"fUSD",-1424.9615766,0.00014993,2,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790094,1779396635000,"fUSD",-43275.6679077,0.00014993,2,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790105,1779396635000,"fUSD",-670.58560358,0.00014999,2,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790096,1779396635000,"fUSD",-281.20309845,0.00014997,2,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790106,1779396635000,"fUSD",-684.0,0.00015,5,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790097,1779396635000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790100,1779396635000,"fUSD",-500.0,0.00014999,2,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790107,1779396635000,"fUSD",-546.0,0.00015,5,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790102,1779396635000,"fUSD",-500.0,0.00014999,2,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790099,1779396635000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790104,1779396635000,"fUSD",-485.89771843,0.00014999,2,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790103,1779396635000,"fUSD",-264.26840175,0.00014999,2,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790108,1779396635000,"fUSD",-108187.79690906,0.00015,2,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790109,1779396635000,"fUSD",-2661.93819448,0.00015,2,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790111,1779396635000,"fUSD",-35368.37694789,0.00015,2,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790110,1779396635000,"fUSD",-42340.32825364,0.00015,2,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790101,1779396635000,"fUSD",-435.22683174,0.00014999,2,"2026-05-21T20:50:35.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790130,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790131,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790132,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790133,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790134,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790129,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790135,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790128,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790122,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790127,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790126,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790125,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790124,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790123,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790121,1779396638000,"fUSD",-955.64410926,0.000149,3,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790120,1779396638000,"fUSD",-9074.96841934,0.00014855,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790119,1779396638000,"fUSD",-1009.01008213,0.000147,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790137,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790136,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790147,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790139,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790157,1779396638000,"fUSD",-1280.13131938,0.00014866,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790154,1779396638000,"fUSD",-3313.65792298,0.00015,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790153,1779396638000,"fUSD",-1818896.62700002,0.00015,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790151,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790152,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790156,1779396638000,"fUSD",-1221.94,0.00014866,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790155,1779396638000,"fUSD",-1390.563603,0.00014866,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790149,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790148,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790146,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790145,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790144,1779396638000,"fUSD",-610.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790150,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790141,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790143,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790142,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790140,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790138,1779396638000,"fUSD",-500.0,0.00014992,2,"2026-05-21T20:50:38.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790163,1779396640000,"fUSD",-693.27386168,0.00014866,2,"2026-05-21T20:50:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790166,1779396640000,"fUSD",-685.49267837,0.00014866,2,"2026-05-21T20:50:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790164,1779396640000,"fUSD",-459.67,0.000147,2,"2026-05-21T20:50:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790165,1779396640000,"fUSD",-213.00338809,0.000147,2,"2026-05-21T20:50:40.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790179,1779396643000,"fUSD",-6313.36930349,0.00014878,2,"2026-05-21T20:50:43.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790177,1779396643000,"fUSD",-35.66514043,0.00014866,2,"2026-05-21T20:50:43.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790178,1779396643000,"fUSD",-3767.90181648,0.00014866,2,"2026-05-21T20:50:43.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790183,1779396646000,"fUSD",-2623.95195875,0.00015,2,"2026-05-21T20:50:46.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790181,1779396646000,"fUSD",-448.4489254,0.000147,2,"2026-05-21T20:50:46.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790182,1779396646000,"fUSD",-2761.59911585,0.00014878,2,"2026-05-21T20:50:46.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790184,1779396647000,"fUSD",-30.13590312,0.00015,2,"2026-05-21T20:50:47.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790186,1779396651000,"fUSD",152.0,9.044e-05,7,"2026-05-21T20:50:51.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790187,1779396652000,"fUSD",152.0,9.062e-05,7,"2026-05-21T20:50:52.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790192,1779397246000,"fUSD",152.0,9.064e-05,7,"2026-05-21T21:00:46.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790193,1779397247000,"fUSD",152.0,9.064e-05,7,"2026-05-21T21:00:47.000",0.00039785,100.69,0.9980793211312254,5400191096.087]
[422790194,1779397569000,"fUSD",223.48,0.00028767,120,"2026-05-21T21:06:09.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790196,1779397613000,"fUSD",-183.4,0.00013427,2,"2026-05-21T21:06:53.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790198,1779397613000,"fUSD",-202.83055927,0.00013502,2,"2026-05-21T21:06:53.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790195,1779397613000,"fUSD",-200.0,0.00013405,2,"2026-05-21T21:06:53.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790199,1779397613000,"fUSD",-150.0,0.00013503,2,"2026-05-21T21:06:53.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790197,1779397613000,"fUSD",-200.87728,0.00013434,2,"2026-05-21T21:06:53.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790200,1779397613000,"fUSD",-734.17,0.00013536,2,"2026-05-21T21:06:53.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790201,1779397613000,"fUSD",-486.8,0.00013548,2,"2026-05-21T21:06:53.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790204,1779397613000,"fUSD",-160.0,0.0001367,2,"2026-05-21T21:06:53.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790203,1779397613000,"fUSD",-491.9,0.00013644,2,"2026-05-21T21:06:53.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790205,1779397613000,"fUSD",-459.46496693,0.00013699,2,"2026-05-21T21:06:53.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790202,1779397613000,"fUSD",-406.1017,0.00013597,2,"2026-05-21T21:06:53.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790208,1779397740000,"fUSD",1000.0,0.00028766,120,"2026-05-21T21:09:00.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790210,1779397762000,"fUSD",10000.0,0.00028767,120,"2026-05-21T21:09:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790228,1779397832000,"fUSD",-371.35484221,0.000135,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790229,1779397832000,"fUSD",-167.20515779,0.000135,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790230,1779397832000,"fUSD",-152.91884221,0.00013686,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790232,1779397832000,"fUSD",-483.96697237,0.00013686,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790233,1779397832000,"fUSD",-346.25191124,0.00013686,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790234,1779397832000,"fUSD",-0.02408876,0.00013699,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790235,1779397832000,"fUSD",-284.97591124,0.00013699,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790236,1779397832000,"fUSD",-150.0,0.00013699,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790227,1779397832000,"fUSD",-706.5,0.000135,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790239,1779397832000,"fUSD",-446.82363981,0.000137,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790238,1779397832000,"fUSD",-137.97591124,0.00013699,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790242,1779397832000,"fUSD",-412.77728069,0.000137,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790241,1779397832000,"fUSD",-1191.33537784,0.000137,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790240,1779397832000,"fUSD",-638.90471485,0.000137,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790244,1779397832000,"fUSD",-107013.03118028,0.000137,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790243,1779397832000,"fUSD",-2802.47767811,0.000137,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790245,1779397832000,"fUSD",-387.105,0.000137,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790237,1779397832000,"fUSD",-1062.02408876,0.00013699,2,"2026-05-21T21:10:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790263,1779397838000,"fUSD",-2200.0,0.000143,5,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790260,1779397838000,"fUSD",-706.5,0.00014175,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790268,1779397838000,"fUSD",-700.0,0.000146,5,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790265,1779397838000,"fUSD",-3000.0,0.000144,5,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790264,1779397838000,"fUSD",-166.85,0.00014346,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790261,1779397838000,"fUSD",-1500.0,0.000142,5,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790262,1779397838000,"fUSD",-500.0,0.00014251,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790259,1779397838000,"fUSD",-700.0,0.000141,5,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790256,1779397838000,"fUSD",-2500.0,0.000138,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790257,1779397838000,"fUSD",-706.5,0.00013837,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790255,1779397838000,"fUSD",-182.82,0.00013738,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790258,1779397838000,"fUSD",-208.68854764,0.0001396,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790270,1779397838000,"fUSD",-1504.06839012,0.00014679,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790252,1779397838000,"fUSD",-11742.084,0.000137,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790251,1779397838000,"fUSD",-3768.46006928,0.000137,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790250,1779397838000,"fUSD",-4055.99105914,0.000137,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790249,1779397838000,"fUSD",-811.22,0.000135,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790254,1779397838000,"fUSD",-215.23956962,0.00013715,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790266,1779397838000,"fUSD",-3700.0,0.000145,5,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790253,1779397838000,"fUSD",-119417.7073,0.000137,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790269,1779397838000,"fUSD",-1504.06839013,0.00014642,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790293,1779397838000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790292,1779397838000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790290,1779397838000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790291,1779397838000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790288,1779397838000,"fUSD",-500.24695847,0.00014793,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790289,1779397838000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790285,1779397838000,"fUSD",-25000.0,0.00014777,3,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790287,1779397838000,"fUSD",-25000.0,0.00014786,3,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790283,1779397838000,"fUSD",-25000.0,0.00014768,3,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790267,1779397838000,"fUSD",-706.5,0.00014512,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790282,1779397838000,"fUSD",-8921.12207214,0.00014762,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790278,1779397838000,"fUSD",-1504.06839012,0.00014753,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790280,1779397838000,"fUSD",-25000.0,0.00014759,3,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790273,1779397838000,"fUSD",-1504.06839012,0.00014716,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790272,1779397838000,"fUSD",-700.0,0.000147,5,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790274,1779397838000,"fUSD",-8921.1220722,0.00014722,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790275,1779397838000,"fUSD",-8921.12207214,0.00014742,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790271,1779397838000,"fUSD",-635.3026443,0.000147,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790286,1779397838000,"fUSD",-8921.12207214,0.00014781,2,"2026-05-21T21:10:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790326,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790327,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790329,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790328,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790330,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790332,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790334,1779397839000,"fUSD",-25000.0,0.00014794,3,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790335,1779397839000,"fUSD",-1108.6325863,0.00014796,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790333,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790336,1779397839000,"fUSD",-700.0,0.000148,5,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790324,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790339,1779397839000,"fUSD",-25000.0,0.00014812,3,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790337,1779397839000,"fUSD",-8921.12207214,0.00014801,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790340,1779397839000,"fUSD",-25000.0,0.00014821,3,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790338,1779397839000,"fUSD",-25000.0,0.00014803,3,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790342,1779397839000,"fUSD",-576.176,0.00014822,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790331,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790325,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790320,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790322,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790294,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790296,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790298,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790300,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790302,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790304,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790306,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790323,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790308,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790341,1779397839000,"fUSD",-8921.12207214,0.00014821,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790313,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790317,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790315,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790318,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790319,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790321,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790310,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790311,1779397839000,"fUSD",-500.0,0.00014793,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790346,1779397839000,"fUSD",-8921.12207214,0.00014841,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790344,1779397839000,"fUSD",-25000.0,0.0001483,3,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790368,1779397839000,"fUSD",-152.0,0.0001499,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790367,1779397839000,"fUSD",-1664.31014341,0.000149,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790369,1779397839000,"fUSD",-4725.61070627,0.0001499,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790370,1779397839000,"fUSD",-151.0,0.00014997,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790372,1779397839000,"fUSD",-1119.4455888,0.00014998,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790371,1779397839000,"fUSD",-58170.3128037,0.00014998,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790343,1779397839000,"fUSD",-255.0,0.00014822,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790366,1779397839000,"fUSD",-9991.21996227,0.000149,3,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790375,1779397839000,"fUSD",-3056.1370749,0.00014998,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790376,1779397839000,"fUSD",-150.0,0.00014998,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790378,1779397839000,"fUSD",-445.0,0.00015,5,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790377,1779397839000,"fUSD",-408.51525931,0.00014999,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790380,1779397839000,"fUSD",-230761.62148655,0.00015,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790379,1779397839000,"fUSD",-349.0,0.00015,5,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790381,1779397839000,"fUSD",-8086.75246591,0.00015,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790382,1779397839000,"fUSD",-796045.29774649,0.00015,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790374,1779397839000,"fUSD",-14544.0503446,0.00014998,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790365,1779397839000,"fUSD",-8921.12207214,0.000149,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790373,1779397839000,"fUSD",-17151.9263892,0.00014998,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790363,1779397839000,"fUSD",-863.57261544,0.000149,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790348,1779397839000,"fUSD",-706.5,0.0001485,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790347,1779397839000,"fUSD",-25000.0,0.00014847,3,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790349,1779397839000,"fUSD",-250.0,0.0001485,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790350,1779397839000,"fUSD",-25000.0,0.00014856,3,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790351,1779397839000,"fUSD",-8921.12207214,0.0001486,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790353,1779397839000,"fUSD",-25000.0,0.00014874,3,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790352,1779397839000,"fUSD",-25000.0,0.00014865,3,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790345,1779397839000,"fUSD",-25000.0,0.00014838,3,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790356,1779397839000,"fUSD",-25000.0,0.00014882,3,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790354,1779397839000,"fUSD",-200.0,0.0001488,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790358,1779397839000,"fUSD",-534.98788122,0.0001489,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790357,1779397839000,"fUSD",-500.0,0.0001489,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790359,1779397839000,"fUSD",-340.1284029,0.0001489,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790361,1779397839000,"fUSD",-25000.0,0.00014891,3,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790362,1779397839000,"fUSD",-25000.0,0.000149,3,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790360,1779397839000,"fUSD",-154.65878222,0.0001489,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790355,1779397839000,"fUSD",-8921.12207214,0.0001488,2,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790364,1779397839000,"fUSD",-700.0,0.000149,5,"2026-05-21T21:10:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790409,1779397843000,"fUSD",-423.5350962,0.000147,2,"2026-05-21T21:10:43.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790412,1779397844000,"fUSD",-111.06593015,0.00014789,2,"2026-05-21T21:10:44.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790410,1779397844000,"fUSD",-1393.00245997,0.00014789,2,"2026-05-21T21:10:44.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790413,1779397844000,"fUSD",-297.32790387,0.00015,2,"2026-05-21T21:10:44.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790424,1779397846000,"fUSD",-9282.28513299,0.00015,2,"2026-05-21T21:10:46.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790423,1779397846000,"fUSD",-282.3567308,0.000147,2,"2026-05-21T21:10:46.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790425,1779397847000,"fUSD",-966.8877669,0.00015,2,"2026-05-21T21:10:47.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790436,1779398150000,"fUSD",152.0,9.066e-05,7,"2026-05-21T21:15:50.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790437,1779398151000,"fUSD",152.0,9.066e-05,7,"2026-05-21T21:15:51.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790441,1779398752000,"fUSD",-155.59,6.688e-05,2,"2026-05-21T21:25:52.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790444,1779398752000,"fUSD",-89.9785339,0.00013052,2,"2026-05-21T21:25:52.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790442,1779398752000,"fUSD",-855.78,0.0001289,2,"2026-05-21T21:25:52.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790443,1779398752000,"fUSD",-182.82,0.00012919,2,"2026-05-21T21:25:52.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790445,1779398768000,"fUSD",192.08,0.00028767,120,"2026-05-21T21:26:08.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790446,1779398940000,"fUSD",1000.0,0.00028766,120,"2026-05-21T21:29:00.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790448,1779398950000,"fUSD",-605.5344,0.00012858,2,"2026-05-21T21:29:10.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790447,1779398950000,"fUSD",-405.61,0.00012858,2,"2026-05-21T21:29:10.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790450,1779399031000,"fUSD",-1182.4956,0.00012858,2,"2026-05-21T21:30:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790453,1779399031000,"fUSD",-318.23346217,0.00013378,2,"2026-05-21T21:30:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790451,1779399031000,"fUSD",-211.94,0.00012858,2,"2026-05-21T21:30:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790452,1779399031000,"fUSD",-475.2214661,0.00013052,2,"2026-05-21T21:30:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790457,1779399032000,"fUSD",-654.45,0.00013539,2,"2026-05-21T21:30:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790455,1779399032000,"fUSD",-257.52,0.00013459,2,"2026-05-21T21:30:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790458,1779399032000,"fUSD",-1200.0,0.00013598,2,"2026-05-21T21:30:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790456,1779399032000,"fUSD",-166.77,0.00013486,2,"2026-05-21T21:30:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790459,1779399032000,"fUSD",-300.0,0.00013599,2,"2026-05-21T21:30:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790454,1779399032000,"fUSD",-246.96653783,0.00013378,2,"2026-05-21T21:30:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790472,1779399033000,"fUSD",-519.31394267,0.00013699,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790467,1779399033000,"fUSD",-576.176,0.00013697,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790466,1779399033000,"fUSD",-151.0,0.00013697,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790473,1779399033000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790460,1779399033000,"fUSD",-150.0,0.00013599,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790463,1779399033000,"fUSD",-8921.1220722,0.000136,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790470,1779399033000,"fUSD",-1638.4186133,0.00013699,5,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790465,1779399033000,"fUSD",-200.0,0.00013687,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790471,1779399033000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790468,1779399033000,"fUSD",-151.0,0.00013697,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790461,1779399033000,"fUSD",-4468.17123417,0.000136,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790478,1779399033000,"fUSD",-68474.38327259,0.000137,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790474,1779399033000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790480,1779399033000,"fUSD",-290.05642929,0.000137,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790479,1779399033000,"fUSD",-52117.87173833,0.000137,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790476,1779399033000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790481,1779399033000,"fUSD",-353.32,0.000137,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790469,1779399033000,"fUSD",-151.0,0.00013697,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790464,1779399033000,"fUSD",-3840.50868899,0.000136,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790462,1779399033000,"fUSD",-164.81036415,0.000136,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790477,1779399033000,"fUSD",-596033.55111177,0.000137,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790475,1779399033000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:30:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790503,1779399037000,"fUSD",-669.60084203,0.000137,2,"2026-05-21T21:30:37.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790539,1779399038000,"fUSD",-2500.0,0.00014357,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790537,1779399038000,"fUSD",-8921.12207214,0.00014322,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790548,1779399038000,"fUSD",-202.94379986,0.00014357,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790538,1779399038000,"fUSD",-3840.50868899,0.00014343,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790535,1779399038000,"fUSD",-3500.0,0.000143,5,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790536,1779399038000,"fUSD",-4468.17123415,0.00014322,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790533,1779399038000,"fUSD",-8921.12207214,0.00014178,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790540,1779399038000,"fUSD",-2500.0,0.00014357,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790531,1779399038000,"fUSD",-3840.50868899,0.00014157,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790534,1779399038000,"fUSD",-164.81036409,0.0001425,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790541,1779399038000,"fUSD",-2197.58590142,0.00014357,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790547,1779399038000,"fUSD",-300.0,0.00014357,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790546,1779399038000,"fUSD",-300.0,0.00014357,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790542,1779399038000,"fUSD",-600.0,0.00014357,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790543,1779399038000,"fUSD",-206.16602365,0.00014357,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790544,1779399038000,"fUSD",-300.0,0.00014357,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790550,1779399038000,"fUSD",-565.2,0.00014357,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790549,1779399038000,"fUSD",-250.0,0.00014357,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790551,1779399038000,"fUSD",-4600.0,0.000144,5,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790552,1779399038000,"fUSD",-4468.17123415,0.00014467,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790559,1779399038000,"fUSD",-8921.12207214,0.00014611,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790530,1779399038000,"fUSD",-8921.12207214,0.00014033,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790545,1779399038000,"fUSD",-300.0,0.00014357,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790532,1779399038000,"fUSD",-4468.17123415,0.00014178,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790510,1779399038000,"fUSD",-4468.17123415,0.00013744,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790528,1779399038000,"fUSD",-4468.17123415,0.00014033,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790504,1779399038000,"fUSD",-249595.49640599,0.000137,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790506,1779399038000,"fUSD",-150.0,0.000137,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790505,1779399038000,"fUSD",-14573.3509,0.000137,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790507,1779399038000,"fUSD",-1008.3101,0.000137,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790508,1779399038000,"fUSD",-2487.0393,0.000137,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790511,1779399038000,"fUSD",-8921.12207214,0.00013744,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790512,1779399038000,"fUSD",-183.06018215,0.00013749,21,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790509,1779399038000,"fUSD",-565.2,0.00013704,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790515,1779399038000,"fUSD",-1344.5771,0.000138,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790553,1779399038000,"fUSD",-164.81036409,0.00014467,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790514,1779399038000,"fUSD",-1100.0,0.000138,5,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790513,1779399038000,"fUSD",-3840.50868899,0.00013786,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790517,1779399038000,"fUSD",-2500.0,0.000138,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790516,1779399038000,"fUSD",-2000.0,0.000138,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790518,1779399038000,"fUSD",-164.81036409,0.00013817,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790520,1779399038000,"fUSD",-8921.12207214,0.00013889,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790519,1779399038000,"fUSD",-4468.17123415,0.00013889,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790525,1779399038000,"fUSD",-2887.26,0.00014,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790523,1779399038000,"fUSD",-4725.61070627,0.0001399,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790522,1779399038000,"fUSD",-3840.50868899,0.00013971,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790524,1779399038000,"fUSD",-250.0,0.00014,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790521,1779399038000,"fUSD",-2300.0,0.000139,5,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790526,1779399038000,"fUSD",-565.2,0.0001403,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790529,1779399038000,"fUSD",-164.81036409,0.00014033,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790555,1779399038000,"fUSD",-5800.0,0.000145,5,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790556,1779399038000,"fUSD",-3840.50868899,0.00014529,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790557,1779399038000,"fUSD",-1100.0,0.000146,5,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790590,1779399038000,"fUSD",-200.0,0.00014879,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790584,1779399038000,"fUSD",-25000.0,0.00014838,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790583,1779399038000,"fUSD",-500.0,0.00014838,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790589,1779399038000,"fUSD",-25000.0,0.00014874,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790585,1779399038000,"fUSD",-25000.0,0.00014847,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790587,1779399038000,"fUSD",-25000.0,0.00014856,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790603,1779399038000,"fUSD",-508.0,0.000149,5,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790593,1779399038000,"fUSD",-25000.0,0.00014891,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790592,1779399038000,"fUSD",-25000.0,0.00014882,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790602,1779399038000,"fUSD",-1100.0,0.000149,5,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790599,1779399038000,"fUSD",-164.81036409,0.000149,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790598,1779399038000,"fUSD",-4468.17123415,0.000149,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790597,1779399038000,"fUSD",-629.0,0.000149,5,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790596,1779399038000,"fUSD",-25000.0,0.000149,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790594,1779399038000,"fUSD",-500.0,0.00014899,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790554,1779399038000,"fUSD",-8921.12207214,0.00014467,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790600,1779399038000,"fUSD",-10946.86407153,0.000149,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790601,1779399038000,"fUSD",-8921.12207214,0.000149,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790604,1779399038000,"fUSD",-164.29813333,0.000149,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790608,1779399038000,"fUSD",-420.0,0.00014905,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790606,1779399038000,"fUSD",-8415.80483141,0.000149,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790607,1779399038000,"fUSD",-3840.50868899,0.000149,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790605,1779399038000,"fUSD",-3160.19291312,0.000149,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790588,1779399038000,"fUSD",-25000.0,0.00014865,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790586,1779399038000,"fUSD",-222.22222,0.0001485,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790595,1779399038000,"fUSD",-500.0,0.00014899,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790582,1779399038000,"fUSD",-500.0,0.00014838,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790558,1779399038000,"fUSD",-4468.17123415,0.00014611,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790561,1779399038000,"fUSD",-832.43826097,0.000147,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790563,1779399038000,"fUSD",-255.0,0.00014714,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790565,1779399038000,"fUSD",-4468.17123415,0.00014756,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790564,1779399038000,"fUSD",-3840.50868899,0.00014714,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790560,1779399038000,"fUSD",-164.81036409,0.00014683,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790566,1779399038000,"fUSD",-8921.12207214,0.00014756,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790567,1779399038000,"fUSD",-25000.0,0.00014759,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790580,1779399038000,"fUSD",-16149.3114441,0.00014824,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790568,1779399038000,"fUSD",-25000.0,0.00014768,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790570,1779399038000,"fUSD",-25000.0,0.00014786,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790562,1779399038000,"fUSD",-1100.0,0.000147,5,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790569,1779399038000,"fUSD",-25000.0,0.00014777,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790591,1779399038000,"fUSD",-200.0,0.0001488,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790573,1779399038000,"fUSD",-25000.0,0.00014803,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790575,1779399038000,"fUSD",-25000.0,0.00014821,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790577,1779399038000,"fUSD",-11679.3237528,0.00014824,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790574,1779399038000,"fUSD",-25000.0,0.00014812,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790581,1779399038000,"fUSD",-25000.0,0.0001483,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790578,1779399038000,"fUSD",-1998.8787236,0.00014824,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790576,1779399038000,"fUSD",-1149.4544012,0.00014824,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790571,1779399038000,"fUSD",-25000.0,0.00014794,3,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790579,1779399038000,"fUSD",-76121.7315751,0.00014824,2,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790572,1779399038000,"fUSD",-1100.0,0.000148,5,"2026-05-21T21:30:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790611,1779399039000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790609,1779399039000,"fUSD",-222.22222,0.0001495,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790610,1779399039000,"fUSD",-1093.0,0.00014958,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790613,1779399039000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790612,1779399039000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790615,1779399039000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790614,1779399039000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790619,1779399039000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790617,1779399039000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790623,1779399039000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790618,1779399039000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790620,1779399039000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790621,1779399039000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790622,1779399039000,"fUSD",-563.65970565,0.00014999,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790624,1779399039000,"fUSD",-810713.32410524,0.00015,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790616,1779399039000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:30:39.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790625,1779399040000,"fUSD",-300.0,0.00015,2,"2026-05-21T21:30:40.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790644,1779399043000,"fUSD",-417.0,0.000147,2,"2026-05-21T21:30:43.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790647,1779399043000,"fUSD",-260.10175785,0.00015,2,"2026-05-21T21:30:43.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790645,1779399043000,"fUSD",-137.95884065,0.000147,2,"2026-05-21T21:30:43.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790646,1779399043000,"fUSD",-1034011.62523763,0.00015,2,"2026-05-21T21:30:43.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790653,1779399045000,"fUSD",-415.95884065,0.000147,2,"2026-05-21T21:30:45.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790654,1779399045000,"fUSD",-47.15435369,0.0001499,2,"2026-05-21T21:30:45.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790655,1779399046000,"fUSD",-4549.86868564,0.0001499,2,"2026-05-21T21:30:46.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790657,1779399046000,"fUSD",-340.379185,0.00015,2,"2026-05-21T21:30:46.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790659,1779399046000,"fUSD",152.0,9.07e-05,7,"2026-05-21T21:30:46.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790658,1779399046000,"fUSD",-835.5016347,0.00015,2,"2026-05-21T21:30:46.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790656,1779399046000,"fUSD",-2665.98851436,0.00015,2,"2026-05-21T21:30:46.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790664,1779399700000,"fUSD",500.0,0.00028315,120,"2026-05-21T21:41:40.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790665,1779400140000,"fUSD",1000.0,0.00028765,120,"2026-05-21T21:49:00.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790671,1779400146000,"fUSD",-150.0,7.045e-05,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790667,1779400146000,"fUSD",-159.07,6.775e-05,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790668,1779400146000,"fUSD",-150.0,6.842e-05,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790670,1779400146000,"fUSD",-150.0,6.977e-05,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790669,1779400146000,"fUSD",-150.0,6.909e-05,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790672,1779400146000,"fUSD",-150.0,7.113e-05,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790673,1779400146000,"fUSD",-150.0,7.128e-05,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790666,1779400146000,"fUSD",-196.71,6.6e-05,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790675,1779400146000,"fUSD",-250.0,7.26e-05,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790678,1779400146000,"fUSD",-250.0,8.822e-05,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790676,1779400146000,"fUSD",-250.0,7.26e-05,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790677,1779400146000,"fUSD",-328.64381546,7.26e-05,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790680,1779400146000,"fUSD",-231.3757,0.00011497,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790679,1779400146000,"fUSD",-163.45,0.0001,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790682,1779400146000,"fUSD",-479.55023628,0.00011657,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790681,1779400146000,"fUSD",-150.0,0.00011656,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790674,1779400146000,"fUSD",-252.0,7.18e-05,2,"2026-05-21T21:49:06.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790683,1779400170000,"fUSD",-349.19976428,9.24e-05,2,"2026-05-21T21:49:30.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790685,1779400170000,"fUSD",-976.2,0.00011779,2,"2026-05-21T21:49:30.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790684,1779400170000,"fUSD",-8746.62976372,0.00011657,2,"2026-05-21T21:49:30.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790687,1779400170000,"fUSD",-976.2,0.00012074,2,"2026-05-21T21:49:30.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790686,1779400170000,"fUSD",-2233.299526,0.00012013,2,"2026-05-21T21:49:30.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790693,1779400170000,"fUSD",-20005.32823891,0.00012242,2,"2026-05-21T21:49:30.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790689,1779400170000,"fUSD",-300.0,0.0001224,2,"2026-05-21T21:49:30.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790691,1779400170000,"fUSD",-1200.0,0.00012241,2,"2026-05-21T21:49:30.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790690,1779400170000,"fUSD",-300.0,0.0001224,2,"2026-05-21T21:49:30.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790692,1779400170000,"fUSD",-300.0,0.00012241,2,"2026-05-21T21:49:30.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790688,1779400170000,"fUSD",-159.0,0.0001224,2,"2026-05-21T21:49:30.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790694,1779400171000,"fUSD",-1570.46176109,0.00012242,2,"2026-05-21T21:49:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790697,1779400171000,"fUSD",-136.66514473,0.00012368,2,"2026-05-21T21:49:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790696,1779400171000,"fUSD",-182.82,0.00012329,2,"2026-05-21T21:49:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790695,1779400171000,"fUSD",-787.17,0.0001225,2,"2026-05-21T21:49:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790714,1779400231000,"fUSD",-244.07864378,0.00013488,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790713,1779400231000,"fUSD",-1200.0,0.00013464,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790712,1779400231000,"fUSD",-159.07,0.00013284,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790708,1779400231000,"fUSD",-1000.0,0.000128,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790707,1779400231000,"fUSD",-200.0,0.00012786,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790709,1779400231000,"fUSD",-827.46,0.00012888,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790704,1779400231000,"fUSD",-976.2,0.00012663,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790705,1779400231000,"fUSD",-535.36,0.00012748,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790706,1779400231000,"fUSD",-454.56,0.00012774,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790710,1779400231000,"fUSD",-150.0,0.00012957,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790703,1779400231000,"fUSD",-1136.39219436,0.00012419,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790700,1779400231000,"fUSD",-839.53485527,0.00012368,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790701,1779400231000,"fUSD",-72.19219947,0.00012419,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790723,1779400231000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790711,1779400231000,"fUSD",-976.2,0.00012957,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790715,1779400231000,"fUSD",-4021.35411078,0.000136,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790702,1779400231000,"fUSD",-1051.54508863,0.00012419,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790720,1779400231000,"fUSD",-25078.10635098,0.00013689,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790733,1779400231000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790732,1779400231000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790734,1779400231000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790731,1779400231000,"fUSD",-502.35693188,0.00013699,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790729,1779400231000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790728,1779400231000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790725,1779400231000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790727,1779400231000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790724,1779400231000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790722,1779400231000,"fUSD",-169.37,0.00013699,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790719,1779400231000,"fUSD",-12459.3724145,0.0001362,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790721,1779400231000,"fUSD",-2603.58425726,0.00013698,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790716,1779400231000,"fUSD",-1100.55287317,0.00013605,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790718,1779400231000,"fUSD",-250.0,0.00013605,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790726,1779400231000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790717,1779400231000,"fUSD",-195.0,0.00013605,2,"2026-05-21T21:50:31.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790772,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790775,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790774,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790769,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790770,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790771,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790768,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790776,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790773,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790778,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790785,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790777,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790781,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790780,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790782,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790788,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790767,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790784,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790789,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790787,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790783,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790786,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790779,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790766,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790756,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790764,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790790,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790739,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790736,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790735,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790737,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790741,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790745,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790743,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790748,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790747,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790750,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790765,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790749,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790752,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790753,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790754,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790755,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790757,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790758,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790759,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790761,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790762,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790763,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790760,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790751,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790791,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790808,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790792,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790822,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790821,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790824,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790825,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790826,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790828,1779400232000,"fUSD",-300.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790827,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790830,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790793,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790829,1779400232000,"fUSD",-500.24695847,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790837,1779400232000,"fUSD",-152.40674024,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790831,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790832,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790834,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790835,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790836,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790839,1779400232000,"fUSD",-163.66393808,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790838,1779400232000,"fUSD",-415.89855834,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790840,1779400232000,"fUSD",-394.38141032,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790841,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790842,1779400232000,"fUSD",-99151.7967,0.000137,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790844,1779400232000,"fUSD",-2139.4703,0.000137,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790843,1779400232000,"fUSD",-2487.0393,0.000137,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790823,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790819,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790833,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790820,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790817,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790795,1779400232000,"fUSD",-340.61549641,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790796,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790797,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790798,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790799,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790801,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790800,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790803,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790802,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790804,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790794,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790811,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790806,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790816,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790815,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790813,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790814,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790818,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790805,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790812,1779400232000,"fUSD",-484.06154964,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790807,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790810,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790809,1779400232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:50:32.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790856,1779400233000,"fUSD",-4021.35411073,0.00013889,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790867,1779400233000,"fUSD",-2700.0,0.000142,5,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790865,1779400233000,"fUSD",-4021.35411073,0.00014178,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790864,1779400233000,"fUSD",-1300.0,0.000141,5,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790862,1779400233000,"fUSD",-4021.35411073,0.00014033,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790861,1779400233000,"fUSD",-250.0,0.00014,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790859,1779400233000,"fUSD",-162.71814,0.00013978,5,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790860,1779400233000,"fUSD",-4725.61070627,0.0001399,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790858,1779400233000,"fUSD",-150.0,0.00013978,5,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790855,1779400233000,"fUSD",-183.06018215,0.00013808,21,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790850,1779400233000,"fUSD",-1232.13276704,0.00013795,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790851,1779400233000,"fUSD",-166.85,0.00013795,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790853,1779400233000,"fUSD",-2000.0,0.000138,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790854,1779400233000,"fUSD",-2500.0,0.000138,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790857,1779400233000,"fUSD",-842.3575498,0.00013924,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790849,1779400233000,"fUSD",-787.17,0.00013781,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790847,1779400233000,"fUSD",-4879.8287405,0.000137,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790846,1779400233000,"fUSD",-202378.52882017,0.000137,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790848,1779400233000,"fUSD",-4021.35411073,0.00013744,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790866,1779400233000,"fUSD",-3470.17956893,0.000142,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790852,1779400233000,"fUSD",-1344.5771,0.000138,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790868,1779400233000,"fUSD",-3353.82135804,0.0001425,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790845,1779400233000,"fUSD",-706834.62393933,0.000137,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790869,1779400233000,"fUSD",-3470.17956891,0.000143,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790863,1779400233000,"fUSD",-255.0,0.00014059,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790890,1779400233000,"fUSD",-1254.41808677,0.00014777,3,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790889,1779400233000,"fUSD",-16503.70612054,0.00014777,3,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790886,1779400233000,"fUSD",-25000.0,0.00014759,3,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790887,1779400233000,"fUSD",-150.0,0.00014759,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790888,1779400233000,"fUSD",-25000.0,0.00014768,3,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790884,1779400233000,"fUSD",-4021.35411073,0.00014756,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790885,1779400233000,"fUSD",-500.0,0.00014758,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790883,1779400233000,"fUSD",-164.81036409,0.0001475,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790882,1779400233000,"fUSD",-164.81036409,0.00014713,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790881,1779400233000,"fUSD",-1300.0,0.000147,5,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790879,1779400233000,"fUSD",-4021.35411073,0.00014611,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790876,1779400233000,"fUSD",-4480.16854565,0.000145,5,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790878,1779400233000,"fUSD",-1300.0,0.000146,5,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790877,1779400233000,"fUSD",-2419.83145435,0.000145,5,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790875,1779400233000,"fUSD",-175.81059483,0.00014481,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790873,1779400233000,"fUSD",-5500.0,0.000144,5,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790874,1779400233000,"fUSD",-4021.35411073,0.00014467,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790872,1779400233000,"fUSD",-169.37,0.00014384,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790870,1779400233000,"fUSD",-4100.0,0.000143,5,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790871,1779400233000,"fUSD",-4021.35411073,0.00014322,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790880,1779400233000,"fUSD",-508.79903387,0.000147,2,"2026-05-21T21:50:33.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790898,1779400237000,"fUSD",-25000.0,0.00014786,3,"2026-05-21T21:50:37.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790891,1779400237000,"fUSD",-3470.17956891,0.000144,2,"2026-05-21T21:50:37.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790893,1779400237000,"fUSD",-3470.17956891,0.000145,2,"2026-05-21T21:50:37.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790897,1779400237000,"fUSD",-7241.87579269,0.00014777,3,"2026-05-21T21:50:37.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790900,1779400237000,"fUSD",-25000.0,0.00014794,3,"2026-05-21T21:50:37.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790895,1779400237000,"fUSD",-339.19935592,0.000147,2,"2026-05-21T21:50:37.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790901,1779400237000,"fUSD",-1300.0,0.000148,5,"2026-05-21T21:50:37.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790902,1779400237000,"fUSD",-500.0,0.00014803,2,"2026-05-21T21:50:37.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790899,1779400237000,"fUSD",-164.81036409,0.00014788,2,"2026-05-21T21:50:37.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790923,1779400238000,"fUSD",-164.81036409,0.00014863,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790926,1779400238000,"fUSD",-25000.0,0.00014874,3,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790925,1779400238000,"fUSD",-25000.0,0.00014865,3,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790927,1779400238000,"fUSD",-200.0,0.00014879,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790929,1779400238000,"fUSD",-185.18519,0.0001488,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790928,1779400238000,"fUSD",-200.0,0.0001488,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790930,1779400238000,"fUSD",-317.722442,0.00014882,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790932,1779400238000,"fUSD",-317.722442,0.00014882,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790931,1779400238000,"fUSD",-317.722442,0.00014882,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790934,1779400238000,"fUSD",-25000.0,0.00014882,3,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790933,1779400238000,"fUSD",-317.722442,0.00014882,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790936,1779400238000,"fUSD",-25000.0,0.00014891,3,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790938,1779400238000,"fUSD",-1300.0,0.000149,5,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790946,1779400238000,"fUSD",-151.0,0.00014959,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790945,1779400238000,"fUSD",-185.18518,0.0001492,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790924,1779400238000,"fUSD",-500.0,0.00014864,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790935,1779400238000,"fUSD",-500.0,0.0001489,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790922,1779400238000,"fUSD",-25000.0,0.00014856,3,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790910,1779400238000,"fUSD",-1998.8787236,0.00014813,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790920,1779400238000,"fUSD",-25000.0,0.00014838,3,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790903,1779400238000,"fUSD",-25000.0,0.00014803,3,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790911,1779400238000,"fUSD",-3036.3192361,0.00014813,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790941,1779400238000,"fUSD",-506.0,0.000149,5,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790905,1779400238000,"fUSD",-25000.0,0.00014812,3,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790908,1779400238000,"fUSD",-3118.287523,0.00014813,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790909,1779400238000,"fUSD",-82566.1078495,0.00014813,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790907,1779400238000,"fUSD",-65193.5285003,0.00014813,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790915,1779400238000,"fUSD",-25000.0,0.00014821,3,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790906,1779400238000,"fUSD",-500.0,0.00014812,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790913,1779400238000,"fUSD",-500.0,0.0001482,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790914,1779400238000,"fUSD",-500.0,0.0001482,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790916,1779400238000,"fUSD",-500.0,0.00014823,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790919,1779400238000,"fUSD",-460.941,0.00014833,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790921,1779400238000,"fUSD",-25000.0,0.00014847,3,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790918,1779400238000,"fUSD",-25000.0,0.0001483,3,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790917,1779400238000,"fUSD",-164.81036409,0.00014825,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790912,1779400238000,"fUSD",-16320.7249819,0.00014813,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790937,1779400238000,"fUSD",-25000.0,0.000149,3,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790904,1779400238000,"fUSD",-1680.0,0.0001481,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790944,1779400238000,"fUSD",-3160.19291312,0.000149,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790964,1779400238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790968,1779400238000,"fUSD",-339.946698,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790965,1779400238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790967,1779400238000,"fUSD",-339.946698,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790969,1779400238000,"fUSD",-339.946698,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790966,1779400238000,"fUSD",-339.946698,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790970,1779400238000,"fUSD",-151.0,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790963,1779400238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790971,1779400238000,"fUSD",-196.950263,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790973,1779400238000,"fUSD",-196.950263,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790975,1779400238000,"fUSD",-634.0,0.00015,5,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790974,1779400238000,"fUSD",-196.950263,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790978,1779400238000,"fUSD",-1574.45237191,0.00015,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790976,1779400238000,"fUSD",-1017569.68145274,0.00015,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790982,1779400238000,"fUSD",-1300.0,0.00015,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790979,1779400238000,"fUSD",-744.31555436,0.00015,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790972,1779400238000,"fUSD",-196.950263,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790962,1779400238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790977,1779400238000,"fUSD",-2100.0,0.00015,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790961,1779400238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790960,1779400238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790939,1779400238000,"fUSD",-164.81036409,0.000149,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790940,1779400238000,"fUSD",-4021.35411073,0.000149,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790942,1779400238000,"fUSD",-164.29813333,0.000149,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790947,1779400238000,"fUSD",-151.0,0.00014959,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790949,1779400238000,"fUSD",-151.0,0.00014959,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790950,1779400238000,"fUSD",-151.0,0.00014959,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790948,1779400238000,"fUSD",-151.0,0.00014959,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790943,1779400238000,"fUSD",-8415.80483141,0.000149,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790954,1779400238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790951,1779400238000,"fUSD",-185.18519,0.0001497,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790953,1779400238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790952,1779400238000,"fUSD",-408.51525931,0.00014995,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790956,1779400238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790955,1779400238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790957,1779400238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790958,1779400238000,"fUSD",-500.0,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422790959,1779400238000,"fUSD",-563.65970565,0.00014999,2,"2026-05-21T21:50:38.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791008,1779400240000,"fUSD",-226.13290395,0.000147,2,"2026-05-21T21:50:40.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791009,1779400240000,"fUSD",-417.96440606,0.00015,2,"2026-05-21T21:50:40.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791007,1779400240000,"fUSD",-7899.99999999,0.00015,2,"2026-05-21T21:50:40.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791038,1779400244000,"fUSD",-226.13290397,0.000147,2,"2026-05-21T21:50:44.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791037,1779400244000,"fUSD",-3470.17956891,0.000146,2,"2026-05-21T21:50:44.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791039,1779400244000,"fUSD",-1285.07456282,0.00015,2,"2026-05-21T21:50:44.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791061,1779400246000,"fUSD",-719.00043109,0.00014747,2,"2026-05-21T21:50:46.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791060,1779400246000,"fUSD",-3470.17956891,0.000147,2,"2026-05-21T21:50:46.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791067,1779400391000,"fUSD",-154.3,7.116e-05,2,"2026-05-21T21:53:11.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791068,1779400437000,"fUSD",-150.7883815,0.00018383,30,"2026-05-21T21:53:57.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791069,1779400521000,"fUSD",-0.03,7.116e-05,2,"2026-05-21T21:55:21.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791070,1779400521000,"fUSD",-154.33,7.519e-05,2,"2026-05-21T21:55:21.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791071,1779400521000,"fUSD",-213.0,7.594e-05,2,"2026-05-21T21:55:21.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791073,1779400521000,"fUSD",-154.33,8.323e-05,2,"2026-05-21T21:55:21.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791075,1779400521000,"fUSD",-154.33,9.127e-05,2,"2026-05-21T21:55:21.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791072,1779400521000,"fUSD",-154.33,7.921e-05,2,"2026-05-21T21:55:21.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791076,1779400521000,"fUSD",-154.33,9.53e-05,2,"2026-05-21T21:55:21.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791074,1779400521000,"fUSD",-154.33,8.725e-05,2,"2026-05-21T21:55:21.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791081,1779400521000,"fUSD",-223.64573252,0.00011441,2,"2026-05-21T21:55:21.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791079,1779400521000,"fUSD",-154.33,0.00010736,2,"2026-05-21T21:55:21.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791080,1779400521000,"fUSD",-154.33,0.00011138,2,"2026-05-21T21:55:21.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791077,1779400521000,"fUSD",-154.33,9.932e-05,2,"2026-05-21T21:55:21.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791078,1779400521000,"fUSD",-154.33,0.00010334,2,"2026-05-21T21:55:21.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791082,1779400522000,"fUSD",-154.33,0.00011541,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791084,1779400522000,"fUSD",-166.82,0.00012077,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791085,1779400522000,"fUSD",-154.33,0.00012345,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791086,1779400522000,"fUSD",-154.33,0.00012747,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791087,1779400522000,"fUSD",-154.33,0.00013149,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791089,1779400522000,"fUSD",-535.9516,0.00013597,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791088,1779400522000,"fUSD",-154.33,0.00013552,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791090,1779400522000,"fUSD",-1200.0,0.00013599,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791091,1779400522000,"fUSD",-1200.0,0.00013599,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791083,1779400522000,"fUSD",-154.33,0.00011943,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791092,1779400522000,"fUSD",-190.1,0.000136,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791094,1779400522000,"fUSD",-230.0,0.00013698,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791095,1779400522000,"fUSD",-200.0,0.00013699,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791097,1779400522000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791096,1779400522000,"fUSD",-376.78777553,0.00013699,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791098,1779400522000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791099,1779400522000,"fUSD",-150.0,0.00013699,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791101,1779400522000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791100,1779400522000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791103,1779400522000,"fUSD",-167120.73915944,0.000137,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791102,1779400522000,"fUSD",-500.0,0.00013699,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791093,1779400522000,"fUSD",-223.64573251,0.000136,2,"2026-05-21T21:55:22.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791104,1779400546000,"fUSD",152.0,9.072e-05,7,"2026-05-21T21:55:46.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791105,1779400547000,"fUSD",152.0,9.072e-05,7,"2026-05-21T21:55:47.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791106,1779400846000,"fUSD",152.0,9.076e-05,7,"2026-05-21T22:00:46.000",0.00039785,100.7,0.9981409160019582,5397570671.693831]
[422791109,1779401145000,"fUSD",-2791.27002819,0.0001277,2,"2026-05-21T22:05:45.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791108,1779401145000,"fUSD",-280.98,0.00010666,2,"2026-05-21T22:05:45.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791110,1779401148000,"fUSD",152.0,9.071e-05,7,"2026-05-21T22:05:48.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791111,1779401296000,"fUSD",-23111.0,0.0002,20,"2026-05-21T22:08:16.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791112,1779401341000,"fUSD",1000.0,0.00028764,120,"2026-05-21T22:09:01.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791113,1779401370000,"fUSD",-166.85,0.00012728,2,"2026-05-21T22:09:30.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791114,1779401370000,"fUSD",-390.17595734,0.00012753,2,"2026-05-21T22:09:30.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791149,1779401432000,"fUSD",-1072.4,0.00013609,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791160,1779401432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791152,1779401432000,"fUSD",-153.12137068,0.00013632,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791153,1779401432000,"fUSD",-21348.60315085,0.00013679,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791151,1779401432000,"fUSD",-902.86,0.00013621,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791154,1779401432000,"fUSD",-150.0,0.00013698,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791157,1779401432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791155,1779401432000,"fUSD",-166.66,0.00013699,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791156,1779401432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791175,1779401432000,"fUSD",-24130.7832,0.000138,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791170,1779401432000,"fUSD",-275.6032165,0.000137,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791162,1779401432000,"fUSD",-42193.0805,0.000137,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791172,1779401432000,"fUSD",-500.0,0.000137,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791174,1779401432000,"fUSD",-561.6852641,0.00013744,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791173,1779401432000,"fUSD",-500.0,0.000137,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791164,1779401432000,"fUSD",-500.0,0.000137,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791166,1779401432000,"fUSD",-14573.3509,0.000137,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791167,1779401432000,"fUSD",-249.5,0.000137,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791168,1779401432000,"fUSD",-500.0,0.000137,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791148,1779401432000,"fUSD",-561.68526413,0.000136,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791171,1779401432000,"fUSD",-2001.96697074,0.000137,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791169,1779401432000,"fUSD",-180.09615183,0.000137,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791158,1779401432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791146,1779401432000,"fUSD",-150.0,0.00013488,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791137,1779401432000,"fUSD",-164.66,0.00013089,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791145,1779401432000,"fUSD",-8238.17,0.00013433,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791123,1779401432000,"fUSD",-157.73,8.036e-05,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791122,1779401432000,"fUSD",-157.73,6.48e-05,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791125,1779401432000,"fUSD",-157.73,0.00011149,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791124,1779401432000,"fUSD",-157.73,9.593e-05,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791126,1779401432000,"fUSD",-715.91,0.00012515,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791127,1779401432000,"fUSD",-0.18,0.00012515,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791129,1779401432000,"fUSD",-298.52002004,0.00012753,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791130,1779401432000,"fUSD",-529.2097,0.00012753,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791131,1779401432000,"fUSD",-544.79432262,0.00012753,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791128,1779401432000,"fUSD",-157.73,0.00012705,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791147,1779401432000,"fUSD",-150.0,0.00013488,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791132,1779401432000,"fUSD",-4270.22,0.00012757,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791134,1779401432000,"fUSD",-200.0,0.00012999,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791133,1779401432000,"fUSD",-4795.13997181,0.0001277,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791135,1779401432000,"fUSD",-1200.0,0.00013047,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791138,1779401432000,"fUSD",-248.32,0.00013136,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791142,1779401432000,"fUSD",-584.0,0.0001326,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791144,1779401432000,"fUSD",-160.0,0.00013348,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791139,1779401432000,"fUSD",-187.41,0.0001318,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791143,1779401432000,"fUSD",-876.32022819,0.00013261,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791141,1779401432000,"fUSD",-2087.17,0.00013247,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791140,1779401432000,"fUSD",-300.0,0.00013246,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791136,1779401432000,"fUSD",-207.99,0.00013048,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791177,1779401432000,"fUSD",-2001.96697074,0.00013871,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791189,1779401432000,"fUSD",-2001.96697074,0.00014043,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791178,1779401432000,"fUSD",-561.6852641,0.00013889,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791207,1779401432000,"fUSD",-902.86,0.00014302,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791208,1779401432000,"fUSD",-561.6852641,0.00014322,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791204,1779401432000,"fUSD",-500.0,0.000142,5,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791206,1779401432000,"fUSD",-800.0,0.000143,5,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791211,1779401432000,"fUSD",-2001.96697074,0.00014386,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791212,1779401432000,"fUSD",-1100.0,0.000144,5,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791223,1779401432000,"fUSD",-25000.0,0.00014566,3,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791222,1779401432000,"fUSD",-2001.96697074,0.00014557,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791220,1779401432000,"fUSD",-1400.0,0.000145,5,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791221,1779401432000,"fUSD",-12498.16054553,0.00014522,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791205,1779401432000,"fUSD",-2001.96697074,0.00014214,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791219,1779401432000,"fUSD",-12498.16054561,0.00014475,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791213,1779401432000,"fUSD",-166.69,0.00014411,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791218,1779401432000,"fUSD",-561.6852641,0.00014467,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791217,1779401432000,"fUSD",-282.811387,0.00014455,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791214,1779401432000,"fUSD",-17702.4183653,0.00014432,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791225,1779401432000,"fUSD",-25000.0,0.00014574,3,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791224,1779401432000,"fUSD",-12498.16054553,0.00014569,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791226,1779401432000,"fUSD",-25000.0,0.00014583,3,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791228,1779401432000,"fUSD",-2686.93345301,0.00014592,3,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791227,1779401432000,"fUSD",-6735.93354556,0.00014592,3,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791179,1779401432000,"fUSD",-166.66,0.00013927,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791216,1779401432000,"fUSD",-185.048023,0.00014455,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791203,1779401432000,"fUSD",-561.6852641,0.00014178,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791215,1779401432000,"fUSD",-224.392499,0.00014438,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791201,1779401432000,"fUSD",-1345.71153204,0.00014144,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791176,1779401432000,"fUSD",-2500.0,0.000138,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791180,1779401432000,"fUSD",-10463.83554498,0.00013946,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791183,1779401432000,"fUSD",-22205.75,0.00013978,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791182,1779401432000,"fUSD",-215.23956962,0.00013967,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791184,1779401432000,"fUSD",-151.0,0.00013985,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791185,1779401432000,"fUSD",-113254.3519414,0.00013988,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791187,1779401432000,"fUSD",-851.0343887,0.00013988,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791188,1779401432000,"fUSD",-561.6852641,0.00014033,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791181,1779401432000,"fUSD",-902.86,0.00013961,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791186,1779401432000,"fUSD",-3650.9093104,0.00013988,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791202,1779401432000,"fUSD",-166.66,0.00014155,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791196,1779401432000,"fUSD",-300.0,0.00014047,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791190,1779401432000,"fUSD",-2500.0,0.00014047,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791191,1779401432000,"fUSD",-2500.0,0.00014047,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791192,1779401432000,"fUSD",-2197.58590142,0.00014047,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791193,1779401432000,"fUSD",-600.0,0.00014047,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791194,1779401432000,"fUSD",-206.16602365,0.00014047,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791195,1779401432000,"fUSD",-300.0,0.00014047,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791199,1779401432000,"fUSD",-202.94379986,0.00014047,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791209,1779401432000,"fUSD",-1680.0,0.00014352,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791210,1779401432000,"fUSD",-166.66,0.00014384,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791200,1779401432000,"fUSD",-200.0,0.000141,5,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791198,1779401432000,"fUSD",-300.0,0.00014047,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791197,1779401432000,"fUSD",-300.0,0.00014047,2,"2026-05-21T22:10:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791231,1779401433000,"fUSD",-25000.0,0.00014601,3,"2026-05-21T22:10:33.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791232,1779401433000,"fUSD",-1564.88283065,0.00014608,2,"2026-05-21T22:10:33.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791230,1779401433000,"fUSD",-200.0,0.000146,5,"2026-05-21T22:10:33.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791233,1779401433000,"fUSD",-20640.86716935,0.00014608,2,"2026-05-21T22:10:33.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791234,1779401433000,"fUSD",-17075.87568847,0.0001461,3,"2026-05-21T22:10:33.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791229,1779401433000,"fUSD",-15577.13300143,0.00014592,3,"2026-05-21T22:10:33.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791274,1779401438000,"fUSD",-902.86,0.00014642,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791276,1779401438000,"fUSD",-150.0,0.00014645,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791278,1779401438000,"fUSD",-25000.0,0.00014662,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791280,1779401438000,"fUSD",-25000.0,0.0001468,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791279,1779401438000,"fUSD",-25000.0,0.00014671,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791282,1779401438000,"fUSD",-25000.0,0.00014689,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791268,1779401438000,"fUSD",-500.0,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791285,1779401438000,"fUSD",-692.94912767,0.000147,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791277,1779401438000,"fUSD",-25000.0,0.00014654,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791281,1779401438000,"fUSD",-222.3717047,0.00014685,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791283,1779401438000,"fUSD",-25000.0,0.00014698,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791286,1779401438000,"fUSD",-25000.0,0.00014706,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791284,1779401438000,"fUSD",-200.0,0.000147,5,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791287,1779401438000,"fUSD",-862.0,0.00014715,5,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791289,1779401438000,"fUSD",-25000.0,0.00014724,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791291,1779401438000,"fUSD",-2001.96697074,0.00014729,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791290,1779401438000,"fUSD",-222.3717047,0.00014728,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791292,1779401438000,"fUSD",-25000.0,0.00014733,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791294,1779401438000,"fUSD",-25000.0,0.0001475,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791304,1779401438000,"fUSD",-25000.0,0.00014794,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791295,1779401438000,"fUSD",-561.6852641,0.00014756,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791293,1779401438000,"fUSD",-25000.0,0.00014742,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791296,1779401438000,"fUSD",-25000.0,0.00014759,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791297,1779401438000,"fUSD",-25000.0,0.00014768,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791288,1779401438000,"fUSD",-25000.0,0.00014715,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791272,1779401438000,"fUSD",-25000.0,0.00014636,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791245,1779401438000,"fUSD",-174.074182,0.00014412,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791270,1779401438000,"fUSD",-25000.0,0.00014618,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791299,1779401438000,"fUSD",-25000.0,0.00014777,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791247,1779401438000,"fUSD",-229.66934709,0.00014608,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791249,1779401438000,"fUSD",-561.6852641,0.00014611,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791246,1779401438000,"fUSD",-180.09615183,0.00014608,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791248,1779401438000,"fUSD",-7924.12431153,0.0001461,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791250,1779401438000,"fUSD",-12498.16054553,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791252,1779401438000,"fUSD",-500.0,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791251,1779401438000,"fUSD",-500.0,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791253,1779401438000,"fUSD",-199.68624318,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791255,1779401438000,"fUSD",-500.0,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791254,1779401438000,"fUSD",-500.0,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791256,1779401438000,"fUSD",-500.0,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791269,1779401438000,"fUSD",-499.99999999,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791261,1779401438000,"fUSD",-500.0,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791262,1779401438000,"fUSD",-500.0,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791257,1779401438000,"fUSD",-500.0,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791258,1779401438000,"fUSD",-340.50800086,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791263,1779401438000,"fUSD",-500.0,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791259,1779401438000,"fUSD",-500.0,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791275,1779401438000,"fUSD",-25000.0,0.00014645,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791265,1779401438000,"fUSD",-500.0,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791264,1779401438000,"fUSD",-500.0,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791266,1779401438000,"fUSD",-500.0,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791267,1779401438000,"fUSD",-564.57200779,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791273,1779401438000,"fUSD",-222.37170473,0.00014642,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791271,1779401438000,"fUSD",-25000.0,0.00014627,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791260,1779401438000,"fUSD",-500.0,0.00014617,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791301,1779401438000,"fUSD",-3634.0,0.00014777,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791324,1779401438000,"fUSD",-500.0,0.00014837,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791302,1779401438000,"fUSD",-151.0,0.00014782,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791334,1779401438000,"fUSD",-154.32099,0.0001485,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791333,1779401438000,"fUSD",-154.32098,0.0001485,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791335,1779401438000,"fUSD",-25000.0,0.00014856,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791336,1779401438000,"fUSD",-151.0,0.00014856,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791303,1779401438000,"fUSD",-25000.0,0.00014786,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791342,1779401438000,"fUSD",-154.32099,0.0001486,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791341,1779401438000,"fUSD",-222.3717047,0.00014857,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791340,1779401438000,"fUSD",-161.26018,0.00014856,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791343,1779401438000,"fUSD",-364.0,0.00014864,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791338,1779401438000,"fUSD",-161.26018,0.00014856,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791345,1779401438000,"fUSD",-25000.0,0.00014874,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791356,1779401438000,"fUSD",-200.0,0.0001488,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791344,1779401438000,"fUSD",-25000.0,0.00014865,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791355,1779401438000,"fUSD",-200.0,0.00014879,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791348,1779401438000,"fUSD",-339.946698,0.00014874,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791347,1779401438000,"fUSD",-339.946698,0.00014874,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791346,1779401438000,"fUSD",-339.946698,0.00014874,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791352,1779401438000,"fUSD",-196.950263,0.00014874,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791353,1779401438000,"fUSD",-196.950263,0.00014874,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791350,1779401438000,"fUSD",-151.0,0.00014874,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791351,1779401438000,"fUSD",-196.950263,0.00014874,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791349,1779401438000,"fUSD",-339.946698,0.00014874,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791354,1779401438000,"fUSD",-196.950263,0.00014874,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791357,1779401438000,"fUSD",-25000.0,0.00014882,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791358,1779401438000,"fUSD",-221.0,0.00014887,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791331,1779401438000,"fUSD",-25000.0,0.00014847,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791337,1779401438000,"fUSD",-288.867224,0.00014856,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791339,1779401438000,"fUSD",-161.26018,0.00014856,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791330,1779401438000,"fUSD",-1998.8787236,0.0001484,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791298,1779401438000,"fUSD",-222.3717047,0.00014771,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791300,1779401438000,"fUSD",-418.0,0.00014777,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791306,1779401438000,"fUSD",-500.0,0.00014803,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791305,1779401438000,"fUSD",-200.0,0.000148,5,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791309,1779401438000,"fUSD",-500.0,0.00014812,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791332,1779401438000,"fUSD",-460.941,0.0001485,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791307,1779401438000,"fUSD",-25000.0,0.00014803,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791308,1779401438000,"fUSD",-25000.0,0.00014812,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791312,1779401438000,"fUSD",-251.0,0.0001482,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791310,1779401438000,"fUSD",-222.3717047,0.00014814,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791313,1779401438000,"fUSD",-25000.0,0.00014821,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791314,1779401438000,"fUSD",-255.0,0.00014821,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791315,1779401438000,"fUSD",-2887.26,0.00014822,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791316,1779401438000,"fUSD",-25000.0,0.0001483,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791318,1779401438000,"fUSD",-317.722442,0.0001483,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791311,1779401438000,"fUSD",-500.0,0.0001482,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791323,1779401438000,"fUSD",-640.52338063,0.00014837,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791326,1779401438000,"fUSD",-500.0,0.00014837,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791325,1779401438000,"fUSD",-486.56492906,0.00014837,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791327,1779401438000,"fUSD",-137198.5463785,0.00014838,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791320,1779401438000,"fUSD",-317.722442,0.0001483,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791319,1779401438000,"fUSD",-317.722442,0.0001483,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791321,1779401438000,"fUSD",-281.20309845,0.00014835,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791317,1779401438000,"fUSD",-317.722442,0.0001483,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791329,1779401438000,"fUSD",-1000.1096876,0.0001484,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791328,1779401438000,"fUSD",-25000.0,0.00014838,3,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791322,1779401438000,"fUSD",-500.0,0.00014837,2,"2026-05-21T22:10:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791362,1779401439000,"fUSD",-561.6852641,0.000149,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791379,1779401439000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791371,1779401439000,"fUSD",-902.86,0.00014983,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791363,1779401439000,"fUSD",-151.0,0.000149,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791367,1779401439000,"fUSD",-8351.24347304,0.000149,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791366,1779401439000,"fUSD",-222.3717047,0.000149,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791360,1779401439000,"fUSD",-500.0,0.00014899,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791369,1779401439000,"fUSD",-2001.96697074,0.000149,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791365,1779401439000,"fUSD",-200.0,0.000149,5,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791361,1779401439000,"fUSD",-25000.0,0.000149,3,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791364,1779401439000,"fUSD",-151.0,0.000149,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791359,1779401439000,"fUSD",-25000.0,0.00014891,3,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791370,1779401439000,"fUSD",-315.0,0.00014907,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791368,1779401439000,"fUSD",-164.29813333,0.000149,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791374,1779401439000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791373,1779401439000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791375,1779401439000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791372,1779401439000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791390,1779401439000,"fUSD",-1376.45943,0.00014664,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791389,1779401439000,"fUSD",-546968.06590708,0.00015,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791388,1779401439000,"fUSD",-1081.0,0.00015,5,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791387,1779401439000,"fUSD",-300.0,0.00014999,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791386,1779401439000,"fUSD",-670.58560358,0.00014999,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791384,1779401439000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791385,1779401439000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791381,1779401439000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791383,1779401439000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791380,1779401439000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791377,1779401439000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791391,1779401439000,"fUSD",-505.71570206,0.00014664,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791378,1779401439000,"fUSD",-563.65970565,0.00014999,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791376,1779401439000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791382,1779401439000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T22:10:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791423,1779401441000,"fUSD",-191.39112257,0.00014822,2,"2026-05-21T22:10:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791396,1779401441000,"fUSD",-1068.98655423,0.00014664,2,"2026-05-21T22:10:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791426,1779401441000,"fUSD",-1518759.36103335,0.00015,2,"2026-05-21T22:10:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791395,1779401441000,"fUSD",-671.81221062,0.00014664,2,"2026-05-21T22:10:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791420,1779401441000,"fUSD",-8875.18664862,0.00014664,2,"2026-05-21T22:10:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791422,1779401441000,"fUSD",-461.96608511,0.000147,2,"2026-05-21T22:10:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791427,1779401441000,"fUSD",-4615.78,0.00015,2,"2026-05-21T22:10:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791425,1779401441000,"fUSD",-161.26018,0.00014856,2,"2026-05-21T22:10:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791441,1779401443000,"fUSD",-341.36111425,0.00014711,2,"2026-05-21T22:10:43.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791439,1779401443000,"fUSD",-6021.07,0.00014711,2,"2026-05-21T22:10:43.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791438,1779401443000,"fUSD",-1245.46925278,0.00014711,2,"2026-05-21T22:10:43.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791462,1779401446000,"fUSD",-2688.17288112,0.00014711,2,"2026-05-21T22:10:46.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791464,1779401446000,"fUSD",-6723.9999997,0.000149,2,"2026-05-21T22:10:46.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791463,1779401446000,"fUSD",-1427.29828397,0.000149,2,"2026-05-21T22:10:46.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791461,1779401446000,"fUSD",-2078.17968745,0.00014711,2,"2026-05-21T22:10:46.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791460,1779401446000,"fUSD",-123.90760993,0.00014711,2,"2026-05-21T22:10:46.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791459,1779401446000,"fUSD",-307.97739007,0.000147,2,"2026-05-21T22:10:46.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791465,1779401447000,"fUSD",-1362.91705858,0.000149,2,"2026-05-21T22:10:47.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791477,1779401472000,"fUSD",225.03,0.00028767,120,"2026-05-21T22:11:12.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791476,1779401472000,"fUSD",-474.47361691,0.0001611,15,"2026-05-21T22:11:12.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791478,1779401757000,"fUSD",233.83,0.00028767,120,"2026-05-21T22:15:57.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791479,1779402049000,"fUSD",6306.0,0.00028,120,"2026-05-21T22:20:49.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791480,1779402349000,"fUSD",-155.74937532,9.039e-05,2,"2026-05-21T22:25:49.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791481,1779402540000,"fUSD",1000.0,0.00028766,120,"2026-05-21T22:29:00.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791485,1779402554000,"fUSD",-35330.4374585,9.04e-05,2,"2026-05-21T22:29:14.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791484,1779402554000,"fUSD",-300.0,9.039e-05,2,"2026-05-21T22:29:14.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791482,1779402554000,"fUSD",-593.1479015,9.039e-05,2,"2026-05-21T22:29:14.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791483,1779402554000,"fUSD",-1200.0,9.039e-05,2,"2026-05-21T22:29:14.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791486,1779402555000,"fUSD",-5085.712548,9.04e-05,2,"2026-05-21T22:29:15.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791487,1779402571000,"fUSD",-7956.33937662,9.04e-05,2,"2026-05-21T22:29:31.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791488,1779402571000,"fUSD",-300.0,9.943e-05,2,"2026-05-21T22:29:31.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791490,1779402571000,"fUSD",-420.0,9.943e-05,2,"2026-05-21T22:29:31.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791491,1779402571000,"fUSD",-150.0,0.00010699,2,"2026-05-21T22:29:31.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791489,1779402571000,"fUSD",-1680.0,9.943e-05,2,"2026-05-21T22:29:31.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791492,1779402571000,"fUSD",-56770.66748338,0.000107,2,"2026-05-21T22:29:31.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791493,1779402590000,"fUSD",1223.27890386,0.00028,120,"2026-05-21T22:29:50.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791496,1779402632000,"fUSD",-300.0,0.00010699,2,"2026-05-21T22:30:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791497,1779402632000,"fUSD",-1200.0,0.00010699,2,"2026-05-21T22:30:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791501,1779402632000,"fUSD",-6127.228,0.000107,2,"2026-05-21T22:30:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791499,1779402632000,"fUSD",-60400.96344319,0.000107,2,"2026-05-21T22:30:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791498,1779402632000,"fUSD",-150.0,0.00010699,2,"2026-05-21T22:30:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791502,1779402632000,"fUSD",-52668.63969184,0.000107,2,"2026-05-21T22:30:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791503,1779402632000,"fUSD",-1285.35455044,0.00011099,2,"2026-05-21T22:30:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791504,1779402632000,"fUSD",-1285.35455044,0.00011288,2,"2026-05-21T22:30:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791506,1779402632000,"fUSD",-1122.82989576,0.0001174,2,"2026-05-21T22:30:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791505,1779402632000,"fUSD",-255.0,0.00011737,2,"2026-05-21T22:30:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791500,1779402632000,"fUSD",-8408.46727034,0.000107,2,"2026-05-21T22:30:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791525,1779402638000,"fUSD",-587.0,0.00012928,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791523,1779402638000,"fUSD",-433.0,0.00012871,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791531,1779402638000,"fUSD",-152.75252402,0.00013389,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791530,1779402638000,"fUSD",-150.0,0.00013389,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791535,1779402638000,"fUSD",-150.0,0.00013389,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791533,1779402638000,"fUSD",-152.35107503,0.00013389,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791529,1779402638000,"fUSD",-150.0,0.00013389,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791532,1779402638000,"fUSD",-150.0,0.00013389,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791534,1779402638000,"fUSD",-153.47162739,0.00013389,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791536,1779402638000,"fUSD",-150.0,0.00013389,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791527,1779402638000,"fUSD",-200.0,0.00013296,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791528,1779402638000,"fUSD",-284.58525916,0.00013389,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791526,1779402638000,"fUSD",-1285.35455044,0.00013094,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791517,1779402638000,"fUSD",-946.89642931,0.00012191,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791524,1779402638000,"fUSD",-166.77,0.00012915,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791521,1779402638000,"fUSD",-184.71,0.00012764,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791519,1779402638000,"fUSD",-176.19,0.00012267,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791520,1779402638000,"fUSD",-1285.35455044,0.00012643,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791518,1779402638000,"fUSD",-338.45812113,0.00012191,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791516,1779402638000,"fUSD",-1368.0,0.00011769,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791515,1779402638000,"fUSD",-2967.58335518,0.00011769,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791514,1779402638000,"fUSD",-947.45440198,0.00011769,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791513,1779402638000,"fUSD",-669.59750389,0.00011769,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791510,1779402638000,"fUSD",-162.52465468,0.0001174,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791511,1779402638000,"fUSD",-420.0,0.00011761,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791512,1779402638000,"fUSD",-415.36473895,0.00011769,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791537,1779402638000,"fUSD",-150.0,0.00013389,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791522,1779402638000,"fUSD",-1058.02,0.00012764,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791538,1779402638000,"fUSD",-1285.35455044,0.00013546,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791542,1779402638000,"fUSD",-2624.32522222,0.000136,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791572,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791581,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791575,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791568,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791564,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791566,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791562,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791560,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791540,1779402638000,"fUSD",-7569.43474968,0.000136,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791558,1779402638000,"fUSD",-373.77295913,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791570,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791559,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791557,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791552,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791556,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791549,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791543,1779402638000,"fUSD",-160.31,0.00013605,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791541,1779402638000,"fUSD",-373.98997318,0.000136,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791539,1779402638000,"fUSD",-150.0,0.00013554,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791545,1779402638000,"fUSD",-2887.26,0.00013671,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791555,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791547,1779402638000,"fUSD",-166.66,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791544,1779402638000,"fUSD",-160.0,0.0001367,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791553,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791550,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791554,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791551,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791548,1779402638000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791546,1779402638000,"fUSD",-222.55260524,0.0001369,2,"2026-05-21T22:30:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791629,1779402639000,"fUSD",-500.0,0.000137,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791641,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791638,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791636,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791637,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791635,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791656,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791630,1779402639000,"fUSD",-150.0,0.000137,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791634,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791631,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791632,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791628,1779402639000,"fUSD",-4168.5776,0.000137,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791633,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791640,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791658,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791639,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791644,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791646,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791643,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791645,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791647,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791648,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791650,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791649,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791652,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791651,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791653,1779402639000,"fUSD",-575.22690469,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791627,1779402639000,"fUSD",-1183253.6366,0.000137,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791642,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791626,1779402639000,"fUSD",-260084.8007,0.000137,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791603,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791624,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791583,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791589,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791587,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791585,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791591,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791594,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791609,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791607,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791610,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791595,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791611,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791599,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791597,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791601,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791605,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791612,1779402639000,"fUSD",-450.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791613,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791614,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791616,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791618,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791615,1779402639000,"fUSD",-199.68624318,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791617,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791619,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791621,1779402639000,"fUSD",-640.52338063,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791620,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791623,1779402639000,"fUSD",-486.56492906,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791622,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791625,1779402639000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791661,1779402639000,"fUSD",-150.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791660,1779402639000,"fUSD",-150.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791655,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791701,1779402639000,"fUSD",-7569.4347496,0.00014178,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791694,1779402639000,"fUSD",-7569.4347496,0.00014033,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791692,1779402639000,"fUSD",-1285.35455044,0.00013997,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791698,1779402639000,"fUSD",-736.0,0.00014123,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791696,1779402639000,"fUSD",-150.0,0.0001405,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791697,1779402639000,"fUSD",-160.0,0.00014058,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791690,1779402639000,"fUSD",-2624.32522218,0.00013971,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791693,1779402639000,"fUSD",-250.0,0.00014,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791700,1779402639000,"fUSD",-150.0,0.00014133,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791695,1779402639000,"fUSD",-373.98997317,0.00014033,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791702,1779402639000,"fUSD",-561.08,0.00014181,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791703,1779402639000,"fUSD",-823.0,0.0001421,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791705,1779402639000,"fUSD",-373.98997317,0.0001425,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791691,1779402639000,"fUSD",-4549.86868564,0.0001399,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791706,1779402639000,"fUSD",-2000.0,0.000143,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791707,1779402639000,"fUSD",-7569.4347496,0.00014322,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791708,1779402639000,"fUSD",-1058.02,0.0001436,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791709,1779402639000,"fUSD",-150.0,0.00014381,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791714,1779402639000,"fUSD",-7569.4347496,0.00014467,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791710,1779402639000,"fUSD",-150.0,0.00014381,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791712,1779402639000,"fUSD",-2600.0,0.000144,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791713,1779402639000,"fUSD",-1285.35455044,0.00014449,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791716,1779402639000,"fUSD",-174.074182,0.00014499,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791715,1779402639000,"fUSD",-373.98997317,0.00014467,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791718,1779402639000,"fUSD",-561.08,0.00014527,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791717,1779402639000,"fUSD",-500.0,0.000145,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791720,1779402639000,"fUSD",-500.0,0.000146,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791657,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791704,1779402639000,"fUSD",-150.0,0.00014216,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791688,1779402639000,"fUSD",-1500.0,0.000139,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791711,1779402639000,"fUSD",-151.1694334,0.00014383,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791685,1779402639000,"fUSD",-150.0,0.00013885,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791654,1779402639000,"fUSD",-500.0,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791689,1779402639000,"fUSD",-166.69,0.00013966,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791659,1779402639000,"fUSD",-338.38473552,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791719,1779402639000,"fUSD",-150.0,0.00014546,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791662,1779402639000,"fUSD",-227.91888578,0.00013704,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791663,1779402639000,"fUSD",-150.0,0.0001372,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791664,1779402639000,"fUSD",-7569.4347496,0.00013744,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791667,1779402639000,"fUSD",-500.0,0.00013785,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791666,1779402639000,"fUSD",-204.69481167,0.00013785,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791670,1779402639000,"fUSD",-271.83630275,0.00013785,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791668,1779402639000,"fUSD",-500.0,0.00013785,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791673,1779402639000,"fUSD",-500.0,0.00013785,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791671,1779402639000,"fUSD",-371.34813457,0.00013785,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791669,1779402639000,"fUSD",-167.69940053,0.00013785,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791665,1779402639000,"fUSD",-500.0,0.00013785,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791676,1779402639000,"fUSD",-182.2181557,0.00013785,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791672,1779402639000,"fUSD",-500.0,0.00013785,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791687,1779402639000,"fUSD",-215.23956962,0.00013899,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791681,1779402639000,"fUSD",-373.98997317,0.00013817,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791680,1779402639000,"fUSD",-1000.0,0.000138,5,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791686,1779402639000,"fUSD",-7569.4347496,0.00013889,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791684,1779402639000,"fUSD",-150.0,0.00013885,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791683,1779402639000,"fUSD",-561.08,0.00013835,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791679,1779402639000,"fUSD",-2500.0,0.000138,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791678,1779402639000,"fUSD",-2000.0,0.000138,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791677,1779402639000,"fUSD",-2624.32522218,0.00013786,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791675,1779402639000,"fUSD",-500.0,0.00013785,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791674,1779402639000,"fUSD",-500.0,0.00013785,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791682,1779402639000,"fUSD",-233.12534026,0.0001382,2,"2026-05-21T22:30:39.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791748,1779402640000,"fUSD",-481.58157,0.0001475,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791749,1779402640000,"fUSD",-481.58157,0.0001475,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791752,1779402640000,"fUSD",-151.0,0.0001475,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791747,1779402640000,"fUSD",-25000.0,0.00014742,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791750,1779402640000,"fUSD",-481.58157,0.0001475,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791751,1779402640000,"fUSD",-481.58157,0.0001475,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791754,1779402640000,"fUSD",-290.77647,0.0001475,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791753,1779402640000,"fUSD",-290.77647,0.0001475,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791757,1779402640000,"fUSD",-25000.0,0.0001475,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791755,1779402640000,"fUSD",-290.77647,0.0001475,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791766,1779402640000,"fUSD",-25000.0,0.00014777,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791762,1779402640000,"fUSD",-353.914024,0.00014768,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791760,1779402640000,"fUSD",-25000.0,0.00014759,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791758,1779402640000,"fUSD",-7569.4347496,0.00014756,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791763,1779402640000,"fUSD",-353.914024,0.00014768,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791759,1779402640000,"fUSD",-151.0,0.00014759,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791743,1779402640000,"fUSD",-150.0,0.00014711,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791761,1779402640000,"fUSD",-25000.0,0.00014768,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791756,1779402640000,"fUSD",-290.77647,0.0001475,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791744,1779402640000,"fUSD",-25000.0,0.00014715,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791728,1779402640000,"fUSD",-17032.63187368,0.00014654,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791746,1779402640000,"fUSD",-25000.0,0.00014733,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791764,1779402640000,"fUSD",-353.914024,0.00014768,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791724,1779402640000,"fUSD",-25000.0,0.00014627,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791721,1779402640000,"fUSD",-25000.0,0.0001461,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791722,1779402640000,"fUSD",-7569.4347496,0.00014611,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791723,1779402640000,"fUSD",-25000.0,0.00014618,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791725,1779402640000,"fUSD",-24004.96745555,0.00014636,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791726,1779402640000,"fUSD",-995.03254445,0.00014636,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791727,1779402640000,"fUSD",-25000.0,0.00014645,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791734,1779402640000,"fUSD",-25000.0,0.00014662,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791732,1779402640000,"fUSD",-2624.32522218,0.00014157,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791736,1779402640000,"fUSD",-25000.0,0.0001468,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791739,1779402640000,"fUSD",-25000.0,0.00014698,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791733,1779402640000,"fUSD",-7967.36812632,0.00014654,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791738,1779402640000,"fUSD",-25000.0,0.00014689,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791735,1779402640000,"fUSD",-25000.0,0.00014671,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791737,1779402640000,"fUSD",-373.98997317,0.00014683,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791740,1779402640000,"fUSD",-511.67893727,0.000147,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791741,1779402640000,"fUSD",-500.0,0.000147,5,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791742,1779402640000,"fUSD",-25000.0,0.00014706,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791745,1779402640000,"fUSD",-25000.0,0.00014724,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791765,1779402640000,"fUSD",-353.914024,0.00014768,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791784,1779402640000,"fUSD",-1067.90124,0.0001486,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791767,1779402640000,"fUSD",-151.0,0.00014777,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791793,1779402640000,"fUSD",-170.41262241,0.00014877,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791794,1779402640000,"fUSD",-200.0,0.00014879,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791807,1779402640000,"fUSD",-860.0,0.000149,5,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791803,1779402640000,"fUSD",-880.0,0.000149,5,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791796,1779402640000,"fUSD",-25000.0,0.00014882,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791801,1779402640000,"fUSD",-1082.0,0.000149,5,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791795,1779402640000,"fUSD",-200.0,0.0001488,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791798,1779402640000,"fUSD",-300.0,0.00014899,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791789,1779402640000,"fUSD",-254.67783396,0.00014877,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791800,1779402640000,"fUSD",-25000.0,0.000149,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791768,1779402640000,"fUSD",-151.0,0.00014777,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791805,1779402640000,"fUSD",-1285.35455044,0.000149,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791811,1779402640000,"fUSD",-881.70017226,0.000149,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791809,1779402640000,"fUSD",-191.21706452,0.000149,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791814,1779402640000,"fUSD",-7569.4347496,0.000149,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791813,1779402640000,"fUSD",-23301.84851191,0.000149,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791816,1779402640000,"fUSD",-373.98997317,0.000149,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791819,1779402640000,"fUSD",-8351.24347304,0.000149,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791797,1779402640000,"fUSD",-25000.0,0.00014891,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791782,1779402640000,"fUSD",-1067.90124,0.0001485,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791799,1779402640000,"fUSD",-670.58560358,0.00014899,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791792,1779402640000,"fUSD",-231.15600798,0.00014877,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791788,1779402640000,"fUSD",-152.10400649,0.00014877,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791769,1779402640000,"fUSD",-25000.0,0.00014786,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791770,1779402640000,"fUSD",-25000.0,0.00014794,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791771,1779402640000,"fUSD",-500.0,0.000148,5,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791772,1779402640000,"fUSD",-25000.0,0.00014803,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791773,1779402640000,"fUSD",-25000.0,0.00014812,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791774,1779402640000,"fUSD",-25000.0,0.00014821,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791778,1779402640000,"fUSD",-167.319,0.00014838,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791776,1779402640000,"fUSD",-500.0,0.00014837,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791775,1779402640000,"fUSD",-25000.0,0.0001483,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791779,1779402640000,"fUSD",-25000.0,0.00014838,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791780,1779402640000,"fUSD",-25000.0,0.00014847,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791781,1779402640000,"fUSD",-1067.90123,0.0001485,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791783,1779402640000,"fUSD",-25000.0,0.00014856,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791785,1779402640000,"fUSD",-25000.0,0.00014865,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791786,1779402640000,"fUSD",-561.08,0.00014873,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791790,1779402640000,"fUSD",-225.67224447,0.00014877,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791787,1779402640000,"fUSD",-25000.0,0.00014874,3,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791777,1779402640000,"fUSD",-604.985,0.00014838,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791791,1779402640000,"fUSD",-153.99235667,0.00014877,2,"2026-05-21T22:30:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791837,1779402641000,"fUSD",-481.58157,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791838,1779402641000,"fUSD",-151.0,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791839,1779402641000,"fUSD",-290.77647,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791840,1779402641000,"fUSD",-290.77647,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791841,1779402641000,"fUSD",-290.77647,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791844,1779402641000,"fUSD",-353.914024,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791843,1779402641000,"fUSD",-151.0,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791845,1779402641000,"fUSD",-353.914024,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791850,1779402641000,"fUSD",-151.0,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791835,1779402641000,"fUSD",-481.58157,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791842,1779402641000,"fUSD",-290.77647,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791834,1779402641000,"fUSD",-481.58157,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791822,1779402641000,"fUSD",-222.55260524,0.0001499,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791831,1779402641000,"fUSD",-29415.7751936,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791833,1779402641000,"fUSD",-151.0,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791832,1779402641000,"fUSD",-151.0,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791829,1779402641000,"fUSD",-1998.8787236,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791830,1779402641000,"fUSD",-108919.4553319,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791827,1779402641000,"fUSD",-666.0,0.00014992,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791828,1779402641000,"fUSD",-3499.2118336,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791848,1779402641000,"fUSD",-151.0,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791826,1779402641000,"fUSD",-300.0,0.00014992,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791824,1779402641000,"fUSD",-24282.0689018,0.00014991,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791823,1779402641000,"fUSD",-222.55260524,0.0001499,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791825,1779402641000,"fUSD",-300.0,0.00014992,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791836,1779402641000,"fUSD",-481.58157,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791849,1779402641000,"fUSD",-151.0,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791820,1779402641000,"fUSD",-290.99398947,0.00014908,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791847,1779402641000,"fUSD",-353.914024,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791877,1779402641000,"fUSD",-4349.257,0.00015,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791876,1779402641000,"fUSD",-1186970.28685063,0.00015,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791875,1779402641000,"fUSD",-666.0,0.00014999,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791873,1779402641000,"fUSD",-300.0,0.00014999,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791874,1779402641000,"fUSD",-300.0,0.00014999,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791871,1779402641000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791870,1779402641000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791872,1779402641000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791868,1779402641000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791867,1779402641000,"fUSD",-408.51525931,0.00014999,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791865,1779402641000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791866,1779402641000,"fUSD",-563.65970565,0.00014999,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791863,1779402641000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791869,1779402641000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791862,1779402641000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791852,1779402641000,"fUSD",-179.963736,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791851,1779402641000,"fUSD",-179.963736,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791864,1779402641000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791853,1779402641000,"fUSD",-179.963736,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791855,1779402641000,"fUSD",-151.0,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791856,1779402641000,"fUSD",-179.963736,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791854,1779402641000,"fUSD",-151.0,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791860,1779402641000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791858,1779402641000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791861,1779402641000,"fUSD",-500.0,0.00014999,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791857,1779402641000,"fUSD",-151.0,0.00014997,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791859,1779402641000,"fUSD",-1097.29439826,0.00014999,5,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791846,1779402641000,"fUSD",-353.914024,0.00014993,2,"2026-05-21T22:30:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791910,1779402646000,"fUSD",-602.0,0.00014343,2,"2026-05-21T22:30:46.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791940,1779402650000,"fUSD",-552.77105996,0.00014343,2,"2026-05-21T22:30:50.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791946,1779402650000,"fUSD",-102.2000816,0.00015,2,"2026-05-21T22:30:50.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791945,1779402650000,"fUSD",-927.0,0.00014879,2,"2026-05-21T22:30:50.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791944,1779402650000,"fUSD",-341.11929151,0.000147,2,"2026-05-21T22:30:50.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791943,1779402650000,"fUSD",-209.3793844,0.00014529,2,"2026-05-21T22:30:50.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791942,1779402650000,"fUSD",-2414.94583778,0.00014529,2,"2026-05-21T22:30:50.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791941,1779402650000,"fUSD",-1469.55416222,0.00014343,2,"2026-05-21T22:30:50.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791966,1779403535000,"fUSD",-162.29,7.027e-05,2,"2026-05-21T22:45:35.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791967,1779403535000,"fUSD",-139.2117669,0.00012055,2,"2026-05-21T22:45:35.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791970,1779403609000,"fUSD",-150.0,0.00013488,2,"2026-05-21T22:46:49.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791971,1779403609000,"fUSD",-9.17746165,0.00013488,2,"2026-05-21T22:46:49.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791969,1779403609000,"fUSD",-150.0,0.00013488,2,"2026-05-21T22:46:49.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791968,1779403609000,"fUSD",-360.7882331,0.00012055,2,"2026-05-21T22:46:49.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791975,1779403689000,"fUSD",3117.343,0.00028767,120,"2026-05-21T22:48:09.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791976,1779403740000,"fUSD",1000.0,0.00028766,120,"2026-05-21T22:49:00.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791995,1779403832000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792001,1779403832000,"fUSD",-71492.36955812,0.000137,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792003,1779403832000,"fUSD",-86720.72044409,0.000137,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792005,1779403832000,"fUSD",-615.9508,0.000137,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792012,1779403832000,"fUSD",-1228.4,0.00013798,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792009,1779403832000,"fUSD",-605.53,0.00013753,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792011,1779403832000,"fUSD",-3784.7173748,0.00013792,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791996,1779403832000,"fUSD",-3067.0432,0.000137,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792013,1779403832000,"fUSD",-4645.8456,0.000138,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792015,1779403832000,"fUSD",-2500.0,0.000138,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792017,1779403832000,"fUSD",-166.85,0.00013819,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792007,1779403832000,"fUSD",-5683.6804,0.000137,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791993,1779403832000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791991,1779403832000,"fUSD",-482.37729591,0.00013699,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791988,1779403832000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791987,1779403832000,"fUSD",-1200.0,0.00013698,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791989,1779403832000,"fUSD",-500.0,0.00013699,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791986,1779403832000,"fUSD",-300.0,0.00013698,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791984,1779403832000,"fUSD",-3784.7173748,0.00013653,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791985,1779403832000,"fUSD",-189.13,0.00013693,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791982,1779403832000,"fUSD",-1499.15,0.00013602,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791983,1779403832000,"fUSD",-3878.52,0.00013628,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791980,1779403832000,"fUSD",-150.0,0.00013488,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791981,1779403832000,"fUSD",-189.21530246,0.00013528,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791978,1779403832000,"fUSD",-140.82253835,0.00013488,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791979,1779403832000,"fUSD",-150.0,0.00013488,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792019,1779403832000,"fUSD",-150.0,0.00013862,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422791998,1779403832000,"fUSD",-636899.58649779,0.000137,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792035,1779403832000,"fUSD",-500.0,0.000141,5,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792059,1779403832000,"fUSD",-150.0,0.00014612,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792023,1779403832000,"fUSD",-3784.7173748,0.0001393,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792083,1779403832000,"fUSD",-125.71205001,0.00014882,3,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792084,1779403832000,"fUSD",-10938.51763361,0.00014891,3,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792079,1779403832000,"fUSD",-301.0,0.00014862,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792077,1779403832000,"fUSD",-154.32099,0.0001486,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792082,1779403832000,"fUSD",-24874.28794999,0.00014882,3,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792081,1779403832000,"fUSD",-200.0,0.0001488,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792075,1779403832000,"fUSD",-154.32099,0.0001485,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792034,1779403832000,"fUSD",-3784.7173748,0.00014069,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792071,1779403832000,"fUSD",-483.988,0.00014821,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792066,1779403832000,"fUSD",-200.0,0.000147,5,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792064,1779403832000,"fUSD",-227.41286101,0.000147,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792068,1779403832000,"fUSD",-200.0,0.000148,5,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792053,1779403832000,"fUSD",-200.0,0.000145,5,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792055,1779403832000,"fUSD",-200.0,0.000146,5,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792073,1779403832000,"fUSD",-154.32098,0.0001485,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792021,1779403832000,"fUSD",-1321.5,0.00013884,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792051,1779403832000,"fUSD",-1400.0,0.000144,5,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792030,1779403832000,"fUSD",-250.0,0.00014,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792027,1779403832000,"fUSD",-215.23956962,0.00013955,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792031,1779403832000,"fUSD",-200.0,0.00014,5,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792038,1779403832000,"fUSD",-800.0,0.000142,5,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792040,1779403832000,"fUSD",-3784.7173748,0.00014207,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792026,1779403832000,"fUSD",-1499.15,0.00013942,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792044,1779403832000,"fUSD",-1499.15,0.00014282,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792046,1779403832000,"fUSD",-1100.0,0.000143,5,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792048,1779403832000,"fUSD",-3784.7173748,0.00014346,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792057,1779403832000,"fUSD",-150.0,0.00014612,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792042,1779403832000,"fUSD",-150.0,0.00014237,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792062,1779403832000,"fUSD",-1499.15,0.00014622,2,"2026-05-21T22:50:32.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792100,1779403838000,"fUSD",-1071.0,0.00014484,2,"2026-05-21T22:50:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792101,1779403838000,"fUSD",-281.6393173,0.00014484,2,"2026-05-21T22:50:38.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792109,1779403840000,"fUSD",-143.73275536,0.00014891,3,"2026-05-21T22:50:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792108,1779403840000,"fUSD",-151.60857401,0.000147,2,"2026-05-21T22:50:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792106,1779403840000,"fUSD",-408.24901828,0.00014484,2,"2026-05-21T22:50:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792107,1779403840000,"fUSD",-2023.82903922,0.00014484,2,"2026-05-21T22:50:40.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792111,1779403841000,"fUSD",-1690.5913692,0.00014891,3,"2026-05-21T22:50:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792110,1779403841000,"fUSD",-791.1615828,0.00014891,3,"2026-05-21T22:50:41.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792133,1779403843000,"fUSD",-126.68282152,0.000147,2,"2026-05-21T22:50:43.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792132,1779403843000,"fUSD",-3751.21717848,0.00014623,2,"2026-05-21T22:50:43.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792131,1779403843000,"fUSD",-33.50019632,0.00014623,2,"2026-05-21T22:50:43.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792134,1779403844000,"fUSD",-74.44063275,0.00014891,3,"2026-05-21T22:50:44.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792150,1779403846000,"fUSD",-3634.13340004,0.00014891,3,"2026-05-21T22:50:46.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792149,1779403846000,"fUSD",-176.5343265,0.000147,2,"2026-05-21T22:50:46.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792151,1779403846000,"fUSD",-523.97358786,0.00014891,3,"2026-05-21T22:50:46.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792153,1779403846000,"fUSD",-6557.68934922,0.00014891,3,"2026-05-21T22:50:46.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792154,1779403846000,"fUSD",-17952.04536097,0.000149,3,"2026-05-21T22:50:46.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792156,1779403846000,"fUSD",-3493.81317504,0.00014761,2,"2026-05-21T22:50:46.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792155,1779403846000,"fUSD",-10505.76528981,0.000149,3,"2026-05-21T22:50:46.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792152,1779403846000,"fUSD",-645.75968916,0.00014891,3,"2026-05-21T22:50:46.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792159,1779403847000,"fUSD",-4928.6241386,0.000149,3,"2026-05-21T22:50:47.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792157,1779403847000,"fUSD",-290.90419976,0.00014761,2,"2026-05-21T22:50:47.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792158,1779403847000,"fUSD",-328.66650024,0.000149,3,"2026-05-21T22:50:47.000",0.00039785,100.73,0.9980971572438088,5393256329.272465]
[422792168,1779404941000,"fUSD",1000.0,0.00028765,120,"2026-05-21T23:09:01.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792170,1779404966000,"fUSD",-183.53389197,0.00012543,2,"2026-05-21T23:09:26.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792169,1779404966000,"fUSD",-151.0,0.000124,2,"2026-05-21T23:09:26.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792185,1779405031000,"fUSD",-150.0,0.00012808,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792190,1779405031000,"fUSD",-1612.76,0.00013109,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792189,1779405031000,"fUSD",-1200.0,0.00013108,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792191,1779405031000,"fUSD",-300.0,0.00013399,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792194,1779405031000,"fUSD",-1612.76,0.00013429,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792198,1779405031000,"fUSD",-150.0,0.00013488,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792192,1779405031000,"fUSD",-300.0,0.00013399,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792196,1779405031000,"fUSD",-257.20275532,0.00013488,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792188,1779405031000,"fUSD",-169.26,0.00012939,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792199,1779405031000,"fUSD",-150.64066077,0.00013488,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792193,1779405031000,"fUSD",-240.0,0.00013399,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792187,1779405031000,"fUSD",-182.82,0.00012928,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792180,1779405031000,"fUSD",-328.77637998,0.00012725,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792183,1779405031000,"fUSD",-164.28010395,0.00012781,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792184,1779405031000,"fUSD",-1612.76,0.00012789,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792182,1779405031000,"fUSD",-193.0,0.00012746,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792195,1779405031000,"fUSD",-178.11723745,0.00013488,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792181,1779405031000,"fUSD",-339.37035117,0.00012725,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792179,1779405031000,"fUSD",-150.0,0.00012703,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792178,1779405031000,"fUSD",-353.78347269,0.00012596,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792176,1779405031000,"fUSD",-949.6765271,0.00012596,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792175,1779405031000,"fUSD",-166.87,0.00012574,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792173,1779405031000,"fUSD",-847.25253921,0.00012543,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792174,1779405031000,"fUSD",-266.66356882,0.00012543,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792186,1779405031000,"fUSD",-160.0,0.00012905,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792197,1779405031000,"fUSD",-216.21635277,0.00013488,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792177,1779405031000,"fUSD",-267.00000021,0.00012596,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792201,1779405031000,"fUSD",-150.0,0.00013488,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792200,1779405031000,"fUSD",-226.92243394,0.00013488,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792224,1779405031000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792225,1779405031000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792223,1779405031000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792222,1779405031000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792221,1779405031000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792220,1779405031000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792219,1779405031000,"fUSD",-1638.4186133,0.00013699,5,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792218,1779405031000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792217,1779405031000,"fUSD",-250.0,0.00013699,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792216,1779405031000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792214,1779405031000,"fUSD",-200.0,0.00013699,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792226,1779405031000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792212,1779405031000,"fUSD",-151.0,0.00013697,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792203,1779405031000,"fUSD",-165.05,0.00013563,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792202,1779405031000,"fUSD",-150.0,0.00013488,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792207,1779405031000,"fUSD",-20579.86571329,0.000136,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792215,1779405031000,"fUSD",-168.01,0.00013699,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792204,1779405031000,"fUSD",-502.425,0.00013599,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792205,1779405031000,"fUSD",-150.0,0.00013599,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792209,1779405031000,"fUSD",-1540.15,0.00013667,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792208,1779405031000,"fUSD",-7346.3080718,0.000136,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792213,1779405031000,"fUSD",-151.0,0.00013697,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792210,1779405031000,"fUSD",-151.0,0.00013697,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792211,1779405031000,"fUSD",-151.0,0.00013697,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792206,1779405031000,"fUSD",-15218.58294956,0.000136,2,"2026-05-21T23:10:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792261,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792262,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792263,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792259,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792255,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792258,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792257,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792256,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792254,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792260,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792267,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792270,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792266,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792264,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792268,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792269,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792271,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792272,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792273,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792274,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792275,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792277,1779405032000,"fUSD",-175.71829794,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792253,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792265,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792252,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792239,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792250,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792227,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792228,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792229,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792230,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792232,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792231,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792233,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792234,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792235,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792236,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792237,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792238,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792240,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792241,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792242,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792243,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792244,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792245,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792276,1779405032000,"fUSD",-613.75413033,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792246,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792247,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792248,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792249,1779405032000,"fUSD",-336.56224231,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792251,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792278,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792314,1779405032000,"fUSD",-150.0,0.000137,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792281,1779405032000,"fUSD",-540.28541192,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792306,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792310,1779405032000,"fUSD",-14151.352,0.000137,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792311,1779405032000,"fUSD",-2487.0393,0.000137,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792313,1779405032000,"fUSD",-1100.0,0.000137,5,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792317,1779405032000,"fUSD",-72258.12607544,0.000137,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792316,1779405032000,"fUSD",-202339.65902386,0.000137,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792312,1779405032000,"fUSD",-99151.7967,0.000137,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792321,1779405032000,"fUSD",-183.06018215,0.00013729,21,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792322,1779405032000,"fUSD",-183.06018215,0.00013731,21,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792319,1779405032000,"fUSD",-150.0,0.00013704,5,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792320,1779405032000,"fUSD",-162.71814,0.00013704,5,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792318,1779405032000,"fUSD",-24452.98426878,0.000137,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792324,1779405032000,"fUSD",-20579.86571328,0.00013744,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792326,1779405032000,"fUSD",-6306.8294314,0.00013777,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792323,1779405032000,"fUSD",-15218.58294949,0.00013744,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792325,1779405032000,"fUSD",-1612.76,0.00013749,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792327,1779405032000,"fUSD",-5206.1475789,0.00013777,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792328,1779405032000,"fUSD",-996.3960505,0.00013777,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792331,1779405032000,"fUSD",-2036.66069556,0.00013786,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792329,1779405032000,"fUSD",-151.1694335,0.00013777,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792332,1779405032000,"fUSD",-1254.41808677,0.00013786,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792330,1779405032000,"fUSD",-3795.4509923,0.00013777,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792279,1779405032000,"fUSD",-177.17000459,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792308,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792309,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792315,1779405032000,"fUSD",-615042.21213192,0.000137,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792301,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792280,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792285,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792307,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792286,1779405032000,"fUSD",-519.31394267,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792283,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792284,1779405032000,"fUSD",-527.55270899,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792287,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792289,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792290,1779405032000,"fUSD",-502.35693188,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792288,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792293,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792291,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792282,1779405032000,"fUSD",-459.9436942,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792295,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792300,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792292,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792304,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792302,1779405032000,"fUSD",-150.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792303,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792305,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792298,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792294,1779405032000,"fUSD",-181.36181722,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792296,1779405032000,"fUSD",-501.82827039,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792297,1779405032000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792299,1779405032000,"fUSD",-646.77472674,0.00013699,2,"2026-05-21T23:10:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792348,1779405037000,"fUSD",-500.0,0.00013973,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792345,1779405037000,"fUSD",-500.0,0.00013973,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792351,1779405037000,"fUSD",-4725.61070627,0.0001399,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792353,1779405037000,"fUSD",-20579.86571328,0.00014033,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792352,1779405037000,"fUSD",-15218.58294949,0.00014033,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792349,1779405037000,"fUSD",-250.0,0.00013973,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792344,1779405037000,"fUSD",-7346.30807179,0.00013971,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792346,1779405037000,"fUSD",-919.53701192,0.00013973,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792342,1779405037000,"fUSD",-3500.0,0.000139,5,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792340,1779405037000,"fUSD",-15218.58294949,0.00013889,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792338,1779405037000,"fUSD",-2300.0,0.000138,5,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792339,1779405037000,"fUSD",-150.0,0.00013862,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792341,1779405037000,"fUSD",-20579.86571328,0.00013889,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792336,1779405037000,"fUSD",-33198.9797,0.000138,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792337,1779405037000,"fUSD",-2000.0,0.000138,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792333,1779405037000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792335,1779405037000,"fUSD",-4055.22928946,0.00013786,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792334,1779405037000,"fUSD",-2139.4703,0.000137,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792350,1779405037000,"fUSD",-300.0,0.00013973,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792343,1779405037000,"fUSD",-215.23956962,0.00013932,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792354,1779405037000,"fUSD",-1612.76,0.00014068,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792347,1779405037000,"fUSD",-193.0,0.00013973,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792356,1779405037000,"fUSD",-7346.30807179,0.00014157,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792355,1779405037000,"fUSD",-494.0,0.00014081,5,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792375,1779405037000,"fUSD",-1100.0,0.000146,5,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792377,1779405037000,"fUSD",-20579.86571328,0.00014611,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792373,1779405037000,"fUSD",-500.0,0.00014521,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792376,1779405037000,"fUSD",-15218.58294949,0.00014611,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792368,1779405037000,"fUSD",-480.0,0.00014419,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792371,1779405037000,"fUSD",-175.81059483,0.00014481,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792370,1779405037000,"fUSD",-20579.86571328,0.00014467,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792372,1779405037000,"fUSD",-1100.0,0.000145,5,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792369,1779405037000,"fUSD",-15218.58294949,0.00014467,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792374,1779405037000,"fUSD",-7346.30807179,0.00014529,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792365,1779405037000,"fUSD",-7346.30807179,0.00014343,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792366,1779405037000,"fUSD",-168.01,0.00014384,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792364,1779405037000,"fUSD",-20579.86571328,0.00014322,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792363,1779405037000,"fUSD",-15218.58294949,0.00014322,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792360,1779405037000,"fUSD",-500.0,0.00014247,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792361,1779405037000,"fUSD",-3353.82135804,0.0001425,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792362,1779405037000,"fUSD",-4700.0,0.000143,5,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792359,1779405037000,"fUSD",-150.0,0.00014237,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792357,1779405037000,"fUSD",-15218.58294949,0.00014178,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792367,1779405037000,"fUSD",-5900.0,0.000144,5,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792358,1779405037000,"fUSD",-20579.86571328,0.00014178,2,"2026-05-21T23:10:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792404,1779405038000,"fUSD",-24004.96745555,0.000149,3,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792406,1779405038000,"fUSD",-1992.26971926,0.000149,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792401,1779405038000,"fUSD",-25000.0,0.00014891,3,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792402,1779405038000,"fUSD",-9236.94407135,0.000149,3,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792408,1779405038000,"fUSD",-25000.0,0.000149,3,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792418,1779405038000,"fUSD",-15218.58294949,0.000149,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792410,1779405038000,"fUSD",-444.0,0.000149,5,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792420,1779405038000,"fUSD",-20579.86571328,0.000149,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792416,1779405038000,"fUSD",-3989.5509829,0.000149,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792399,1779405038000,"fUSD",-200.0,0.0001488,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792412,1779405038000,"fUSD",-17758.12420731,0.000149,3,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792397,1779405038000,"fUSD",-1100.0,0.000148,5,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792380,1779405038000,"fUSD",-169.59967795,0.000147,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792391,1779405038000,"fUSD",-151.0,0.00014761,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792393,1779405038000,"fUSD",-237.32499199,0.00014761,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792386,1779405038000,"fUSD",-931.0,0.00014754,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792389,1779405038000,"fUSD",-20579.86571328,0.00014756,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792387,1779405038000,"fUSD",-15218.58294949,0.00014756,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792384,1779405038000,"fUSD",-3634.0,0.00014754,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792382,1779405038000,"fUSD",-255.0,0.00014714,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792383,1779405038000,"fUSD",-7346.30807179,0.00014714,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792381,1779405038000,"fUSD",-1100.0,0.000147,5,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792379,1779405038000,"fUSD",-420.0,0.00014688,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792378,1779405038000,"fUSD",-150.0,0.00014612,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792395,1779405038000,"fUSD",-500.0,0.00014795,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792414,1779405038000,"fUSD",-2000.0,0.000149,5,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792424,1779405038000,"fUSD",-7346.30807179,0.000149,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792422,1779405038000,"fUSD",-191.21706452,0.000149,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792481,1779405038000,"fUSD",-258.27263183,0.00015,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792476,1779405038000,"fUSD",-857.70184511,0.00015,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792478,1779405038000,"fUSD",-1594.46420196,0.00015,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792433,1779405038000,"fUSD",-162.98508592,0.00014986,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792470,1779405038000,"fUSD",-1359584.84396615,0.00015,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792464,1779405038000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792468,1779405038000,"fUSD",-557.0,0.00015,5,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792466,1779405038000,"fUSD",-300.0,0.00014999,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792460,1779405038000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792462,1779405038000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792456,1779405038000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792454,1779405038000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792474,1779405038000,"fUSD",-468.49254296,0.00015,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792449,1779405038000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792447,1779405038000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792458,1779405038000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792445,1779405038000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792443,1779405038000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792441,1779405038000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792437,1779405038000,"fUSD",-281.20309845,0.00014997,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792439,1779405038000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792435,1779405038000,"fUSD",-232.9454173,0.00014986,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792431,1779405038000,"fUSD",-166.64300097,0.00014986,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792429,1779405038000,"fUSD",-24102.8956078,0.00014976,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792427,1779405038000,"fUSD",-150.0,0.00014925,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792452,1779405038000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:10:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792665,1779405039000,"fUSD",-10966.88029303,0.00015,2,"2026-05-21T23:10:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792680,1779405040000,"fUSD",-1469.42662905,0.00015,2,"2026-05-21T23:10:40.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792688,1779405040000,"fUSD",-480.53080747,0.00015,2,"2026-05-21T23:10:40.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792710,1779405040000,"fUSD",-3323.66149816,0.00015,2,"2026-05-21T23:10:40.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792690,1779405040000,"fUSD",-535.94538832,0.00015,2,"2026-05-21T23:10:40.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792808,1779405045000,"fUSD",-169.59967796,0.000147,2,"2026-05-21T23:10:45.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792809,1779405045000,"fUSD",-318.00619904,0.00015,2,"2026-05-21T23:10:45.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792807,1779405045000,"fUSD",-150.729223,0.00014626,2,"2026-05-21T23:10:45.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792810,1779405046000,"fUSD",-3620.2287189,0.00015,2,"2026-05-21T23:10:46.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792816,1779405134000,"fUSD",152.0,9.078e-05,7,"2026-05-21T23:12:14.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792817,1779405135000,"fUSD",152.0,9.078e-05,7,"2026-05-21T23:12:15.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792818,1779405195000,"fUSD",523.736781,0.00026703,120,"2026-05-21T23:13:15.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792821,1779405434000,"fUSD",152.0,9.085e-05,7,"2026-05-21T23:17:14.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792824,1779405970000,"fUSD",5466.0,0.00028767,120,"2026-05-21T23:26:10.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792825,1779406140000,"fUSD",1000.0,0.00028766,120,"2026-05-21T23:29:00.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792828,1779406145000,"fUSD",-645.38551449,0.000114,2,"2026-05-21T23:29:05.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792826,1779406145000,"fUSD",-161.22833702,0.00011388,3,"2026-05-21T23:29:05.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792830,1779406145000,"fUSD",-248.96363006,0.00011799,2,"2026-05-21T23:29:05.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792829,1779406145000,"fUSD",-285.25811236,0.00011677,2,"2026-05-21T23:29:05.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792831,1779406145000,"fUSD",-1200.0,0.00011898,2,"2026-05-21T23:29:05.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792833,1779406145000,"fUSD",-347.28346034,0.00011899,2,"2026-05-21T23:29:05.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792827,1779406145000,"fUSD",-250.0,0.00011394,2,"2026-05-21T23:29:05.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792832,1779406145000,"fUSD",-1000.0,0.00011899,2,"2026-05-21T23:29:05.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792834,1779406168000,"fUSD",-852.71653966,0.00011899,2,"2026-05-21T23:29:28.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792836,1779406168000,"fUSD",-418.6529361,0.000119,2,"2026-05-21T23:29:28.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792835,1779406168000,"fUSD",-150.0,0.00011899,2,"2026-05-21T23:29:28.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792841,1779406231000,"fUSD",-5891.65125703,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792852,1779406231000,"fUSD",-1855.39247416,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792855,1779406231000,"fUSD",-1991.4070198,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792851,1779406231000,"fUSD",-4639.39429941,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792858,1779406231000,"fUSD",-2927.09,0.00012288,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792857,1779406231000,"fUSD",-186.28,0.00012265,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792856,1779406231000,"fUSD",-27251.20168984,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792848,1779406231000,"fUSD",-1898.12028,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792853,1779406231000,"fUSD",-1564.62421589,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792850,1779406231000,"fUSD",-3642.84594244,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792845,1779406231000,"fUSD",-24759.70485867,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792847,1779406231000,"fUSD",-5535.49871986,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792846,1779406231000,"fUSD",-6925.92370641,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792859,1779406231000,"fUSD",-169.26,0.0001233,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792844,1779406231000,"fUSD",-1049.81164938,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792843,1779406231000,"fUSD",-1833.51726259,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792842,1779406231000,"fUSD",-4311.1042238,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792839,1779406231000,"fUSD",-150.0,0.00011899,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792840,1779406231000,"fUSD",-6823.23656239,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792838,1779406231000,"fUSD",-1200.0,0.00011899,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792849,1779406231000,"fUSD",-1369.51623453,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792861,1779406231000,"fUSD",-648.72,0.00012518,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792854,1779406231000,"fUSD",-495.37905734,0.000119,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792863,1779406231000,"fUSD",-15466.91,0.00012723,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792884,1779406231000,"fUSD",-8544.82551862,0.00013599,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792886,1779406231000,"fUSD",-1516.73113615,0.000136,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792860,1779406231000,"fUSD",-1944.33,0.0001245,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792876,1779406231000,"fUSD",-150.0,0.00013488,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792881,1779406231000,"fUSD",-150.0,0.00013536,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792878,1779406231000,"fUSD",-232.9454173,0.00013488,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792882,1779406231000,"fUSD",-150.0,0.00013584,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792880,1779406231000,"fUSD",-13392.39267199,0.00013499,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792874,1779406231000,"fUSD",-150.0,0.00013488,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792875,1779406231000,"fUSD",-166.64300097,0.00013488,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792872,1779406231000,"fUSD",-1000.0,0.00013449,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792885,1779406231000,"fUSD",-497.62946946,0.000136,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792873,1779406231000,"fUSD",-150.0,0.00013488,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792883,1779406231000,"fUSD",-21774.82625512,0.00013599,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792864,1779406231000,"fUSD",-322.55,0.00012787,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792862,1779406231000,"fUSD",-162.43,0.00012575,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792867,1779406231000,"fUSD",-2056.74312972,0.00013,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792868,1779406231000,"fUSD",-200.0,0.00013022,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792865,1779406231000,"fUSD",-166.69,0.00012856,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792870,1779406231000,"fUSD",-322.55,0.00013106,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792869,1779406231000,"fUSD",-960.0,0.00013089,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792871,1779406231000,"fUSD",-322.55,0.00013426,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792866,1779406231000,"fUSD",-255.0,0.00012982,2,"2026-05-21T23:30:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792912,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792911,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792918,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792913,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792915,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792914,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792917,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792916,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792920,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792923,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792926,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792922,1779406232000,"fUSD",-426.2770464,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792919,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792924,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792927,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792931,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792934,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792928,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792929,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792909,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792921,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792910,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792925,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792907,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792930,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792887,1779406232000,"fUSD",-4270.22,0.00013608,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792888,1779406232000,"fUSD",-150.0,0.00013633,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792889,1779406232000,"fUSD",-13392.39267198,0.00013655,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792892,1779406232000,"fUSD",-151.0,0.00013697,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792893,1779406232000,"fUSD",-500.0,0.00013698,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792890,1779406232000,"fUSD",-150.0,0.00013681,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792891,1779406232000,"fUSD",-281.20309845,0.00013697,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792894,1779406232000,"fUSD",-500.0,0.00013698,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792895,1779406232000,"fUSD",-500.0,0.00013698,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792896,1779406232000,"fUSD",-500.0,0.00013698,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792897,1779406232000,"fUSD",-500.0,0.00013698,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792898,1779406232000,"fUSD",-500.0,0.00013698,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792900,1779406232000,"fUSD",-500.0,0.00013698,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792903,1779406232000,"fUSD",-200.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792902,1779406232000,"fUSD",-2051.22,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792899,1779406232000,"fUSD",-500.0,0.00013698,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792901,1779406232000,"fUSD",-166.66,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792904,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792906,1779406232000,"fUSD",-209194.11636134,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792905,1779406232000,"fUSD",-1831.19039369,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792908,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792932,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792942,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792935,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792961,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792962,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792963,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792964,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792965,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792966,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792969,1779406232000,"fUSD",-14573.3509,0.000137,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792970,1779406232000,"fUSD",-38435.72597369,0.000137,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792971,1779406232000,"fUSD",-2720.32178411,0.000137,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792968,1779406232000,"fUSD",-1100.0,0.000137,5,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792960,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792967,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792973,1779406232000,"fUSD",-37676.48223807,0.000137,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792974,1779406232000,"fUSD",-7003.82032798,0.000137,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792975,1779406232000,"fUSD",-503.72900451,0.000137,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792978,1779406232000,"fUSD",-1497.03480659,0.000137,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792982,1779406232000,"fUSD",-354.35040988,0.000137,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792933,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792976,1779406232000,"fUSD",-454.02947525,0.000137,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792977,1779406232000,"fUSD",-749.6440699,0.000137,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792979,1779406232000,"fUSD",-7047.96809422,0.000137,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792980,1779406232000,"fUSD",-3564.56946572,0.000137,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792972,1779406232000,"fUSD",-42445.50000293,0.000137,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792959,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792981,1779406232000,"fUSD",-473.84530714,0.000137,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792958,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792955,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792938,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792941,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792936,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792940,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792937,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792939,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792943,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792945,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792946,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792944,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792949,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792948,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792951,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792950,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792953,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792956,1779406232000,"fUSD",-200.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792954,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792957,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792952,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792947,1779406232000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792992,1779406237000,"fUSD",-322.55,0.00013746,2,"2026-05-21T23:30:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792985,1779406237000,"fUSD",-683.236326,0.000137,2,"2026-05-21T23:30:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792986,1779406237000,"fUSD",-963.21263568,0.000137,2,"2026-05-21T23:30:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792989,1779406237000,"fUSD",-119564.65767833,0.000137,2,"2026-05-21T23:30:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792990,1779406237000,"fUSD",-150.0,0.00013729,2,"2026-05-21T23:30:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792993,1779406237000,"fUSD",-150.0,0.00013778,2,"2026-05-21T23:30:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792991,1779406237000,"fUSD",-21774.82625509,0.00013744,2,"2026-05-21T23:30:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793000,1779406237000,"fUSD",-166.66,0.00013836,2,"2026-05-21T23:30:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792999,1779406237000,"fUSD",-150.0,0.00013826,2,"2026-05-21T23:30:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792996,1779406237000,"fUSD",-2500.0,0.000138,2,"2026-05-21T23:30:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792995,1779406237000,"fUSD",-33198.9797,0.000138,2,"2026-05-21T23:30:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792998,1779406237000,"fUSD",-13392.39267198,0.0001381,2,"2026-05-21T23:30:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792997,1779406237000,"fUSD",-2200.0,0.000138,5,"2026-05-21T23:30:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422792994,1779406237000,"fUSD",-8544.8255186,0.00013785,2,"2026-05-21T23:30:37.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793054,1779406238000,"fUSD",-150.0,0.00014261,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793050,1779406238000,"fUSD",-3353.82135804,0.0001425,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793052,1779406238000,"fUSD",-497.62946944,0.0001425,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793045,1779406238000,"fUSD",-166.66,0.00014247,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793028,1779406238000,"fUSD",-150.0,0.00014116,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793043,1779406238000,"fUSD",-150.0,0.00014213,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793056,1779406238000,"fUSD",-13392.39267198,0.00014277,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793030,1779406238000,"fUSD",-13392.39267198,0.00014122,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793041,1779406238000,"fUSD",-21774.82625509,0.00014177,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793037,1779406238000,"fUSD",-433.0,0.0001416,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793032,1779406238000,"fUSD",-162.43,0.00014147,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793048,1779406238000,"fUSD",-500.0,0.00014247,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793065,1779406238000,"fUSD",-21774.82625509,0.00014322,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793063,1779406238000,"fUSD",-150.0,0.0001431,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793059,1779406238000,"fUSD",-207.686835,0.00014297,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793070,1779406238000,"fUSD",-150.0,0.00014358,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793067,1779406238000,"fUSD",-8544.8255186,0.00014342,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793072,1779406238000,"fUSD",-166.66,0.00014384,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793076,1779406238000,"fUSD",-150.0,0.00014406,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793074,1779406238000,"fUSD",-5500.0,0.000144,5,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793079,1779406238000,"fUSD",-13392.39267198,0.00014433,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793086,1779406238000,"fUSD",-175.81059483,0.00014481,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793081,1779406238000,"fUSD",-150.0,0.00014455,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793083,1779406238000,"fUSD",-21774.82625509,0.00014466,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793039,1779406238000,"fUSD",-150.0,0.00014164,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793061,1779406238000,"fUSD",-4400.0,0.000143,5,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793035,1779406238000,"fUSD",-8544.8255186,0.00014157,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793123,1779406238000,"fUSD",-500.0,0.00014757,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793026,1779406238000,"fUSD",-161.114637,0.00014112,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793089,1779406238000,"fUSD",-150.0,0.00014487,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793001,1779406238000,"fUSD",-150.0,0.00013874,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793002,1779406238000,"fUSD",-21774.82625509,0.00013888,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793003,1779406238000,"fUSD",-3300.0,0.000139,5,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793005,1779406238000,"fUSD",-160.04,0.00013942,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793004,1779406238000,"fUSD",-150.0,0.00013923,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793006,1779406238000,"fUSD",-13392.39267198,0.00013966,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793007,1779406238000,"fUSD",-8544.8255186,0.00013971,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793009,1779406238000,"fUSD",-166.66,0.00013973,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793008,1779406238000,"fUSD",-150.0,0.00013971,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793010,1779406238000,"fUSD",-500.0,0.00013973,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793011,1779406238000,"fUSD",-150.0,0.00013987,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793012,1779406238000,"fUSD",-1030.37480659,0.0001399,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793014,1779406238000,"fUSD",-1944.33,0.00014006,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793022,1779406238000,"fUSD",-160.0,0.00014071,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793013,1779406238000,"fUSD",-250.0,0.00014,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793015,1779406238000,"fUSD",-214.713232,0.00014014,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793019,1779406238000,"fUSD",-21774.82625509,0.00014033,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793021,1779406238000,"fUSD",-150.0,0.00014068,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793016,1779406238000,"fUSD",-282.811387,0.00014014,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793017,1779406238000,"fUSD",-150.0,0.00014019,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793020,1779406238000,"fUSD",-322.55,0.00014065,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793018,1779406238000,"fUSD",-500.0,0.00014032,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793023,1779406238000,"fUSD",-215.23956962,0.00014094,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793025,1779406238000,"fUSD",-166.66,0.0001411,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793024,1779406238000,"fUSD",-150.0,0.00014097,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793094,1779406238000,"fUSD",-1100.0,0.000145,5,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793135,1779406238000,"fUSD",-151.0,0.00014838,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793098,1779406238000,"fUSD",-150.0,0.00014503,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793138,1779406238000,"fUSD",-151.0,0.00014838,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793140,1779406238000,"fUSD",-151.0,0.00014838,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793142,1779406238000,"fUSD",-25000.0,0.00014838,3,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793139,1779406238000,"fUSD",-151.0,0.00014838,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793143,1779406238000,"fUSD",-150.0,0.00014841,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793141,1779406238000,"fUSD",-151.0,0.00014838,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793149,1779406238000,"fUSD",-174.465882,0.00014847,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793148,1779406238000,"fUSD",-151.0,0.00014847,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793101,1779406238000,"fUSD",-8544.8255186,0.00014528,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793144,1779406238000,"fUSD",-288.948942,0.00014847,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793147,1779406238000,"fUSD",-288.948942,0.00014847,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793136,1779406238000,"fUSD",-151.0,0.00014838,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793151,1779406238000,"fUSD",-174.465882,0.00014847,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793154,1779406238000,"fUSD",-611.11111,0.0001485,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793152,1779406238000,"fUSD",-174.465882,0.00014847,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793150,1779406238000,"fUSD",-174.465882,0.00014847,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793153,1779406238000,"fUSD",-25000.0,0.00014847,3,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793156,1779406238000,"fUSD",-611.11112,0.0001485,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793155,1779406238000,"fUSD",-611.11111,0.0001485,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793157,1779406238000,"fUSD",-25000.0,0.00014856,3,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793158,1779406238000,"fUSD",-25000.0,0.00014865,3,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793159,1779406238000,"fUSD",-25000.0,0.00014874,3,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793160,1779406238000,"fUSD",-200.0,0.0001488,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793161,1779406238000,"fUSD",-25000.0,0.00014882,3,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793146,1779406238000,"fUSD",-288.948942,0.00014847,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793162,1779406238000,"fUSD",-300.0,0.00014884,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793145,1779406238000,"fUSD",-288.948942,0.00014847,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793133,1779406238000,"fUSD",-212.348414,0.0001483,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793103,1779406238000,"fUSD",-150.0,0.00014551,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793137,1779406238000,"fUSD",-151.0,0.00014838,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793117,1779406238000,"fUSD",-1100.0,0.000147,5,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793116,1779406238000,"fUSD",-150.0,0.00014696,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793120,1779406238000,"fUSD",-13392.39267198,0.00014744,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793119,1779406238000,"fUSD",-8544.8255186,0.00014714,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793105,1779406238000,"fUSD",-13392.39267198,0.00014589,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793107,1779406238000,"fUSD",-150.0,0.000146,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793114,1779406238000,"fUSD",-150.0,0.00014648,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793110,1779406238000,"fUSD",-1100.0,0.000146,5,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793115,1779406238000,"fUSD",-174.0,0.00014685,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793112,1779406238000,"fUSD",-21774.82625509,0.00014611,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793118,1779406238000,"fUSD",-169.59967795,0.000147,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793122,1779406238000,"fUSD",-21774.82625509,0.00014755,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793121,1779406238000,"fUSD",-150.0,0.00014745,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793132,1779406238000,"fUSD",-212.348414,0.0001483,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793127,1779406238000,"fUSD",-480.494,0.00014812,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793131,1779406238000,"fUSD",-212.348414,0.0001483,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793129,1779406238000,"fUSD",-25000.0,0.0001483,3,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793134,1779406238000,"fUSD",-151.0,0.00014838,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793126,1779406238000,"fUSD",-1100.0,0.000148,5,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793125,1779406238000,"fUSD",-207.0136216,0.000148,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793130,1779406238000,"fUSD",-212.348414,0.0001483,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793163,1779406238000,"fUSD",-129728.4903624,0.00014885,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793124,1779406238000,"fUSD",-150.0,0.00014793,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793128,1779406238000,"fUSD",-1714.97600206,0.00014823,2,"2026-05-21T23:30:38.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793179,1779406239000,"fUSD",-212.348414,0.000149,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793194,1779406239000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793182,1779406239000,"fUSD",-552.0,0.000149,5,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793193,1779406239000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793183,1779406239000,"fUSD",-1310.56267714,0.000149,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793177,1779406239000,"fUSD",-212.348414,0.000149,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793175,1779406239000,"fUSD",-21774.82625509,0.000149,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793176,1779406239000,"fUSD",-4389.46820633,0.000149,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793178,1779406239000,"fUSD",-212.348414,0.000149,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793173,1779406239000,"fUSD",-18075.91142268,0.000149,3,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793170,1779406239000,"fUSD",-25000.0,0.000149,3,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793169,1779406239000,"fUSD",-19864.07747484,0.000149,3,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793180,1779406239000,"fUSD",-212.348414,0.000149,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793181,1779406239000,"fUSD",-497.62946944,0.000149,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793171,1779406239000,"fUSD",-694.0,0.000149,5,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793174,1779406239000,"fUSD",-1200.0,0.000149,5,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793165,1779406239000,"fUSD",-151.0,0.00014885,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793164,1779406239000,"fUSD",-5167.7322933,0.00014885,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793167,1779406239000,"fUSD",-25000.0,0.00014891,3,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793168,1779406239000,"fUSD",-2395.77498278,0.000149,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793166,1779406239000,"fUSD",-150.0,0.0001489,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793172,1779406239000,"fUSD",-13392.39267198,0.000149,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793186,1779406239000,"fUSD",-293.44208815,0.00014986,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793185,1779406239000,"fUSD",-150.0,0.00014938,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793191,1779406239000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793211,1779406239000,"fUSD",-151.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793207,1779406239000,"fUSD",-175.70569,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793212,1779406239000,"fUSD",-650.21299984,0.00015,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793209,1779406239000,"fUSD",-407.86461,0.00015,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793208,1779406239000,"fUSD",-844494.01702095,0.00015,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793205,1779406239000,"fUSD",-151.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793203,1779406239000,"fUSD",-151.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793204,1779406239000,"fUSD",-151.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793202,1779406239000,"fUSD",-288.867224,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793201,1779406239000,"fUSD",-151.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793200,1779406239000,"fUSD",-547.5,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793210,1779406239000,"fUSD",-20175.42554435,0.00015,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793199,1779406239000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793206,1779406239000,"fUSD",-151.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793184,1779406239000,"fUSD",-150.0,0.00014924,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793189,1779406239000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793192,1779406239000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793190,1779406239000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793187,1779406239000,"fUSD",-162.98508591,0.00014986,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793188,1779406239000,"fUSD",-151.0,0.00014997,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793197,1779406239000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793195,1779406239000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793198,1779406239000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793196,1779406239000,"fUSD",-500.0,0.00014999,2,"2026-05-21T23:30:39.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793213,1779406240000,"fUSD",-902.65302674,0.000149,2,"2026-05-21T23:30:40.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793214,1779406240000,"fUSD",-301.87915129,0.000149,2,"2026-05-21T23:30:40.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793215,1779406240000,"fUSD",-1873.42176908,0.000149,2,"2026-05-21T23:30:40.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793217,1779406240000,"fUSD",-503.33128176,0.000149,2,"2026-05-21T23:30:40.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793216,1779406240000,"fUSD",-428.53781818,0.000149,2,"2026-05-21T23:30:40.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793224,1779406243000,"fUSD",-189734.96531468,0.00015,2,"2026-05-21T23:30:43.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793222,1779406243000,"fUSD",-169.59967796,0.000147,2,"2026-05-21T23:30:43.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793223,1779406243000,"fUSD",-4535.00247155,0.000149,2,"2026-05-21T23:30:43.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793237,1779406246000,"fUSD",-1354.0,0.0001499,2,"2026-05-21T23:30:46.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793242,1779406246000,"fUSD",-2506.86997325,0.00015,2,"2026-05-21T23:30:46.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793241,1779406246000,"fUSD",-4500.58294981,0.00015,2,"2026-05-21T23:30:46.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793240,1779406246000,"fUSD",-1262.7459,0.00015,2,"2026-05-21T23:30:46.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793238,1779406246000,"fUSD",-38977.07504,0.00015,2,"2026-05-21T23:30:46.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793236,1779406246000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:30:46.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793239,1779406246000,"fUSD",-310.79147565,0.00015,2,"2026-05-21T23:30:46.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793260,1779406883000,"fUSD",-200.87728,0.00013325,2,"2026-05-21T23:41:23.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793261,1779406883000,"fUSD",-49.12272,0.00013392,2,"2026-05-21T23:41:23.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793263,1779406892000,"fUSD",-49.12272,0.00013426,2,"2026-05-21T23:41:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793262,1779406892000,"fUSD",-200.87728,0.00013392,2,"2026-05-21T23:41:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793264,1779406894000,"fUSD",-250.0,0.00013426,2,"2026-05-21T23:41:34.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793266,1779406896000,"fUSD",-164.72772,0.000135,2,"2026-05-21T23:41:36.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793265,1779406896000,"fUSD",-85.27228,0.00013426,2,"2026-05-21T23:41:36.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793267,1779406903000,"fUSD",-400.0,0.000135,2,"2026-05-21T23:41:43.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793268,1779407182000,"fUSD",800.1,0.0002876,120,"2026-05-21T23:46:22.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793269,1779407340000,"fUSD",1000.0,0.00028765,120,"2026-05-21T23:49:00.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793271,1779407364000,"fUSD",-62.07573251,0.00013112,2,"2026-05-21T23:49:24.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793270,1779407364000,"fUSD",-166.87,0.00013112,2,"2026-05-21T23:49:24.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793273,1779407431000,"fUSD",-87.92426749,0.00013112,2,"2026-05-21T23:50:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793274,1779407431000,"fUSD",-723.45948389,0.00013156,2,"2026-05-21T23:50:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793276,1779407431000,"fUSD",-215.23956962,0.00013204,2,"2026-05-21T23:50:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793279,1779407431000,"fUSD",-876.45915607,0.00013374,2,"2026-05-21T23:50:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793278,1779407431000,"fUSD",-390.18,0.00013244,2,"2026-05-21T23:50:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793277,1779407431000,"fUSD",-486.8,0.00013244,2,"2026-05-21T23:50:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793275,1779407431000,"fUSD",-479.41051611,0.00013156,2,"2026-05-21T23:50:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793281,1779407431000,"fUSD",-234.21056724,0.00013485,2,"2026-05-21T23:50:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793280,1779407431000,"fUSD",-436.97084393,0.00013374,2,"2026-05-21T23:50:31.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793307,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793306,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793304,1779407432000,"fUSD",-232.4578901,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793309,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793324,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793308,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793310,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793313,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793312,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793316,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793311,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793317,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793321,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793319,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793315,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793320,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793318,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793322,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793305,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793314,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793303,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793354,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793301,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793323,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793282,1779407432000,"fUSD",-968.65943276,0.00013485,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793285,1779407432000,"fUSD",-1200.0,0.00013499,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793284,1779407432000,"fUSD",-162.98508591,0.00013488,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793283,1779407432000,"fUSD",-150.0,0.00013488,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793288,1779407432000,"fUSD",-153.56,0.00013584,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793286,1779407432000,"fUSD",-2314.3388966,0.000135,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793287,1779407432000,"fUSD",-150.0,0.0001358,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793289,1779407432000,"fUSD",-406.1017,0.00013597,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793290,1779407432000,"fUSD",-160.48150408,0.000136,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793291,1779407432000,"fUSD",-480.06358615,0.000136,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793292,1779407432000,"fUSD",-300.0,0.0001363,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793293,1779407432000,"fUSD",-1200.0,0.00013631,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793296,1779407432000,"fUSD",-324.36,0.0001365,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793295,1779407432000,"fUSD",-153.12137068,0.00013632,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793297,1779407432000,"fUSD",-25078.10635098,0.0001369,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793298,1779407432000,"fUSD",-500.0,0.00013698,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793299,1779407432000,"fUSD",-150.0,0.00013698,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793302,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793300,1779407432000,"fUSD",-168.02,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793325,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793358,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793326,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793351,1779407432000,"fUSD",-300.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793352,1779407432000,"fUSD",-500.24695847,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793370,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793355,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793353,1779407432000,"fUSD",-150.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793357,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793359,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793356,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793350,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793361,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793360,1779407432000,"fUSD",-307.516,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793364,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793363,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793366,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793365,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793369,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793368,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793371,1779407432000,"fUSD",-55253.45839125,0.000137,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793362,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793349,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793348,1779407432000,"fUSD",-378.19978835,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793347,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793329,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793328,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793334,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793330,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793332,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793333,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793331,1779407432000,"fUSD",-396.04803698,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793335,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793338,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793336,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793337,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793339,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793340,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793341,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793342,1779407432000,"fUSD",-589.6048037,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793344,1779407432000,"fUSD",-171.96058594,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793345,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793343,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793346,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793367,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793327,1779407432000,"fUSD",-500.0,0.00013699,2,"2026-05-21T23:50:32.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793657,1779407443000,"fUSD",-2764.6415156,0.000137,2,"2026-05-21T23:50:43.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793656,1779407443000,"fUSD",-892.11220722,0.000136,2,"2026-05-21T23:50:43.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793658,1779407443000,"fUSD",-2119.33276107,0.000137,2,"2026-05-21T23:50:43.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793683,1779407446000,"fUSD",-13122.93369061,0.000137,2,"2026-05-21T23:50:46.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793682,1779407446000,"fUSD",-427.46515504,0.000137,2,"2026-05-21T23:50:46.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793702,1779407709000,"fUSD",151.13116773,0.00028767,120,"2026-05-21T23:55:09.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793703,1779407894000,"fUSD",2000.0,0.00028767,120,"2026-05-21T23:58:14.000",0.00039785,100.77,0.9981404382408989,5392358988.603495]
[422793705,1779408350000,"fUSD",-162.60192281,0.000131,2,"2026-05-22T00:05:50.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793707,1779408541000,"fUSD",1000.0,0.00028766,120,"2026-05-22T00:09:01.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793708,1779408550000,"fUSD",-151.8412,0.0001277,2,"2026-05-22T00:09:10.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793710,1779408559000,"fUSD",-77.94573251,0.00012699,2,"2026-05-22T00:09:19.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793709,1779408559000,"fUSD",-151.0,0.000126,2,"2026-05-22T00:09:19.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793716,1779408631000,"fUSD",-329.30366811,0.00012634,2,"2026-05-22T00:10:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793715,1779408631000,"fUSD",-170.69633189,0.00012599,2,"2026-05-22T00:10:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793741,1779408632000,"fUSD",-150.0,0.00013591,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793738,1779408632000,"fUSD",-2340.64923059,0.00013576,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793751,1779408632000,"fUSD",-4059.7551652,0.00013676,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793737,1779408632000,"fUSD",-163.45,0.0001356,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793739,1779408632000,"fUSD",-5882.58340369,0.00013583,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793736,1779408632000,"fUSD",-207.0136216,0.0001356,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793749,1779408632000,"fUSD",-3477.7617485,0.00013676,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793746,1779408632000,"fUSD",-169.26,0.00013642,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793743,1779408632000,"fUSD",-18319.4598096,0.000136,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793747,1779408632000,"fUSD",-27814.1730319,0.00013674,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793742,1779408632000,"fUSD",-1621.21,0.00013591,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793745,1779408632000,"fUSD",-1396.11,0.0001363,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793731,1779408632000,"fUSD",-150.0,0.00013533,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793748,1779408632000,"fUSD",-2603.58425726,0.00013675,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793744,1779408632000,"fUSD",-150.0,0.00013618,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793729,1779408632000,"fUSD",-1200.0,0.00013532,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793727,1779408632000,"fUSD",-150.0,0.00013488,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793733,1779408632000,"fUSD",-584.0,0.00013533,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793728,1779408632000,"fUSD",-150.0,0.00013488,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793725,1779408632000,"fUSD",-170.69633189,0.00013453,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793734,1779408632000,"fUSD",-59274.00108361,0.00013534,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793735,1779408632000,"fUSD",-150.0,0.00013553,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793726,1779408632000,"fUSD",-150.0,0.00013488,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793724,1779408632000,"fUSD",-442.92807719,0.000131,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793722,1779408632000,"fUSD",-671.0988,0.0001277,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793723,1779408632000,"fUSD",-166.77,0.00013089,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793721,1779408632000,"fUSD",-1068.83318341,0.00012757,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793720,1779408632000,"fUSD",-122.05426749,0.00012699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793718,1779408632000,"fUSD",-6914.47226199,0.00012634,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793719,1779408632000,"fUSD",-3878.52,0.00012693,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793717,1779408632000,"fUSD",-994.3940699,0.00012634,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793730,1779408632000,"fUSD",-300.0,0.00013532,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793750,1779408632000,"fUSD",-106016.2369161,0.00013676,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793763,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793752,1779408632000,"fUSD",-102728.0732783,0.00013676,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793768,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793770,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793775,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793774,1779408632000,"fUSD",-173.11818464,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793778,1779408632000,"fUSD",-189.00839024,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793776,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793769,1779408632000,"fUSD",-543.10004669,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793779,1779408632000,"fUSD",-362.72052307,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793781,1779408632000,"fUSD",-151.0,0.000137,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793783,1779408632000,"fUSD",-71473.14871408,0.000137,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793782,1779408632000,"fUSD",-313135.87055501,0.000137,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793784,1779408632000,"fUSD",-159293.11054856,0.000137,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793753,1779408632000,"fUSD",-150.0,0.00013683,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793785,1779408632000,"fUSD",-3779.36486185,0.000137,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793780,1779408632000,"fUSD",-365.55704411,0.000137,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793766,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793777,1779408632000,"fUSD",-200.14197766,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793767,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793754,1779408632000,"fUSD",-162.43,0.00013686,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793760,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793773,1779408632000,"fUSD",-533.05427494,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793759,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793756,1779408632000,"fUSD",-167.2,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793758,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793757,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793755,1779408632000,"fUSD",-151.0,0.00013697,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793761,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793765,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793764,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793771,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793772,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793762,1779408632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:10:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793826,1779408638000,"fUSD",-167.2,0.0001387,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793823,1779408638000,"fUSD",-150.0,0.00013813,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793822,1779408638000,"fUSD",-500.0,0.00013813,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793821,1779408638000,"fUSD",-2500.0,0.000138,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793825,1779408638000,"fUSD",-214.25489035,0.00013859,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793827,1779408638000,"fUSD",-2340.64923051,0.0001387,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793832,1779408638000,"fUSD",-150.0,0.00013944,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793828,1779408638000,"fUSD",-150.0,0.00013879,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793830,1779408638000,"fUSD",-1000.0,0.000139,5,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793831,1779408638000,"fUSD",-1621.21,0.00013931,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793833,1779408638000,"fUSD",-5882.58340364,0.00013959,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793837,1779408638000,"fUSD",-150.0,0.00014009,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793818,1779408638000,"fUSD",-1503.59063096,0.00013771,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793829,1779408638000,"fUSD",-18319.45980957,0.00013889,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793819,1779408638000,"fUSD",-7181.99440644,0.000138,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793804,1779408638000,"fUSD",-5683.6804,0.000137,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793816,1779408638000,"fUSD",-150.0,0.00013748,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793835,1779408638000,"fUSD",-150.0,0.00013987,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793802,1779408638000,"fUSD",-103175.7408205,0.000137,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793803,1779408638000,"fUSD",-615.9508,0.000137,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793805,1779408638000,"fUSD",-1429379.2117,0.000137,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793806,1779408638000,"fUSD",-1000.0,0.000137,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793810,1779408638000,"fUSD",-151.0,0.000137,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793808,1779408638000,"fUSD",-151.0,0.000137,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793807,1779408638000,"fUSD",-401.73290602,0.000137,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793809,1779408638000,"fUSD",-151.0,0.000137,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793813,1779408638000,"fUSD",-151.0,0.000137,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793812,1779408638000,"fUSD",-274.16778309,0.000137,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793811,1779408638000,"fUSD",-151.0,0.000137,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793815,1779408638000,"fUSD",-18319.45980957,0.00013744,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793814,1779408638000,"fUSD",-2340.64923051,0.00013723,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793817,1779408638000,"fUSD",-4378.99277268,0.00013771,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793820,1779408638000,"fUSD",-25662.29859356,0.000138,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793836,1779408638000,"fUSD",-250.0,0.00014,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793824,1779408638000,"fUSD",-206.16602365,0.00013859,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793839,1779408638000,"fUSD",-18319.45980957,0.00014033,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793876,1779408638000,"fUSD",-167.2,0.00014212,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793883,1779408638000,"fUSD",-1621.21,0.0001427,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793878,1779408638000,"fUSD",-569.0,0.00014267,5,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793884,1779408638000,"fUSD",-4000.0,0.000143,5,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793886,1779408638000,"fUSD",-2340.64923051,0.00014312,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793889,1779408638000,"fUSD",-18319.45980957,0.00014322,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793891,1779408638000,"fUSD",-150.0,0.00014335,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793902,1779408638000,"fUSD",-2500.0,0.0001441,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793904,1779408638000,"fUSD",-2500.0,0.0001441,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793906,1779408638000,"fUSD",-2500.0,0.0001441,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793908,1779408638000,"fUSD",-2500.0,0.0001441,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793896,1779408638000,"fUSD",-167.2,0.00014384,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793898,1779408638000,"fUSD",-150.0,0.000144,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793900,1779408638000,"fUSD",-5000.0,0.000144,5,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793834,1779408638000,"fUSD",-522.64,0.00013967,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793880,1779408638000,"fUSD",-150.0,0.0001427,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793872,1779408638000,"fUSD",-3000.0,0.000142,5,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793893,1779408638000,"fUSD",-5882.58340364,0.00014336,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793866,1779408638000,"fUSD",-5882.58340364,0.00014147,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793851,1779408638000,"fUSD",-250.0,0.00014046,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793853,1779408638000,"fUSD",-166.69,0.00014048,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793840,1779408638000,"fUSD",-167.2,0.00014041,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793842,1779408638000,"fUSD",-1100.55287317,0.00014046,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793859,1779408638000,"fUSD",-150.0,0.00014074,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793874,1779408638000,"fUSD",-150.0,0.00014204,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793838,1779408638000,"fUSD",-2340.64923051,0.00014017,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793849,1779408638000,"fUSD",-2500.0,0.00014046,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793857,1779408638000,"fUSD",-226.26041219,0.00014053,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793846,1779408638000,"fUSD",-250.0,0.00014046,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793844,1779408638000,"fUSD",-195.0,0.00014046,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793863,1779408638000,"fUSD",-150.0,0.00014139,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793861,1779408638000,"fUSD",-2000.0,0.000141,5,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793868,1779408638000,"fUSD",-2340.64923051,0.00014164,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793870,1779408638000,"fUSD",-18319.45980957,0.00014178,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793855,1779408638000,"fUSD",-215.23956962,0.00014051,2,"2026-05-22T00:10:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793910,1779408639000,"fUSD",-300.0,0.0001441,2,"2026-05-22T00:10:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793912,1779408639000,"fUSD",-300.0,0.0001441,2,"2026-05-22T00:10:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793915,1779408639000,"fUSD",-300.0,0.0001441,2,"2026-05-22T00:10:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793919,1779408639000,"fUSD",-300.0,0.0001441,2,"2026-05-22T00:10:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793925,1779408639000,"fUSD",-150.0,0.00014465,2,"2026-05-22T00:10:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793923,1779408639000,"fUSD",-2340.64923051,0.00014459,2,"2026-05-22T00:10:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793917,1779408639000,"fUSD",-300.0,0.0001441,2,"2026-05-22T00:10:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793927,1779408639000,"fUSD",-13496.33917635,0.00014467,2,"2026-05-22T00:10:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422793921,1779408639000,"fUSD",-250.0,0.0001441,2,"2026-05-22T00:10:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794133,1779408640000,"fUSD",-1321.0,0.00014467,2,"2026-05-22T00:10:40.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794136,1779408640000,"fUSD",-426.02784794,0.00014467,2,"2026-05-22T00:10:40.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794117,1779408640000,"fUSD",-151.0,0.000137,2,"2026-05-22T00:10:40.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794119,1779408640000,"fUSD",-1058.48986691,0.00014467,2,"2026-05-22T00:10:40.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794317,1779408643000,"fUSD",-213.39715726,0.00014467,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794319,1779408643000,"fUSD",-175.81059483,0.00014481,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794321,1779408643000,"fUSD",-1000.0,0.000145,5,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794314,1779408643000,"fUSD",-151.0,0.000137,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794318,1779408643000,"fUSD",-205.62583731,0.00014467,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794316,1779408643000,"fUSD",-163.72650959,0.00014467,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794322,1779408643000,"fUSD",-4433.98532354,0.00014524,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794320,1779408643000,"fUSD",-150.0,0.00014487,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794323,1779408643000,"fUSD",-1448.5980801,0.00014524,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794315,1779408643000,"fUSD",-1853.87640878,0.00014467,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794327,1779408643000,"fUSD",-205.349161,0.00014533,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794325,1779408643000,"fUSD",-150.0,0.0001453,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794326,1779408643000,"fUSD",-160.0,0.00014533,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794328,1779408643000,"fUSD",-250.698323,0.00014533,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794324,1779408643000,"fUSD",-178.452938,0.00014524,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794330,1779408643000,"fUSD",-1000.0,0.000146,5,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794331,1779408643000,"fUSD",-2340.64923051,0.00014606,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794333,1779408643000,"fUSD",-2836.89748293,0.00014611,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794329,1779408643000,"fUSD",-150.0,0.00014595,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794332,1779408643000,"fUSD",-1621.21,0.0001461,2,"2026-05-22T00:10:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794341,1779408646000,"fUSD",-2251.60216269,0.00014611,2,"2026-05-22T00:10:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794340,1779408646000,"fUSD",-205.62583731,0.00014611,2,"2026-05-22T00:10:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794343,1779408646000,"fUSD",-1097.875,0.00014611,2,"2026-05-22T00:10:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794342,1779408646000,"fUSD",-1942.5,0.00014611,2,"2026-05-22T00:10:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794353,1779408887000,"fUSD",500.0,0.00028315,120,"2026-05-22T00:14:47.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794354,1779408953000,"fUSD",152.0,9.091e-05,7,"2026-05-22T00:15:53.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794360,1779409538000,"fUSD",-83.87021783,6.505e-05,2,"2026-05-22T00:25:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794359,1779409538000,"fUSD",-253.6,6.4e-05,2,"2026-05-22T00:25:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794361,1779409740000,"fUSD",1000.0,0.00028765,120,"2026-05-22T00:29:00.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794365,1779409746000,"fUSD",-161.03,9.63e-05,2,"2026-05-22T00:29:06.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794364,1779409746000,"fUSD",-202.83055927,7.156e-05,2,"2026-05-22T00:29:06.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794363,1779409746000,"fUSD",-250.0,7.156e-05,2,"2026-05-22T00:29:06.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794362,1779409746000,"fUSD",-77.15978217,6.505e-05,2,"2026-05-22T00:29:06.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794367,1779409774000,"fUSD",-162.43,0.00012352,2,"2026-05-22T00:29:34.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794366,1779409774000,"fUSD",-200.0,0.00012299,2,"2026-05-22T00:29:34.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794368,1779409774000,"fUSD",-4314.06,0.00012404,2,"2026-05-22T00:29:34.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794369,1779409774000,"fUSD",-302.52165583,0.00012433,2,"2026-05-22T00:29:34.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794415,1779409832000,"fUSD",-150.0,0.00013488,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794420,1779409832000,"fUSD",-264.24752496,0.0001352,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794421,1779409832000,"fUSD",-536.93435098,0.0001352,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794423,1779409832000,"fUSD",-438.909,0.0001352,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794425,1779409832000,"fUSD",-150.0,0.00013599,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794427,1779409832000,"fUSD",-419.15664902,0.000136,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794429,1779409832000,"fUSD",-849.99999999,0.000136,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794435,1779409832000,"fUSD",-150.0,0.00013613,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794431,1779409832000,"fUSD",-5471.78040069,0.000136,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794433,1779409832000,"fUSD",-14990.60094122,0.000136,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794452,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794441,1779409832000,"fUSD",-1323.95913218,0.00013645,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794443,1779409832000,"fUSD",-250.0,0.00013676,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794437,1779409832000,"fUSD",-162.71814,0.00013613,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794439,1779409832000,"fUSD",-3738.00265729,0.00013623,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794447,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794445,1779409832000,"fUSD",-210.37481642,0.0001369,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794450,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794458,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794457,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794411,1779409832000,"fUSD",-1185.66,0.00012876,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794416,1779409832000,"fUSD",-150.0,0.00013488,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794403,1779409832000,"fUSD",-150.0,0.00012608,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794418,1779409832000,"fUSD",-150.0,0.00013488,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794454,1779409832000,"fUSD",-231.90571807,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794394,1779409832000,"fUSD",-1697.47834417,0.00012433,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794395,1779409832000,"fUSD",-250.0,0.00012444,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794396,1779409832000,"fUSD",-175.52165582,0.00012456,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794397,1779409832000,"fUSD",-39.7179138,0.00012456,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794400,1779409832000,"fUSD",-1132.61812406,0.00012508,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794399,1779409832000,"fUSD",-248.32,0.00012489,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794398,1779409832000,"fUSD",-207.99,0.00012489,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794402,1779409832000,"fUSD",-150.0,0.0001252,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794401,1779409832000,"fUSD",-954.55187594,0.00012508,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794405,1779409832000,"fUSD",-161.03,0.00012755,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794404,1779409832000,"fUSD",-503.23,0.00012631,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794406,1779409832000,"fUSD",-164.72,0.00012755,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794407,1779409832000,"fUSD",-853.0,0.00012766,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794409,1779409832000,"fUSD",-2353.3,0.00012767,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794408,1779409832000,"fUSD",-1200.0,0.00012766,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794410,1779409832000,"fUSD",-177.03,0.00012847,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794412,1779409832000,"fUSD",-1185.66,0.00013198,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794417,1779409832000,"fUSD",-150.0,0.00013488,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794414,1779409832000,"fUSD",-150.0,0.00013488,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794419,1779409832000,"fUSD",-384.47812406,0.0001352,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794413,1779409832000,"fUSD",-675.66,0.00013292,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794456,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794497,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794451,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794482,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794480,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794484,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794486,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794485,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794488,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794487,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794491,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794489,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794449,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794492,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794490,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794493,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794496,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794494,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794498,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794499,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794500,1779409832000,"fUSD",-336.56224231,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794502,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794501,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794495,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794478,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794481,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794479,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794453,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794455,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794459,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794461,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794460,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794462,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794464,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794465,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794483,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794467,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794463,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794471,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794470,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794466,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794469,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794472,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794474,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794473,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794476,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794475,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794477,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794468,1779409832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794509,1779409833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794510,1779409833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794508,1779409833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794505,1779409833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794507,1779409833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794503,1779409833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794504,1779409833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794512,1779409833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794506,1779409833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794511,1779409833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794518,1779409833000,"fUSD",-202400.7136366,0.000137,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794514,1779409833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794513,1779409833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794523,1779409833000,"fUSD",-772.1,0.000137,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794521,1779409833000,"fUSD",-1254.41808677,0.000137,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794520,1779409833000,"fUSD",-81088.30194816,0.000137,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794522,1779409833000,"fUSD",-365668.90663953,0.000137,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794519,1779409833000,"fUSD",-72042.65574572,0.000137,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794524,1779409833000,"fUSD",-2622.4216467,0.000137,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794515,1779409833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794516,1779409833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794517,1779409833000,"fUSD",-701016.56832105,0.000137,2,"2026-05-22T00:30:33.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794565,1779409838000,"fUSD",-6740.93704963,0.00013889,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794559,1779409838000,"fUSD",-150.0,0.00013787,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794558,1779409838000,"fUSD",-183.06018215,0.00013776,21,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794564,1779409838000,"fUSD",-1185.66,0.00013841,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794560,1779409838000,"fUSD",-4645.8456,0.000138,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794561,1779409838000,"fUSD",-2500.0,0.000138,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794570,1779409838000,"fUSD",-200.0,0.00014,5,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794566,1779409838000,"fUSD",-14990.60094121,0.00013889,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794567,1779409838000,"fUSD",-2000.0,0.00013987,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794568,1779409838000,"fUSD",-3738.00265725,0.00013988,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794557,1779409838000,"fUSD",-14990.60094121,0.00013744,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794571,1779409838000,"fUSD",-6740.93704963,0.00014033,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794563,1779409838000,"fUSD",-189.13,0.00013818,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794556,1779409838000,"fUSD",-6740.93704963,0.00013744,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794552,1779409838000,"fUSD",-500.0,0.00013722,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794550,1779409838000,"fUSD",-500.0,0.00013722,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794554,1779409838000,"fUSD",-13252.9910298,0.00013723,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794553,1779409838000,"fUSD",-600.0,0.00013722,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794551,1779409838000,"fUSD",-500.0,0.00013722,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794569,1779409838000,"fUSD",-250.0,0.00014,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794548,1779409838000,"fUSD",-500.0,0.00013722,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794549,1779409838000,"fUSD",-500.0,0.00013722,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794547,1779409838000,"fUSD",-500.0,0.00013722,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794546,1779409838000,"fUSD",-914092.9815,0.000137,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794545,1779409838000,"fUSD",-99151.7967,0.000137,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794544,1779409838000,"fUSD",-838747.56101267,0.000137,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794543,1779409838000,"fUSD",-309.12,0.000137,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794542,1779409838000,"fUSD",-165440.3817628,0.000137,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794541,1779409838000,"fUSD",-1017.0,0.000124,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794555,1779409838000,"fUSD",-996.3960505,0.00013723,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794579,1779409838000,"fUSD",-3738.00265725,0.0001417,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794562,1779409838000,"fUSD",-3738.00265725,0.00013805,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794576,1779409838000,"fUSD",-150.0,0.00014087,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794635,1779409838000,"fUSD",-6206.180883,0.00014696,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794633,1779409838000,"fUSD",-150.0,0.00014687,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794629,1779409838000,"fUSD",-6740.93704963,0.00014611,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794631,1779409838000,"fUSD",-14990.60094121,0.00014611,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794573,1779409838000,"fUSD",-14990.60094121,0.00014033,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794623,1779409838000,"fUSD",-200.0,0.000146,5,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794625,1779409838000,"fUSD",-356.40082,0.00014602,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794621,1779409838000,"fUSD",-436.85422571,0.00014594,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794615,1779409838000,"fUSD",-282.811387,0.00014568,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794611,1779409838000,"fUSD",-200.0,0.000145,5,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794619,1779409838000,"fUSD",-700.0,0.00014579,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794617,1779409838000,"fUSD",-443.998782,0.00014568,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794613,1779409838000,"fUSD",-3738.00265725,0.00014535,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794607,1779409838000,"fUSD",-6740.93704963,0.00014467,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794609,1779409838000,"fUSD",-14990.60094121,0.00014467,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794627,1779409838000,"fUSD",-151.0,0.00014611,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794593,1779409838000,"fUSD",-800.0,0.000143,5,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794591,1779409838000,"fUSD",-436.85422572,0.00014287,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794578,1779409838000,"fUSD",-1185.66,0.00014163,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794580,1779409838000,"fUSD",-6740.93704963,0.00014178,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794577,1779409838000,"fUSD",-400.0,0.000141,5,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794584,1779409838000,"fUSD",-600.0,0.000142,5,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794582,1779409838000,"fUSD",-14990.60094121,0.00014178,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794575,1779409838000,"fUSD",-1680.0,0.00014043,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794602,1779409838000,"fUSD",-150.0,0.00014387,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794596,1779409838000,"fUSD",-6740.93704963,0.00014322,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794598,1779409838000,"fUSD",-14990.60094121,0.00014322,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794600,1779409838000,"fUSD",-3738.00265725,0.00014353,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794604,1779409838000,"fUSD",-1100.0,0.000144,5,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794586,1779409838000,"fUSD",-150.0,0.00014237,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794589,1779409838000,"fUSD",-3353.82135804,0.0001425,2,"2026-05-22T00:30:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794667,1779409839000,"fUSD",-475.0,0.0001477,5,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794669,1779409839000,"fUSD",-650.40786665,0.000148,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794679,1779409839000,"fUSD",-532.47642854,0.0001482,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794681,1779409839000,"fUSD",-25000.0,0.00014821,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794670,1779409839000,"fUSD",-200.0,0.000148,5,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794668,1779409839000,"fUSD",-285.21464521,0.00014788,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794677,1779409839000,"fUSD",-650.40786659,0.00014817,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794666,1779409839000,"fUSD",-14990.60094121,0.00014756,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794673,1779409839000,"fUSD",-4822.56310434,0.00014814,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794687,1779409839000,"fUSD",-151.0,0.00014821,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794664,1779409839000,"fUSD",-6740.93704963,0.00014756,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794654,1779409839000,"fUSD",-4822.56310434,0.00014727,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794647,1779409839000,"fUSD",-255.0,0.00014714,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794645,1779409839000,"fUSD",-2957.1420109,0.00014707,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794643,1779409839000,"fUSD",-200.0,0.000147,5,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794659,1779409839000,"fUSD",-350.0,0.00014738,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794641,1779409839000,"fUSD",-157.59445004,0.000147,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794639,1779409839000,"fUSD",-22921.7314423,0.00014697,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794657,1779409839000,"fUSD",-2287.03476376,0.00014733,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794651,1779409839000,"fUSD",-3738.00265725,0.00014718,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794637,1779409839000,"fUSD",-905.8538201,0.00014697,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794683,1779409839000,"fUSD",-151.0,0.00014821,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794661,1779409839000,"fUSD",-500.0,0.00014755,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794675,1779409839000,"fUSD",-2287.03476376,0.00014817,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794710,1779409839000,"fUSD",-25000.0,0.00014838,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794691,1779409839000,"fUSD",-151.0,0.00014821,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794685,1779409839000,"fUSD",-151.0,0.00014821,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794739,1779409839000,"fUSD",-408.79048169,0.00014856,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794749,1779409839000,"fUSD",-2148.77700831,0.00014865,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794744,1779409839000,"fUSD",-2034.56146986,0.00014865,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794747,1779409839000,"fUSD",-683.23633198,0.00014865,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794735,1779409839000,"fUSD",-942.62744777,0.00014856,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794732,1779409839000,"fUSD",-4911.37788427,0.00014856,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794727,1779409839000,"fUSD",-3178.49680005,0.00014856,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794729,1779409839000,"fUSD",-325.76549149,0.00014856,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794724,1779409839000,"fUSD",-14468.14001833,0.00014856,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794714,1779409839000,"fUSD",-25000.0,0.00014847,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794737,1779409839000,"fUSD",-764.8018764,0.00014856,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794712,1779409839000,"fUSD",-301.0,0.00014841,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794716,1779409839000,"fUSD",-650.40786659,0.0001485,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794722,1779409839000,"fUSD",-305.55556,0.0001485,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794720,1779409839000,"fUSD",-305.55556,0.0001485,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794741,1779409839000,"fUSD",-1332.46493439,0.00014865,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794708,1779409839000,"fUSD",-650.40786659,0.00014833,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794689,1779409839000,"fUSD",-151.0,0.00014821,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794706,1779409839000,"fUSD",-11013.37757859,0.0001483,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794693,1779409839000,"fUSD",-151.0,0.00014827,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794695,1779409839000,"fUSD",-13986.62242141,0.0001483,3,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794718,1779409839000,"fUSD",-305.55555,0.0001485,2,"2026-05-22T00:30:39.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794914,1779409840000,"fUSD",-260.25167463,0.0001485,2,"2026-05-22T00:30:40.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794916,1779409840000,"fUSD",-1143.2325043,0.00014865,3,"2026-05-22T00:30:40.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794912,1779409840000,"fUSD",-151.0,0.00014821,2,"2026-05-22T00:30:40.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794947,1779409840000,"fUSD",-1295.99999978,0.00014865,3,"2026-05-22T00:30:40.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794955,1779409840000,"fUSD",-273.1454,0.00014865,3,"2026-05-22T00:30:40.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794910,1779409840000,"fUSD",-362.16582107,0.00014587,2,"2026-05-22T00:30:40.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794973,1779409841000,"fUSD",-416.14321073,0.00014865,3,"2026-05-22T00:30:41.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794960,1779409841000,"fUSD",-375.4692725,0.00014865,3,"2026-05-22T00:30:41.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422794957,1779409841000,"fUSD",-463.52887949,0.00014865,3,"2026-05-22T00:30:41.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795300,1779409843000,"fUSD",-157.59445005,0.000147,2,"2026-05-22T00:30:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795302,1779409843000,"fUSD",-8409.62751074,0.00014865,3,"2026-05-22T00:30:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795317,1779409843000,"fUSD",-650.40786659,0.00014867,2,"2026-05-22T00:30:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795312,1779409843000,"fUSD",-1905.1311282,0.00014865,3,"2026-05-22T00:30:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795315,1779409843000,"fUSD",-577.15800393,0.00014865,3,"2026-05-22T00:30:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795307,1779409843000,"fUSD",-399.52434579,0.00014865,3,"2026-05-22T00:30:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795305,1779409843000,"fUSD",-3542.0,0.00014865,3,"2026-05-22T00:30:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795322,1779409843000,"fUSD",-491.05851975,0.00014873,5,"2026-05-22T00:30:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795324,1779409843000,"fUSD",-3816.69115574,0.00014874,3,"2026-05-22T00:30:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795329,1779409843000,"fUSD",-1004.98485038,0.00014874,3,"2026-05-22T00:30:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795326,1779409843000,"fUSD",-3101.36321665,0.00014874,3,"2026-05-22T00:30:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795341,1779409843000,"fUSD",-362.16582105,0.00014744,2,"2026-05-22T00:30:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795343,1779409843000,"fUSD",-4391.52074178,0.00014874,3,"2026-05-22T00:30:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795319,1779409843000,"fUSD",-1147.36009355,0.00014873,5,"2026-05-22T00:30:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795385,1779409844000,"fUSD",-288.948942,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795396,1779409844000,"fUSD",-174.465882,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795398,1779409844000,"fUSD",-174.465882,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795400,1779409844000,"fUSD",-174.465882,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795402,1779409844000,"fUSD",-151.0,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795404,1779409844000,"fUSD",-500.0,0.000149,5,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795387,1779409844000,"fUSD",-288.948942,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795392,1779409844000,"fUSD",-6740.93704963,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795389,1779409844000,"fUSD",-151.0,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795382,1779409844000,"fUSD",-288.948942,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795406,1779409844000,"fUSD",-4591.10975582,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795409,1779409844000,"fUSD",-3738.00265725,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795419,1779409844000,"fUSD",-151.0,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795426,1779409844000,"fUSD",-151.0,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795421,1779409844000,"fUSD",-14990.60094121,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795394,1779409844000,"fUSD",-174.465882,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795380,1779409844000,"fUSD",-288.948942,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795374,1779409844000,"fUSD",-650.40786659,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795370,1779409844000,"fUSD",-247.23301903,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795427,1779409844000,"fUSD",-175.70569,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795348,1779409844000,"fUSD",-12383.47327158,0.00014874,3,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795346,1779409844000,"fUSD",-301.96676387,0.00014874,3,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795353,1779409844000,"fUSD",-200.0,0.00014879,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795350,1779409844000,"fUSD",-150.0,0.00014874,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795355,1779409844000,"fUSD",-200.0,0.0001488,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795357,1779409844000,"fUSD",-25000.0,0.00014882,3,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795367,1779409844000,"fUSD",-25000.0,0.00014891,3,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795359,1779409844000,"fUSD",-650.40786659,0.00014883,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795372,1779409844000,"fUSD",-13014.42953027,0.000149,3,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795363,1779409844000,"fUSD",-526.0,0.00014891,5,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795378,1779409844000,"fUSD",-163.32305236,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795368,1779409844000,"fUSD",-24874.28794999,0.000149,3,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795369,1779409844000,"fUSD",-25000.0,0.000149,3,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795365,1779409844000,"fUSD",-151.0,0.00014891,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795376,1779409844000,"fUSD",-151.0,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795361,1779409844000,"fUSD",-500.0,0.0001489,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795411,1779409844000,"fUSD",-2287.03476376,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795415,1779409844000,"fUSD",-436.85422571,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795413,1779409844000,"fUSD",-151.0,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795467,1779409844000,"fUSD",-297.0,0.00014999,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795472,1779409844000,"fUSD",-330.93082509,0.00014999,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795460,1779409844000,"fUSD",-210.37481642,0.0001499,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795473,1779409844000,"fUSD",-202.05221074,0.00014999,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795462,1779409844000,"fUSD",-406.60663122,0.00014999,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795459,1779409844000,"fUSD",-210.37481642,0.0001499,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795461,1779409844000,"fUSD",-500.0,0.00014999,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795469,1779409844000,"fUSD",-500.0,0.00014999,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795465,1779409844000,"fUSD",-500.0,0.00014999,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795474,1779409844000,"fUSD",-431.65157756,0.00014999,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795475,1779409844000,"fUSD",-341.43654752,0.00014999,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795476,1779409844000,"fUSD",-183.39747785,0.00014999,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795478,1779409844000,"fUSD",-116.60252215,0.00014999,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795480,1779409844000,"fUSD",-14291.57627248,0.00015,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795424,1779409844000,"fUSD",-151.0,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795463,1779409844000,"fUSD",-93.39336878,0.00014999,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795470,1779409844000,"fUSD",-500.0,0.00014999,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795464,1779409844000,"fUSD",-500.0,0.00014999,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795438,1779409844000,"fUSD",-150.0,0.00014925,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795430,1779409844000,"fUSD",-151.0,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795432,1779409844000,"fUSD",-1384.7861343,0.00014924,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795444,1779409844000,"fUSD",-675.66,0.00014953,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795434,1779409844000,"fUSD",-202.1233079,0.00014925,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795446,1779409844000,"fUSD",-174.0,0.00014959,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795440,1779409844000,"fUSD",-659.8275704,0.00014927,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795471,1779409844000,"fUSD",-373.13799246,0.00014999,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795436,1779409844000,"fUSD",-5114.5296076,0.00014925,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795448,1779409844000,"fUSD",-3544.0,0.00014961,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795454,1779409844000,"fUSD",-57.27917645,0.00014986,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795451,1779409844000,"fUSD",-418.0,0.00014961,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795453,1779409844000,"fUSD",-177.03,0.00014968,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795457,1779409844000,"fUSD",-180.24155548,0.00014986,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795442,1779409844000,"fUSD",-3634.0,0.00014946,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795458,1779409844000,"fUSD",-150.00000001,0.00014986,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795482,1779409844000,"fUSD",-6536.10693626,0.00015,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795417,1779409844000,"fUSD",-4822.56310434,0.000149,2,"2026-05-22T00:30:44.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795516,1779409846000,"fUSD",-1161.67746312,0.00015,2,"2026-05-22T00:30:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795533,1779409846000,"fUSD",-1517.18,0.00015,2,"2026-05-22T00:30:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795590,1779409846000,"fUSD",-168.24946319,0.00015,2,"2026-05-22T00:30:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795592,1779409846000,"fUSD",-3585.8676,0.00015,2,"2026-05-22T00:30:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795594,1779409846000,"fUSD",-3850.0,0.00015,2,"2026-05-22T00:30:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795562,1779409846000,"fUSD",-425832.33345798,0.00015,2,"2026-05-22T00:30:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795614,1779410153000,"fUSD",152.0,9.097e-05,7,"2026-05-22T00:35:53.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795619,1779410732000,"fUSD",-312.85151345,0.00013307,2,"2026-05-22T00:45:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795618,1779410732000,"fUSD",-150.0,0.00013164,2,"2026-05-22T00:45:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795620,1779410732000,"fUSD",-200.0,0.00013319,2,"2026-05-22T00:45:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795621,1779410732000,"fUSD",-71.497704,0.00013426,2,"2026-05-22T00:45:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795616,1779410732000,"fUSD",-405.39,0.00013109,2,"2026-05-22T00:45:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795617,1779410732000,"fUSD",-250.0,0.00013136,2,"2026-05-22T00:45:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795622,1779410754000,"fUSD",152.0,9.1e-05,7,"2026-05-22T00:45:54.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795623,1779410941000,"fUSD",1000.0,0.00028764,120,"2026-05-22T00:49:01.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795676,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795665,1779411031000,"fUSD",-1826.04083948,0.000136,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795668,1779411031000,"fUSD",-157.78111233,0.0001369,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795675,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795670,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795672,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795671,1779411031000,"fUSD",-501.82827039,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795674,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795669,1779411031000,"fUSD",-166.67,0.00013695,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795673,1779411031000,"fUSD",-569.34043825,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795666,1779411031000,"fUSD",-206.5389102,0.000136,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795658,1779411031000,"fUSD",-347.0,0.00013599,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795662,1779411031000,"fUSD",-271.04807389,0.000136,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795660,1779411031000,"fUSD",-180.6298703,0.000136,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795663,1779411031000,"fUSD",-181.08291053,0.000136,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795661,1779411031000,"fUSD",-3397.70217239,0.000136,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795659,1779411031000,"fUSD",-300.0,0.00013599,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795657,1779411031000,"fUSD",-150.0,0.00013599,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795655,1779411031000,"fUSD",-158.72,0.00013517,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795656,1779411031000,"fUSD",-1200.0,0.00013598,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795654,1779411031000,"fUSD",-1138.896,0.00013426,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795652,1779411031000,"fUSD",-2000.0,0.00013066,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795653,1779411031000,"fUSD",-79.896296,0.00013426,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795664,1779411031000,"fUSD",-5992.72461632,0.000136,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795678,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795667,1779411031000,"fUSD",-6049.0,0.00013671,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795693,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795682,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795710,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795708,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795709,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795707,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795706,1779411031000,"fUSD",-423.2822183,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795705,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795703,1779411031000,"fUSD",-613.75413033,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795701,1779411031000,"fUSD",-325.35566998,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795702,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795698,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795700,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795704,1779411031000,"fUSD",-175.71829794,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795697,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795699,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795686,1779411031000,"fUSD",-543.45014314,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795690,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795680,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795687,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795689,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795685,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795684,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795696,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795694,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795688,1779411031000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:31.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795725,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795733,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795736,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795731,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795735,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795730,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795729,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795728,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795727,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795723,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795726,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795711,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795724,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795721,1779411032000,"fUSD",-426.2770464,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795720,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795719,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795718,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795717,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795714,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795715,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795716,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795713,1779411032000,"fUSD",-412.89342826,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795712,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795732,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795722,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795734,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795741,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795738,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795764,1779411032000,"fUSD",-344.0,0.000137,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795763,1779411032000,"fUSD",-781.95418243,0.000137,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795761,1779411032000,"fUSD",-42459.04038474,0.000137,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795737,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795760,1779411032000,"fUSD",-2725.37641891,0.000137,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795758,1779411032000,"fUSD",-519.31394267,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795756,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795757,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795755,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795752,1779411032000,"fUSD",-1786.39,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795753,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795750,1779411032000,"fUSD",-9999.99,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795762,1779411032000,"fUSD",-37736.37978794,0.000137,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795759,1779411032000,"fUSD",-221543.47941378,0.000137,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795754,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795739,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795743,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795742,1779411032000,"fUSD",-646.77472674,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795745,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795740,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795747,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795744,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795748,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795749,1779411032000,"fUSD",-4999.99,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795751,1779411032000,"fUSD",-5266.1,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795746,1779411032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T00:50:32.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795776,1779411037000,"fUSD",-180.62987026,0.00013817,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795786,1779411037000,"fUSD",-3397.70217233,0.00014033,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795783,1779411037000,"fUSD",-500.0,0.00014012,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795779,1779411037000,"fUSD",-5992.72461627,0.00013889,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795780,1779411037000,"fUSD",-1831.19039369,0.00013889,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795778,1779411037000,"fUSD",-3397.70217233,0.00013889,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795774,1779411037000,"fUSD",-2000.0,0.000138,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795777,1779411037000,"fUSD",-215.23956962,0.00013864,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795769,1779411037000,"fUSD",-500.0,0.00013738,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795771,1779411037000,"fUSD",-5992.72461627,0.00013744,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795784,1779411037000,"fUSD",-160.0,0.00014015,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795772,1779411037000,"fUSD",-1826.04083948,0.00013786,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795768,1779411037000,"fUSD",-530.89,0.00013738,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795770,1779411037000,"fUSD",-3397.70217233,0.00013744,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795766,1779411037000,"fUSD",-14573.3509,0.000137,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795767,1779411037000,"fUSD",-159748.1528,0.000137,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795765,1779411037000,"fUSD",-1194409.7698122,0.000137,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795775,1779411037000,"fUSD",-2500.0,0.000138,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795791,1779411037000,"fUSD",-5992.72461627,0.00014178,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795773,1779411037000,"fUSD",-33191.258,0.000138,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795790,1779411037000,"fUSD",-3397.70217233,0.00014178,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795789,1779411037000,"fUSD",-1826.04083948,0.00014157,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795801,1779411037000,"fUSD",-300.0,0.00014373,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795803,1779411037000,"fUSD",-530.89,0.00014425,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795799,1779411037000,"fUSD",-300.0,0.00014373,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795804,1779411037000,"fUSD",-180.62987026,0.00014467,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795802,1779411037000,"fUSD",-300.0,0.00014373,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795797,1779411037000,"fUSD",-1826.04083948,0.00014343,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795794,1779411037000,"fUSD",-206.53891018,0.0001425,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795800,1779411037000,"fUSD",-202.94379986,0.00014373,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795798,1779411037000,"fUSD",-300.0,0.00014373,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795796,1779411037000,"fUSD",-5992.72461627,0.00014322,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795793,1779411037000,"fUSD",-271.04807388,0.0001425,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795792,1779411037000,"fUSD",-180.62987026,0.0001425,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795785,1779411037000,"fUSD",-180.62987026,0.00014033,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795788,1779411037000,"fUSD",-530.89,0.00014081,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795782,1779411037000,"fUSD",-250.0,0.00014,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795781,1779411037000,"fUSD",-1826.04083948,0.00013971,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795787,1779411037000,"fUSD",-5992.72461627,0.00014033,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795795,1779411037000,"fUSD",-3397.70217233,0.00014322,2,"2026-05-22T00:50:37.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795818,1779411038000,"fUSD",-1826.04083948,0.00014529,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795820,1779411038000,"fUSD",-5992.72461627,0.00014611,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795821,1779411038000,"fUSD",-180.62987026,0.00014683,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795822,1779411038000,"fUSD",-2000.0,0.00014699,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795829,1779411038000,"fUSD",-5992.72461627,0.00014756,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795823,1779411038000,"fUSD",-255.0,0.00014714,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795825,1779411038000,"fUSD",-405.39,0.00014747,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795827,1779411038000,"fUSD",-3397.70217233,0.00014756,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795817,1779411038000,"fUSD",-9999.99,0.00014504,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795824,1779411038000,"fUSD",-1826.04083948,0.00014714,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795815,1779411038000,"fUSD",-705.48,0.00014504,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795805,1779411038000,"fUSD",-3397.70217233,0.00014467,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795811,1779411038000,"fUSD",-1196.49,0.00014504,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795816,1779411038000,"fUSD",-9999.99,0.00014504,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795814,1779411038000,"fUSD",-7211.58,0.00014504,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795810,1779411038000,"fUSD",-14176.54,0.00014504,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795812,1779411038000,"fUSD",-999.99,0.00014504,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795808,1779411038000,"fUSD",-150.99,0.00014504,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795809,1779411038000,"fUSD",-16410.59,0.00014504,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795807,1779411038000,"fUSD",-499.99,0.00014504,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795837,1779411038000,"fUSD",-382.71605,0.0001485,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795806,1779411038000,"fUSD",-5992.72461627,0.00014467,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795813,1779411038000,"fUSD",-24999.99,0.00014504,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795831,1779411038000,"fUSD",-530.89,0.00014768,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795819,1779411038000,"fUSD",-3397.70217233,0.00014611,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795839,1779411038000,"fUSD",-382.71605,0.0001485,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795887,1779411038000,"fUSD",-2547743.55025688,0.00015,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795879,1779411038000,"fUSD",-765.388,0.00014961,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795885,1779411038000,"fUSD",-173.1475619,0.0001497,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795883,1779411038000,"fUSD",-23173.8769633,0.0001497,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795881,1779411038000,"fUSD",-418.0,0.00014961,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795877,1779411038000,"fUSD",-927.0,0.00014961,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795876,1779411038000,"fUSD",-1354.0,0.00014961,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795871,1779411038000,"fUSD",-210.11647569,0.00014925,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795869,1779411038000,"fUSD",-420.0,0.00014905,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795867,1779411038000,"fUSD",-1826.04083948,0.000149,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795868,1779411038000,"fUSD",-5992.72461627,0.000149,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795873,1779411038000,"fUSD",-1680.0,0.00014958,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795865,1779411038000,"fUSD",-206.53891018,0.000149,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795841,1779411038000,"fUSD",-150.0,0.0001485,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795852,1779411038000,"fUSD",-416.71762261,0.000149,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795855,1779411038000,"fUSD",-5976.19669542,0.000149,3,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795857,1779411038000,"fUSD",-180.62987026,0.000149,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795859,1779411038000,"fUSD",-3397.70217233,0.000149,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795845,1779411038000,"fUSD",-382.71605,0.0001486,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795850,1779411038000,"fUSD",-150.0,0.00014895,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795848,1779411038000,"fUSD",-200.0,0.0001488,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795863,1779411038000,"fUSD",-181.08291052,0.000149,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795893,1779411038000,"fUSD",-368.60304887,0.00015,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795861,1779411038000,"fUSD",-271.04807388,0.000149,2,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422795834,1779411038000,"fUSD",-385.0,0.0001477,5,"2026-05-22T00:50:38.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422796538,1779411043000,"fUSD",-171.73103892,0.0001477,5,"2026-05-22T00:50:43.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422796892,1779411045000,"fUSD",-6688.4445456,0.000149,2,"2026-05-22T00:50:45.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422796877,1779411045000,"fUSD",-137.26896108,0.0001477,5,"2026-05-22T00:50:45.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422796956,1779411046000,"fUSD",-1104.89183922,0.00015,2,"2026-05-22T00:50:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422796948,1779411046000,"fUSD",-296.9810078,0.000149,2,"2026-05-22T00:50:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422796950,1779411046000,"fUSD",-355.00442004,0.00014961,2,"2026-05-22T00:50:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422796954,1779411046000,"fUSD",-1.00442004,0.00015,2,"2026-05-22T00:50:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422796952,1779411046000,"fUSD",-575.99557996,0.00014961,2,"2026-05-22T00:50:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422796959,1779411046000,"fUSD",-1616.71035257,0.00015,2,"2026-05-22T00:50:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422796971,1779411046000,"fUSD",-765.56801084,0.00015,2,"2026-05-22T00:50:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422796980,1779411046000,"fUSD",-535.45818394,0.00015,2,"2026-05-22T00:50:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422796987,1779411046000,"fUSD",-1189.33499715,0.00015,2,"2026-05-22T00:50:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422797002,1779411046000,"fUSD",-154.41546861,0.00015,2,"2026-05-22T00:50:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422796969,1779411046000,"fUSD",-1124.45115733,0.00015,2,"2026-05-22T00:50:46.000",0.00039785,100.75,0.9981373768760553,5391549003.413678]
[422797992,1779412141000,"fUSD",1000.0,0.00028763,120,"2026-05-22T01:09:01.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422797993,1779412161000,"fUSD",419.53,0.00028767,120,"2026-05-22T01:09:21.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798014,1779412231000,"fUSD",-150.0,0.00012329,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798016,1779412231000,"fUSD",-200.0,0.00012609,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798020,1779412231000,"fUSD",-150.0,0.00012786,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798018,1779412231000,"fUSD",-674.79780991,0.00012747,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798019,1779412231000,"fUSD",-146.19219009,0.00012747,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798024,1779412231000,"fUSD",-5908.711284,0.00013,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798015,1779412231000,"fUSD",-150.0,0.00012329,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798022,1779412231000,"fUSD",-2000.0,0.0001294,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798023,1779412231000,"fUSD",-180.28430743,0.0001294,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798021,1779412231000,"fUSD",-250.98,0.00012814,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798013,1779412231000,"fUSD",-150.0,0.00012329,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798006,1779412231000,"fUSD",-150.0,0.00012329,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798012,1779412231000,"fUSD",-150.0,0.00012329,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798011,1779412231000,"fUSD",-150.0,0.00012329,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798005,1779412231000,"fUSD",-150.0,0.00012329,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798009,1779412231000,"fUSD",-150.0,0.00012329,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798008,1779412231000,"fUSD",-151.6512155,0.00012329,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798007,1779412231000,"fUSD",-151.53960139,0.00012329,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798010,1779412231000,"fUSD",-150.00000001,0.00012329,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798003,1779412231000,"fUSD",-523.0,0.00012328,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422797996,1779412231000,"fUSD",-677.0,0.00012328,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422797995,1779412231000,"fUSD",-300.0,0.00012328,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798026,1779412231000,"fUSD",-175.26,0.00013192,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798017,1779412231000,"fUSD",-150.0,0.00012656,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798025,1779412231000,"fUSD",-820.99,0.00013066,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798045,1779412231000,"fUSD",-499.99,0.00013599,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798027,1779412231000,"fUSD",-5091.06576527,0.00013265,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798054,1779412231000,"fUSD",-361.39743186,0.000136,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798051,1779412231000,"fUSD",-9999.99,0.000136,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798050,1779412231000,"fUSD",-1196.49,0.000136,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798049,1779412231000,"fUSD",-9999.99,0.000136,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798047,1779412231000,"fUSD",-2537.24,0.000136,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798048,1779412231000,"fUSD",-16410.59,0.000136,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798028,1779412231000,"fUSD",-820.99,0.00013385,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798052,1779412231000,"fUSD",-999.99,0.000136,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798044,1779412231000,"fUSD",-24999.99,0.00013599,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798042,1779412231000,"fUSD",-14176.54,0.00013599,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798041,1779412231000,"fUSD",-150.99,0.00013599,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798046,1779412231000,"fUSD",-154.82560308,0.000136,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798039,1779412231000,"fUSD",-705.48,0.00013599,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798040,1779412231000,"fUSD",-299.99,0.00013599,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798031,1779412231000,"fUSD",-1680.0,0.00013561,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798033,1779412231000,"fUSD",-1904.608,0.00013598,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798034,1779412231000,"fUSD",-166.534,0.00013598,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798032,1779412231000,"fUSD",-1338.3,0.00013572,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798029,1779412231000,"fUSD",-164.72,0.0001346,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798030,1779412231000,"fUSD",-420.0,0.00013529,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798036,1779412231000,"fUSD",-411.41586837,0.00013599,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798037,1779412231000,"fUSD",-1200.0,0.00013599,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798038,1779412231000,"fUSD",-5600.16413163,0.00013599,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798035,1779412231000,"fUSD",-150.0,0.00013598,2,"2026-05-22T01:10:31.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798088,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798092,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798089,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798091,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798087,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798090,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798094,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798093,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798096,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798097,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798109,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798098,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798100,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798099,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798103,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798104,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798101,1779412232000,"fUSD",-196.28350489,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798102,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798105,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798107,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798106,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798086,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798095,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798085,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798074,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798084,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798110,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798056,1779412232000,"fUSD",-9949.28361431,0.000136,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798058,1779412232000,"fUSD",-3295.14956911,0.000136,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798060,1779412232000,"fUSD",-206.53891018,0.000136,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798064,1779412232000,"fUSD",-743.2368977,0.00013671,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798062,1779412232000,"fUSD",-1259.7431023,0.00013671,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798066,1779412232000,"fUSD",-225.2636876,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798068,1779412232000,"fUSD",-167.34,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798065,1779412232000,"fUSD",-157.78111232,0.0001369,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798069,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798067,1779412232000,"fUSD",-200.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798070,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798073,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798071,1779412232000,"fUSD",-376.23741469,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798072,1779412232000,"fUSD",-123.76258531,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798075,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798077,1779412232000,"fUSD",-323.76258531,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798076,1779412232000,"fUSD",-176.23741469,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798080,1779412232000,"fUSD",-67.23741469,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798079,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798078,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798082,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798081,1779412232000,"fUSD",-432.76258531,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798083,1779412232000,"fUSD",-337.89184219,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798113,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798108,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798115,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798143,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798145,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798144,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798147,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798148,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798146,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798149,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798150,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798151,1779412232000,"fUSD",-150.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798153,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798152,1779412232000,"fUSD",-589.6048037,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798154,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798155,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798157,1779412232000,"fUSD",-300.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798156,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798161,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798158,1779412232000,"fUSD",-500.24695847,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798162,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798160,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798159,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798164,1779412232000,"fUSD",-587.3,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798163,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798114,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798140,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798138,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798142,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798139,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798112,1779412232000,"fUSD",-197.55961943,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798111,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798117,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798118,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798116,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798119,1779412232000,"fUSD",-150.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798120,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798121,1779412232000,"fUSD",-297.81310173,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798122,1779412232000,"fUSD",-432.85928331,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798141,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798124,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798125,1779412232000,"fUSD",-231.46096342,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798127,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798126,1779412232000,"fUSD",-296.29755281,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798128,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798129,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798130,1779412232000,"fUSD",-553.82,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798131,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798133,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798132,1779412232000,"fUSD",-396.04803698,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798134,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798136,1779412232000,"fUSD",-169.92,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798123,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798135,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798137,1779412232000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798173,1779412233000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798171,1779412233000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798168,1779412233000,"fUSD",-502.35693188,0.00013699,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798167,1779412233000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798166,1779412233000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798165,1779412233000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798169,1779412233000,"fUSD",-181.36181722,0.00013699,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798170,1779412233000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798180,1779412233000,"fUSD",-1784.80487419,0.000137,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798174,1779412233000,"fUSD",-1831.19039369,0.000137,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798172,1779412233000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798178,1779412233000,"fUSD",-44102.90005667,0.000137,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798182,1779412233000,"fUSD",-500.0,0.000137,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798181,1779412233000,"fUSD",-1150.0,0.000137,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798177,1779412233000,"fUSD",-452.04785907,0.000137,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798175,1779412233000,"fUSD",-2967.37829642,0.000137,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798176,1779412233000,"fUSD",-1046.42972454,0.000137,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798179,1779412233000,"fUSD",-4874.38474195,0.000137,2,"2026-05-22T01:10:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798183,1779412237000,"fUSD",-20197.1028935,0.000137,2,"2026-05-22T01:10:37.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798184,1779412237000,"fUSD",-11615.75495308,0.000137,2,"2026-05-22T01:10:37.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798206,1779412238000,"fUSD",-2500.0,0.00014022,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798212,1779412238000,"fUSD",-150.0,0.00014153,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798201,1779412238000,"fUSD",-154.82560308,0.00013817,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798202,1779412238000,"fUSD",-9949.28361426,0.00013889,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798207,1779412238000,"fUSD",-2500.0,0.00014022,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798210,1779412238000,"fUSD",-154.82560308,0.00014033,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798227,1779412238000,"fUSD",-154.82560308,0.00014467,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798214,1779412238000,"fUSD",-9949.28361426,0.00014178,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798225,1779412238000,"fUSD",-167.34,0.00014384,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798204,1779412238000,"fUSD",-3295.14956905,0.00013971,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798229,1779412238000,"fUSD",-9949.28361426,0.00014467,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798213,1779412238000,"fUSD",-3295.14956905,0.00014157,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798217,1779412238000,"fUSD",-154.82560308,0.0001425,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798215,1779412238000,"fUSD",-500.0,0.00014247,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798211,1779412238000,"fUSD",-9949.28361426,0.00014033,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798205,1779412238000,"fUSD",-500.0,0.00013973,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798196,1779412238000,"fUSD",-33191.258,0.000138,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798208,1779412238000,"fUSD",-2197.58590142,0.00014022,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798219,1779412238000,"fUSD",-361.39743184,0.0001425,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798185,1779412238000,"fUSD",-1304.42981179,0.000137,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798188,1779412238000,"fUSD",-449.3404125,0.000137,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798186,1779412238000,"fUSD",-421.17527739,0.000137,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798187,1779412238000,"fUSD",-978.80167748,0.000137,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798189,1779412238000,"fUSD",-2408155.44942142,0.000137,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798194,1779412238000,"fUSD",-9949.28361426,0.00013744,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798191,1779412238000,"fUSD",-55253.4584,0.000137,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798193,1779412238000,"fUSD",-468.27,0.00013739,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798190,1779412238000,"fUSD",-14573.3509,0.000137,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798192,1779412238000,"fUSD",-820.99,0.00013703,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798195,1779412238000,"fUSD",-3295.14956905,0.00013786,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798197,1779412238000,"fUSD",-2000.0,0.000138,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798209,1779412238000,"fUSD",-820.99,0.00014022,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798203,1779412238000,"fUSD",-215.23956962,0.00013939,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798199,1779412238000,"fUSD",-2500.0,0.000138,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798221,1779412238000,"fUSD",-9949.28361426,0.00014322,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798256,1779412238000,"fUSD",-598.0,0.0001477,5,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798236,1779412238000,"fUSD",-2000.0,0.00014558,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798275,1779412238000,"fUSD",-416.71762261,0.000149,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798279,1779412238000,"fUSD",-5976.19669542,0.000149,3,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798282,1779412238000,"fUSD",-361.39743184,0.000149,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798284,1779412238000,"fUSD",-9949.28361426,0.000149,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798286,1779412238000,"fUSD",-206.53891018,0.000149,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798300,1779412238000,"fUSD",-418.0,0.00014961,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798273,1779412238000,"fUSD",-1714.97600206,0.00014892,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798304,1779412238000,"fUSD",-196298.76982918,0.00015,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798290,1779412238000,"fUSD",-181.08291052,0.000149,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798288,1779412238000,"fUSD",-3295.14956905,0.000149,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798292,1779412238000,"fUSD",-275.0,0.00014917,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798294,1779412238000,"fUSD",-210.11647569,0.00014925,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798298,1779412238000,"fUSD",-1354.0,0.00014961,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798296,1779412238000,"fUSD",-625.0,0.00014961,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798302,1779412238000,"fUSD",-765.388,0.00014961,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798263,1779412238000,"fUSD",-175.26,0.00014841,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798277,1779412238000,"fUSD",-154.82560308,0.000149,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798269,1779412238000,"fUSD",-200.0,0.0001488,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798231,1779412238000,"fUSD",-500.0,0.00014521,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798233,1779412238000,"fUSD",-3295.14956905,0.00014529,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798248,1779412238000,"fUSD",-154.82560308,0.00014683,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798251,1779412238000,"fUSD",-3295.14956905,0.00014714,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798271,1779412238000,"fUSD",-150.0,0.00014886,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798240,1779412238000,"fUSD",-129129.1996091,0.00014607,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798242,1779412238000,"fUSD",-7710.4316647,0.00014607,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798244,1779412238000,"fUSD",-4968.5479409,0.00014607,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798238,1779412238000,"fUSD",-173.1475619,0.00014607,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798246,1779412238000,"fUSD",-9949.28361426,0.00014611,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798254,1779412238000,"fUSD",-9949.28361426,0.00014756,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798260,1779412238000,"fUSD",-1025.62,0.000148,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798258,1779412238000,"fUSD",-500.0,0.00014795,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798265,1779412238000,"fUSD",-587.0,0.00014847,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798267,1779412238000,"fUSD",-150.0,0.00014869,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798250,1779412238000,"fUSD",-255.0,0.00014713,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798223,1779412238000,"fUSD",-3295.14956905,0.00014343,2,"2026-05-22T01:10:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798541,1779412240000,"fUSD",-21042.40124996,0.00015,2,"2026-05-22T01:10:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798539,1779412240000,"fUSD",-606.6000014,0.00015,2,"2026-05-22T01:10:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798496,1779412240000,"fUSD",-782308.86230654,0.00015,2,"2026-05-22T01:10:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798494,1779412240000,"fUSD",-351.15114035,0.00015,2,"2026-05-22T01:10:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798492,1779412240000,"fUSD",-612847.32838006,0.00015,2,"2026-05-22T01:10:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798490,1779412240000,"fUSD",-160.0,0.00013911,2,"2026-05-22T01:10:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798834,1779412242000,"fUSD",-115106.32619322,0.00015,2,"2026-05-22T01:10:42.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798898,1779412243000,"fUSD",-3271.88970174,0.00015,2,"2026-05-22T01:10:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798977,1779412245000,"fUSD",-10265.27762212,0.00015,2,"2026-05-22T01:10:45.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798976,1779412245000,"fUSD",-722.752,0.00014961,2,"2026-05-22T01:10:45.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798982,1779412246000,"fUSD",-4193.1906,0.00015,2,"2026-05-22T01:10:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798980,1779412246000,"fUSD",-4997.1600214,0.00015,2,"2026-05-22T01:10:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798979,1779412246000,"fUSD",-48732.98260557,0.00015,2,"2026-05-22T01:10:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422798981,1779412246000,"fUSD",-1733.22464842,0.00015,2,"2026-05-22T01:10:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799023,1779412890000,"fUSD",2414568.71669128,0.00028,120,"2026-05-22T01:21:30.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799026,1779413156000,"fUSD",-188.33400195,7.05e-05,2,"2026-05-22T01:25:56.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799025,1779413156000,"fUSD",-153.83,6.714e-05,2,"2026-05-22T01:25:56.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799028,1779413352000,"fUSD",-250.0,7.386e-05,2,"2026-05-22T01:29:12.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799027,1779413352000,"fUSD",-61.66599805,7.05e-05,2,"2026-05-22T01:29:12.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799029,1779413352000,"fUSD",-250.0,7.755e-05,2,"2026-05-22T01:29:12.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799031,1779413352000,"fUSD",-153.12137068,0.00010647,2,"2026-05-22T01:29:12.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799030,1779413352000,"fUSD",-500.0,9.229e-05,2,"2026-05-22T01:29:12.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799032,1779413352000,"fUSD",-1200.0,0.00010699,2,"2026-05-22T01:29:12.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799035,1779413352000,"fUSD",-26058.41314345,0.000107,2,"2026-05-22T01:29:12.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799034,1779413352000,"fUSD",-300.0,0.00010699,2,"2026-05-22T01:29:12.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799036,1779413352000,"fUSD",-3614.63817732,0.000107,2,"2026-05-22T01:29:12.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799033,1779413352000,"fUSD",-1200.0,0.00010699,2,"2026-05-22T01:29:12.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799038,1779413357000,"fUSD",-6434.42226747,0.000107,2,"2026-05-22T01:29:17.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799037,1779413357000,"fUSD",-151.0,0.000106,2,"2026-05-22T01:29:17.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799076,1779413432000,"fUSD",-15008.83766839,0.000136,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799070,1779413432000,"fUSD",-241.56,0.00013595,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799074,1779413432000,"fUSD",-527.27392166,0.000136,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799073,1779413432000,"fUSD",-278.27971824,0.000136,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799069,1779413432000,"fUSD",-150.0,0.00013594,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799068,1779413432000,"fUSD",-25078.10635098,0.0001359,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799071,1779413432000,"fUSD",-406.1017,0.00013597,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799075,1779413432000,"fUSD",-8319.33404524,0.000136,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799072,1779413432000,"fUSD",-416.71762261,0.000136,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799077,1779413432000,"fUSD",-1516.73113615,0.000136,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799087,1779413432000,"fUSD",-2746.63,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799080,1779413432000,"fUSD",-171.0,0.00013671,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799081,1779413432000,"fUSD",-151.0,0.00013697,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799082,1779413432000,"fUSD",-151.0,0.00013697,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799083,1779413432000,"fUSD",-999.99,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799085,1779413432000,"fUSD",-299.99,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799079,1779413432000,"fUSD",-1559.53019891,0.00013669,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799088,1779413432000,"fUSD",-9999.99,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799086,1779413432000,"fUSD",-150.99,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799084,1779413432000,"fUSD",-15870.03,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799078,1779413432000,"fUSD",-6326.38440842,0.000136,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799066,1779413432000,"fUSD",-150.0,0.00013488,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799089,1779413432000,"fUSD",-2051.22,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799065,1779413432000,"fUSD",-241.56,0.00013272,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799042,1779413432000,"fUSD",-267.0,0.000107,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799048,1779413432000,"fUSD",-121.77014307,0.0001234,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799046,1779413432000,"fUSD",-418.6529361,0.000119,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799044,1779413432000,"fUSD",-440.99274505,0.000107,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799039,1779413432000,"fUSD",-907.13116191,0.000107,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799049,1779413432000,"fUSD",-279.60985693,0.0001234,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799051,1779413432000,"fUSD",-166.99,0.00012419,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799052,1779413432000,"fUSD",-1179.18,0.00012419,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799053,1779413432000,"fUSD",-180.0,0.00012517,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799067,1779413432000,"fUSD",-2314.3388966,0.000135,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799055,1779413432000,"fUSD",-2000.0,0.00012556,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799056,1779413432000,"fUSD",-200.0,0.00012574,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799059,1779413432000,"fUSD",-300.0,0.00012946,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799064,1779413432000,"fUSD",-278.29,0.00013179,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799062,1779413432000,"fUSD",-1735.70028357,0.00013,15,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799058,1779413432000,"fUSD",-300.0,0.00012946,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799063,1779413432000,"fUSD",-150.0,0.00013009,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799061,1779413432000,"fUSD",-241.56,0.00012948,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799057,1779413432000,"fUSD",-705.55,0.00012782,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799060,1779413432000,"fUSD",-584.0,0.00012947,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799054,1779413432000,"fUSD",-1200.0,0.00012555,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799091,1779413432000,"fUSD",-167.52,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799120,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799092,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799118,1779413432000,"fUSD",-199.97151669,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799126,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799121,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799125,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799124,1779413432000,"fUSD",-207.44941885,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799123,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799119,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799122,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799127,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799117,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799130,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799129,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799128,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799132,1779413432000,"fUSD",-515.9133921,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799134,1779413432000,"fUSD",-523.39926531,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799133,1779413432000,"fUSD",-195.76023544,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799137,1779413432000,"fUSD",-69728.9177,0.000137,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799136,1779413432000,"fUSD",-2487.0393,0.000137,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799138,1779413432000,"fUSD",-4170.3749,0.000137,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799090,1779413432000,"fUSD",-200.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799135,1779413432000,"fUSD",-413210.1486,0.000137,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799115,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799131,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799113,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799094,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799095,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799096,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799097,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799098,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799093,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799099,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799100,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799103,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799102,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799101,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799105,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799109,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799106,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799107,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799112,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799110,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799108,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799111,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799114,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799104,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799116,1779413432000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:30:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799141,1779413433000,"fUSD",-159400.85874875,0.000137,2,"2026-05-22T01:30:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799139,1779413433000,"fUSD",-193839.80864784,0.000137,2,"2026-05-22T01:30:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799140,1779413433000,"fUSD",-71574.96061894,0.000137,2,"2026-05-22T01:30:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799144,1779413438000,"fUSD",-212.07883311,0.00013699,2,"2026-05-22T01:30:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799143,1779413438000,"fUSD",-207.09432689,0.000107,2,"2026-05-22T01:30:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799145,1779413438000,"fUSD",-287.92116689,0.00013699,2,"2026-05-22T01:30:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799148,1779413438000,"fUSD",-1158.2306121,0.000137,2,"2026-05-22T01:30:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799149,1779413438000,"fUSD",-12620.27431262,0.000137,2,"2026-05-22T01:30:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799147,1779413438000,"fUSD",-474.73371842,0.00013699,2,"2026-05-22T01:30:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799437,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799435,1779413440000,"fUSD",-619.59,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799433,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799424,1779413440000,"fUSD",-160.0,0.00013979,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799419,1779413440000,"fUSD",-241.56,0.00013919,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799428,1779413440000,"fUSD",-215.23956962,0.00013997,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799431,1779413440000,"fUSD",-250.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799422,1779413440000,"fUSD",-6326.38440838,0.00013971,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799417,1779413440000,"fUSD",-15008.83766834,0.00013889,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799426,1779413440000,"fUSD",-150.0,0.00013987,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799415,1779413440000,"fUSD",-8319.33404518,0.00013889,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799411,1779413440000,"fUSD",-1680.0,0.00013811,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799413,1779413440000,"fUSD",-278.27971824,0.00013817,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799398,1779413440000,"fUSD",-8319.33404518,0.00013744,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799404,1779413440000,"fUSD",-6326.38440838,0.00013786,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799406,1779413440000,"fUSD",-2000.0,0.000138,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799396,1779413440000,"fUSD",-2057545.93684903,0.000137,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799402,1779413440000,"fUSD",-500.0,0.00013769,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799400,1779413440000,"fUSD",-15008.83766834,0.00013744,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799375,1779413440000,"fUSD",-436.19646076,0.000137,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799373,1779413440000,"fUSD",-467.97099624,0.000137,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799328,1779413440000,"fUSD",-959.37255751,0.000137,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799330,1779413440000,"fUSD",-377.62386899,0.000137,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799439,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799408,1779413440000,"fUSD",-2500.0,0.000138,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799449,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799327,1779413440000,"fUSD",-1618.76632722,0.000137,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799455,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799442,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799490,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799492,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799491,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799496,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799494,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799487,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799485,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799483,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799468,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799478,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799476,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799489,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799472,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799470,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799450,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799452,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799444,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799459,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799461,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799446,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799457,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799465,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799463,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799474,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799480,1779413440000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:40.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799516,1779413441000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799529,1779413441000,"fUSD",-167.52,0.00014041,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799514,1779413441000,"fUSD",-507.72,0.00014,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799518,1779413441000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799534,1779413441000,"fUSD",-180.0,0.00014082,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799510,1779413441000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799505,1779413441000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799501,1779413441000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799499,1779413441000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799503,1779413441000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799507,1779413441000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799521,1779413441000,"fUSD",-508.51,0.00014,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799512,1779413441000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799523,1779413441000,"fUSD",-278.27971824,0.00014033,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799525,1779413441000,"fUSD",-8319.33404518,0.00014033,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799536,1779413441000,"fUSD",-150.0,0.0001411,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799527,1779413441000,"fUSD",-15008.83766834,0.00014033,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799561,1779413441000,"fUSD",-128438.12617031,0.00014205,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799547,1779413441000,"fUSD",-420.0,0.00014198,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799549,1779413441000,"fUSD",-49536.4151708,0.00014204,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799559,1779413441000,"fUSD",-6193.3164624,0.00014205,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799555,1779413441000,"fUSD",-500.0,0.00014204,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799542,1779413441000,"fUSD",-8319.33404518,0.00014178,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799557,1779413441000,"fUSD",-105346.7928204,0.00014205,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799553,1779413441000,"fUSD",-500.0,0.00014204,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799540,1779413441000,"fUSD",-6326.38440838,0.00014157,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799551,1779413441000,"fUSD",-500.0,0.00014204,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799538,1779413441000,"fUSD",-2000.0,0.00014126,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799532,1779413441000,"fUSD",-500.0,0.00014043,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799544,1779413441000,"fUSD",-15008.83766834,0.00014178,2,"2026-05-22T01:30:41.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799862,1779413443000,"fUSD",-229.691597,0.000147,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799868,1779413443000,"fUSD",-691.0,0.00014702,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799870,1779413443000,"fUSD",-357.0,0.00014702,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799860,1779413443000,"fUSD",-278.27971824,0.00014683,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799872,1779413443000,"fUSD",-249.0,0.00014702,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799874,1779413443000,"fUSD",-258.0,0.00014702,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799891,1779413443000,"fUSD",-278.29,0.00014827,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799864,1779413443000,"fUSD",-266.0,0.00014702,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799878,1779413443000,"fUSD",-255.0,0.00014709,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799880,1779413443000,"fUSD",-6326.38440838,0.00014714,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799882,1779413443000,"fUSD",-8319.33404518,0.00014756,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799858,1779413443000,"fUSD",-15008.83766834,0.00014611,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799894,1779413443000,"fUSD",-571.54583,0.0001485,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799895,1779413443000,"fUSD",-571.54583,0.0001485,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799876,1779413443000,"fUSD",-166.43781764,0.00014702,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799856,1779413443000,"fUSD",-8319.33404518,0.00014611,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799836,1779413443000,"fUSD",-8319.33404518,0.00014322,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799852,1779413443000,"fUSD",-6326.38440838,0.00014529,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799889,1779413443000,"fUSD",-501.0,0.0001477,5,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799824,1779413443000,"fUSD",-38740.11652489,0.00014205,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799830,1779413443000,"fUSD",-278.27971824,0.0001425,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799826,1779413443000,"fUSD",-4385.2587301,0.00014205,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799828,1779413443000,"fUSD",-241.56,0.00014243,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799832,1779413443000,"fUSD",-527.27392166,0.0001425,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799854,1779413443000,"fUSD",-350.0,0.00014558,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799845,1779413443000,"fUSD",-8319.33404518,0.00014467,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799843,1779413443000,"fUSD",-278.27971824,0.00014467,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799849,1779413443000,"fUSD",-150.0,0.00014487,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799847,1779413443000,"fUSD",-15008.83766834,0.00014467,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799839,1779413443000,"fUSD",-6326.38440838,0.00014343,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799838,1779413443000,"fUSD",-15008.83766834,0.00014322,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799841,1779413443000,"fUSD",-167.52,0.00014384,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799833,1779413443000,"fUSD",-1559.53019891,0.00014285,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799897,1779413443000,"fUSD",-571.54582,0.0001485,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799949,1779413443000,"fUSD",-500.0,0.00014999,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799899,1779413443000,"fUSD",-200.0,0.0001488,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799945,1779413443000,"fUSD",-500.0,0.00014999,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799947,1779413443000,"fUSD",-500.0,0.00014999,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799901,1779413443000,"fUSD",-5976.19669542,0.000149,3,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799932,1779413443000,"fUSD",-151.0,0.00014997,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799937,1779413443000,"fUSD",-500.0,0.00014999,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799955,1779413443000,"fUSD",-479.0,0.00015,5,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799943,1779413443000,"fUSD",-500.0,0.00014999,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799939,1779413443000,"fUSD",-500.0,0.00014999,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799941,1779413443000,"fUSD",-500.0,0.00014999,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799934,1779413443000,"fUSD",-500.0,0.00014999,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799957,1779413443000,"fUSD",-397997.83572063,0.00015,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799960,1779413443000,"fUSD",-80852.22712661,0.00015,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799964,1779413443000,"fUSD",-675.64498993,0.00015,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799966,1779413443000,"fUSD",-1000.0,0.00015,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799953,1779413443000,"fUSD",-500.0,0.00014999,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799924,1779413443000,"fUSD",-210.11647569,0.00014925,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799951,1779413443000,"fUSD",-500.0,0.00014999,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799922,1779413443000,"fUSD",-150.0,0.00014925,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799903,1779413443000,"fUSD",-278.27971824,0.000149,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799885,1779413443000,"fUSD",-158.056,0.0001477,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799918,1779413443000,"fUSD",-1559.53019891,0.000149,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799883,1779413443000,"fUSD",-15008.83766834,0.00014756,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799905,1779413443000,"fUSD",-527.27392166,0.000149,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799908,1779413443000,"fUSD",-8319.33404518,0.000149,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799914,1779413443000,"fUSD",-181.08291052,0.000149,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799887,1779413443000,"fUSD",-2379.982,0.0001477,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799912,1779413443000,"fUSD",-619.61673054,0.000149,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799926,1779413443000,"fUSD",-778.825,0.00014961,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799928,1779413443000,"fUSD",-626.885,0.00014961,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799930,1779413443000,"fUSD",-150.0,0.00014986,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799916,1779413443000,"fUSD",-6326.38440838,0.000149,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799920,1779413443000,"fUSD",-150.0,0.00014903,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422799910,1779413443000,"fUSD",-15008.83766834,0.000149,2,"2026-05-22T01:30:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800023,1779413446000,"fUSD",-12032.05927818,0.00015,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800015,1779413446000,"fUSD",-500.0,0.00014,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800017,1779413446000,"fUSD",-481.95765662,0.00014274,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800016,1779413446000,"fUSD",-22.02000001,0.00014274,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800019,1779413446000,"fUSD",-6301.97022061,0.00015,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800018,1779413446000,"fUSD",-1355.151,0.00014831,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800020,1779413446000,"fUSD",-2466.90443037,0.00015,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800021,1779413446000,"fUSD",-151042.36341213,0.00015,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800022,1779413446000,"fUSD",-51195.53335008,0.00015,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800027,1779413446000,"fUSD",-1536.65572187,0.00015,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800025,1779413446000,"fUSD",-400.0,0.00015,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800033,1779413446000,"fUSD",-458.66526517,0.00015,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800032,1779413446000,"fUSD",-1696.5771902,0.00015,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800034,1779413446000,"fUSD",-1397.6292676,0.00015,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800024,1779413446000,"fUSD",-384.65,0.00015,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800028,1779413446000,"fUSD",-3755.65019565,0.00015,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800026,1779413446000,"fUSD",-661.90595946,0.00015,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800031,1779413446000,"fUSD",-3713.08295613,0.00015,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800029,1779413446000,"fUSD",-400.0,0.00015,2,"2026-05-22T01:30:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800037,1779413759000,"fUSD",152.0,9.106e-05,7,"2026-05-22T01:35:59.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800044,1779414214000,"fUSD",253.991405,6.2e-05,2,"2026-05-22T01:43:34.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800045,1779414332000,"fUSD",-169.56,6.38e-05,2,"2026-05-22T01:45:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800046,1779414332000,"fUSD",-169.56,8.423e-05,2,"2026-05-22T01:45:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800047,1779414332000,"fUSD",-39.35411538,0.0001,2,"2026-05-22T01:45:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800049,1779414558000,"fUSD",-124.10588462,0.0001,2,"2026-05-22T01:49:18.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800054,1779414558000,"fUSD",-166.99,0.00011991,2,"2026-05-22T01:49:18.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800051,1779414558000,"fUSD",-287.32411163,0.00011,2,"2026-05-22T01:49:18.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800050,1779414558000,"fUSD",-169.56,0.00010466,2,"2026-05-22T01:49:18.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800053,1779414558000,"fUSD",-210.37743029,0.00011959,2,"2026-05-22T01:49:18.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800055,1779414558000,"fUSD",-168.7439658,0.00012059,2,"2026-05-22T01:49:18.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800052,1779414558000,"fUSD",-150.0,0.00011958,2,"2026-05-22T01:49:18.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800056,1779414563000,"fUSD",-168.29641814,0.00012059,2,"2026-05-22T01:49:23.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800109,1779414632000,"fUSD",-151.18563071,0.00013488,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800101,1779414632000,"fUSD",-150.0,0.00013488,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800099,1779414632000,"fUSD",-150.0,0.00013488,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800103,1779414632000,"fUSD",-181.59793737,0.00013488,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800089,1779414632000,"fUSD",-24371.09,0.00013011,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800087,1779414632000,"fUSD",-1000.0,0.0001301,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800085,1779414632000,"fUSD",-1001.57399535,0.0001301,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800091,1779414632000,"fUSD",-267.36,0.00013034,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800083,1779414632000,"fUSD",-2651.545,0.0001301,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800104,1779414632000,"fUSD",-217.49702434,0.00013488,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800108,1779414632000,"fUSD",-230.50327238,0.00013488,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800105,1779414632000,"fUSD",-150.0,0.00013488,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800118,1779414632000,"fUSD",-194.2200043,0.000136,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800112,1779414632000,"fUSD",-150.0,0.00013488,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800127,1779414632000,"fUSD",-173.98,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800116,1779414632000,"fUSD",-210.37743028,0.000135,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800114,1779414632000,"fUSD",-150.0,0.00013488,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800097,1779414632000,"fUSD",-1659.57,0.00013437,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800123,1779414632000,"fUSD",-798.48862102,0.000136,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800125,1779414632000,"fUSD",-212.63791795,0.0001369,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800129,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800121,1779414632000,"fUSD",-3020.9167334,0.000136,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800095,1779414632000,"fUSD",-250.0,0.00013265,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800071,1779414632000,"fUSD",-1659.57,0.00012521,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800084,1779414632000,"fUSD",-173.449,0.0001301,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800061,1779414632000,"fUSD",-261.39,0.00012102,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800062,1779414632000,"fUSD",-1659.57,0.00012216,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800059,1779414632000,"fUSD",-2623.822497,0.00011999,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800065,1779414632000,"fUSD",-361.0,0.00012301,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800063,1779414632000,"fUSD",-252.35,0.00012259,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800060,1779414632000,"fUSD",-518.93961606,0.00012059,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800068,1779414632000,"fUSD",-169.56,0.00012509,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800067,1779414632000,"fUSD",-2000.0,0.00012403,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800064,1779414632000,"fUSD",-150.0,0.00012268,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800066,1779414632000,"fUSD",-494.33,0.00012352,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800093,1779414632000,"fUSD",-1659.57,0.00013132,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800070,1779414632000,"fUSD",-1200.0,0.0001252,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800080,1779414632000,"fUSD",-1659.57,0.00012826,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800077,1779414632000,"fUSD",-1312.12,0.00012661,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800135,1779414632000,"fUSD",-513.52313784,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800069,1779414632000,"fUSD",-300.0,0.0001252,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800081,1779414632000,"fUSD",-154.93,0.00012887,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800076,1779414632000,"fUSD",-2793.08,0.0001265,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800074,1779414632000,"fUSD",-300.0,0.00012586,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800073,1779414632000,"fUSD",-300.0,0.00012585,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800082,1779414632000,"fUSD",-150.0,0.00012944,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800075,1779414632000,"fUSD",-440.0,0.00012586,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800078,1779414632000,"fUSD",-200.0,0.00012694,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800139,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800079,1779414632000,"fUSD",-668.25,0.00012802,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800140,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800161,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800166,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800163,1779414632000,"fUSD",-646.53112887,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800165,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800160,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800164,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800174,1779414632000,"fUSD",-250.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800168,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800175,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800178,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800156,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800177,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800167,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800169,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800170,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800171,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800172,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800173,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800179,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800180,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800181,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800130,1779414632000,"fUSD",-2607.38860181,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800176,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800159,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800162,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800157,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800131,1779414632000,"fUSD",-511.04370431,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800138,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800137,1779414632000,"fUSD",-339.98006168,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800133,1779414632000,"fUSD",-506.75086284,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800136,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800132,1779414632000,"fUSD",-507.49297158,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800158,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800134,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800144,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800147,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800143,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800141,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800153,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800151,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800154,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800146,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800149,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800142,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800148,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800145,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800150,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800152,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800155,1779414632000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:32.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800183,1779414633000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800184,1779414633000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800187,1779414633000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800185,1779414633000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800191,1779414633000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800186,1779414633000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800182,1779414633000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800189,1779414633000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800193,1779414633000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800188,1779414633000,"fUSD",-182.31360289,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800201,1779414633000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800190,1779414633000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800197,1779414633000,"fUSD",-482.77149325,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800202,1779414633000,"fUSD",-652488.6145381,0.000137,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800204,1779414633000,"fUSD",-71937.76686267,0.000137,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800206,1779414633000,"fUSD",-1254.41808677,0.000137,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800203,1779414633000,"fUSD",-202381.066867,0.000137,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800199,1779414633000,"fUSD",-577.7666444,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800205,1779414633000,"fUSD",-80994.84190812,0.000137,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800196,1779414633000,"fUSD",-214.5700856,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800198,1779414633000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800194,1779414633000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800192,1779414633000,"fUSD",-250.0,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800195,1779414633000,"fUSD",-401.56350951,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800200,1779414633000,"fUSD",-500.0,0.00013699,2,"2026-05-22T01:50:33.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800212,1779414638000,"fUSD",-318.16280545,0.00013699,2,"2026-05-22T01:50:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800211,1779414638000,"fUSD",-215.23956962,0.00012382,2,"2026-05-22T01:50:38.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800219,1779414642000,"fUSD",-1494954.9239,0.000137,2,"2026-05-22T01:50:42.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800215,1779414642000,"fUSD",-271.35,0.00013272,2,"2026-05-22T01:50:42.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800216,1779414642000,"fUSD",-120.85690103,0.00013699,2,"2026-05-22T01:50:42.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800218,1779414642000,"fUSD",-4171.6214,0.000137,2,"2026-05-22T01:50:42.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800217,1779414642000,"fUSD",-60.98029352,0.00013699,2,"2026-05-22T01:50:42.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800225,1779414642000,"fUSD",-727.094656,0.000137,2,"2026-05-22T01:50:42.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800221,1779414642000,"fUSD",-1365.6994482,0.000137,2,"2026-05-22T01:50:42.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800223,1779414642000,"fUSD",-1950.0,0.000137,2,"2026-05-22T01:50:42.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800222,1779414642000,"fUSD",-1419.53603552,0.000137,2,"2026-05-22T01:50:42.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800224,1779414642000,"fUSD",-487.57579561,0.000137,2,"2026-05-22T01:50:42.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800226,1779414642000,"fUSD",-471.95013369,0.000137,2,"2026-05-22T01:50:42.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800220,1779414642000,"fUSD",-166100.6324942,0.000137,2,"2026-05-22T01:50:42.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800277,1779414643000,"fUSD",-769063.64818605,0.000137,2,"2026-05-22T01:50:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800276,1779414643000,"fUSD",-42.05267949,0.000137,2,"2026-05-22T01:50:43.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800297,1779414646000,"fUSD",-3230.1765156,0.000137,2,"2026-05-22T01:50:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800301,1779414646000,"fUSD",-11947.57819722,0.000137,2,"2026-05-22T01:50:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800300,1779414646000,"fUSD",-511.0,0.000137,2,"2026-05-22T01:50:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800299,1779414646000,"fUSD",-13485.93257033,0.000137,2,"2026-05-22T01:50:46.000",0.00039785,100.76,0.99813692119866,5386699582.73352]
[422800311,1779415753000,"fUSD",-172.46,9.859e-05,2,"2026-05-22T02:09:13.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800309,1779415753000,"fUSD",-250.0,7.325e-05,2,"2026-05-22T02:09:13.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800310,1779415753000,"fUSD",-312.85151345,8.259e-05,2,"2026-05-22T02:09:13.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800308,1779415753000,"fUSD",-172.46,6.659e-05,2,"2026-05-22T02:09:13.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800312,1779415772000,"fUSD",-151.32715924,0.00012707,2,"2026-05-22T02:09:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800337,1779415832000,"fUSD",-166.4742894,0.000136,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800347,1779415832000,"fUSD",-1690.2627643,0.00013698,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800346,1779415832000,"fUSD",-646.77472674,0.00013697,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800348,1779415832000,"fUSD",-1196.8126589,0.00013698,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800350,1779415832000,"fUSD",-10620.7543085,0.00013698,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800338,1779415832000,"fUSD",-3266.00310012,0.000136,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800336,1779415832000,"fUSD",-4752.39300445,0.00013598,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800339,1779415832000,"fUSD",-197.6196587,0.0001369,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800345,1779415832000,"fUSD",-153.059,0.00013697,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800342,1779415832000,"fUSD",-151.0,0.00013697,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800340,1779415832000,"fUSD",-150.0,0.00013696,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800354,1779415832000,"fUSD",-4880.8243369,0.00013698,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800360,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800356,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800333,1779415832000,"fUSD",-300.0,0.00013597,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800358,1779415832000,"fUSD",-433.02873729,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800362,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800344,1779415832000,"fUSD",-2121.236,0.00013697,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800335,1779415832000,"fUSD",-300.0,0.00013597,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800314,1779415832000,"fUSD",-182.79284076,0.00012707,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800330,1779415832000,"fUSD",-150.0,0.00013488,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800359,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800315,1779415832000,"fUSD",-210.42607263,0.00012736,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800316,1779415832000,"fUSD",-200.0,0.0001274,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800317,1779415832000,"fUSD",-150.0,0.00012764,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800318,1779415832000,"fUSD",-272.57419522,0.00012814,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800319,1779415832000,"fUSD",-420.0,0.00012814,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800320,1779415832000,"fUSD",-1307.42580478,0.00012814,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800324,1779415832000,"fUSD",-150.0,0.00013425,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800332,1779415832000,"fUSD",-300.0,0.00013596,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800325,1779415832000,"fUSD",-168.29697578,0.00013425,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800323,1779415832000,"fUSD",-172.46,0.00013058,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800322,1779415832000,"fUSD",-180.0,0.00012855,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800329,1779415832000,"fUSD",-172.10761975,0.00013488,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800326,1779415832000,"fUSD",-1200.0,0.00013487,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800328,1779415832000,"fUSD",-150.0,0.00013488,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800327,1779415832000,"fUSD",-150.0,0.00013488,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800331,1779415832000,"fUSD",-237.25620905,0.00013488,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800334,1779415832000,"fUSD",-300.0,0.00013597,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800321,1779415832000,"fUSD",-214.1,0.00012836,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800352,1779415832000,"fUSD",-228500.9708318,0.00013698,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800395,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800365,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800388,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800394,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800396,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800390,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800407,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800385,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800398,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800408,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800397,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800404,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800401,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800400,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800403,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800405,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800402,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800406,1779415832000,"fUSD",-350.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800371,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800387,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800393,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800399,1779415832000,"fUSD",-187.7791561,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800391,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800392,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800364,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800367,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800373,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800372,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800378,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800383,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800381,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800382,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800369,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800389,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800374,1779415832000,"fUSD",-335.65179351,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800376,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800375,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800377,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800380,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800384,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800386,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800379,1779415832000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800435,1779415833000,"fUSD",-4.17339459,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800436,1779415833000,"fUSD",-170.80213147,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800434,1779415833000,"fUSD",-333.76665068,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800428,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800432,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800431,1779415833000,"fUSD",-406.64501767,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800446,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800433,1779415833000,"fUSD",-150.19905992,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800438,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800444,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800437,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800443,1779415833000,"fUSD",-432.77950951,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800441,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800442,1779415833000,"fUSD",-67.22049049,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800440,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800447,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800449,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800456,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800439,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800429,1779415833000,"fUSD",-288.96047148,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800410,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800430,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800458,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800420,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800409,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800412,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800413,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800411,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800418,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800414,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800426,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800416,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800419,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800415,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800421,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800424,1779415833000,"fUSD",-502.02688568,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800425,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800422,1779415833000,"fUSD",-307.1690836,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800427,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800423,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800417,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800457,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800445,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800453,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800478,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800477,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800482,1779415833000,"fUSD",-504.9957341,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800479,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800484,1779415833000,"fUSD",-1350.0600329,0.000137,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800485,1779415833000,"fUSD",-200.0,0.000137,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800475,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800480,1779415833000,"fUSD",-501.85766968,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800481,1779415833000,"fUSD",-504.06953205,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800483,1779415833000,"fUSD",-260.0,0.000137,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800487,1779415833000,"fUSD",-183.50035497,0.000137,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800486,1779415833000,"fUSD",-200.0,0.000137,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800490,1779415833000,"fUSD",-37573.93808777,0.000137,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800488,1779415833000,"fUSD",-151.56096587,0.000137,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800495,1779415833000,"fUSD",-7393.85317137,0.000137,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800493,1779415833000,"fUSD",-1254.09285305,0.000137,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800489,1779415833000,"fUSD",-20350.44367551,0.000137,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800492,1779415833000,"fUSD",-688.58850667,0.000137,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800491,1779415833000,"fUSD",-3383.42896817,0.000137,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800452,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800474,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800476,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800467,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800448,1779415833000,"fUSD",-543.45014314,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800451,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800450,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800455,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800454,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800459,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800494,1779415833000,"fUSD",-14008.45535382,0.000137,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800461,1779415833000,"fUSD",-175.81974779,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800466,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800472,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800473,1779415833000,"fUSD",-426.2770464,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800460,1779415833000,"fUSD",-613.88342704,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800462,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800468,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800469,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800464,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800470,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800463,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800465,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800471,1779415833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:10:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800496,1779415834000,"fUSD",-8045.54526625,0.000137,2,"2026-05-22T02:10:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800497,1779415838000,"fUSD",-4716.83026371,0.000137,2,"2026-05-22T02:10:38.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800499,1779415838000,"fUSD",-166109.14863566,0.000137,2,"2026-05-22T02:10:38.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800498,1779415838000,"fUSD",-44700.0,0.000137,2,"2026-05-22T02:10:38.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800501,1779415838000,"fUSD",-6275.55825757,0.000137,2,"2026-05-22T02:10:38.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800503,1779415838000,"fUSD",-2774.49316287,0.000137,2,"2026-05-22T02:10:38.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800502,1779415838000,"fUSD",-7065.62967323,0.000137,2,"2026-05-22T02:10:38.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800500,1779415838000,"fUSD",-5886.54546203,0.000137,2,"2026-05-22T02:10:38.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800573,1779415840000,"fUSD",-292.40526045,0.000137,2,"2026-05-22T02:10:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800586,1779415843000,"fUSD",-3455.85415716,0.000137,2,"2026-05-22T02:10:43.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800585,1779415843000,"fUSD",-772.21926914,0.000137,2,"2026-05-22T02:10:43.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800587,1779415843000,"fUSD",-1023421.06536924,0.000137,2,"2026-05-22T02:10:43.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800590,1779415843000,"fUSD",-7766.5873367,0.000137,2,"2026-05-22T02:10:43.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800588,1779415843000,"fUSD",-403888.3361381,0.000137,2,"2026-05-22T02:10:43.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800591,1779415843000,"fUSD",-3121.27845203,0.000137,2,"2026-05-22T02:10:43.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800589,1779415843000,"fUSD",-110594.08516147,0.000137,2,"2026-05-22T02:10:43.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800606,1779415846000,"fUSD",-12106.79133356,0.000137,2,"2026-05-22T02:10:46.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800605,1779415846000,"fUSD",-298.34,0.000137,2,"2026-05-22T02:10:46.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800811,1779416949000,"fUSD",-193.0,7.26e-05,2,"2026-05-22T02:29:09.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800810,1779416949000,"fUSD",-157.17,6.6e-05,2,"2026-05-22T02:29:09.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800812,1779416949000,"fUSD",-339.37035117,7.26e-05,2,"2026-05-22T02:29:09.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800815,1779416949000,"fUSD",-157.17,9.136e-05,2,"2026-05-22T02:29:09.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800813,1779416949000,"fUSD",-157.17,7.868e-05,2,"2026-05-22T02:29:09.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800814,1779416949000,"fUSD",-332.48804878,8.253e-05,2,"2026-05-22T02:29:09.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800816,1779416949000,"fUSD",-157.17,0.00010404,2,"2026-05-22T02:29:09.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800817,1779416949000,"fUSD",-198.92145044,0.000112,5,"2026-05-22T02:29:09.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800818,1779417008000,"fUSD",5322.0,0.00011,5,"2026-05-22T02:30:08.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800843,1779417032000,"fUSD",-182.82,0.00012399,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800839,1779417032000,"fUSD",-164.81804905,0.00012308,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800837,1779417032000,"fUSD",-174.15,0.00012281,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800845,1779417032000,"fUSD",-161.24584032,0.00012588,5,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800844,1779417032000,"fUSD",-166.98,0.00012585,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800851,1779417032000,"fUSD",-214.1,0.00012967,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800847,1779417032000,"fUSD",-200.0,0.00012634,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800841,1779417032000,"fUSD",-150.0,0.00012344,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800852,1779417032000,"fUSD",-1777.27,0.00012999,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800855,1779417032000,"fUSD",-201.88,0.00013298,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800854,1779417032000,"fUSD",-166.98,0.00013278,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800849,1779417032000,"fUSD",-158.72,0.00012708,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800835,1779417032000,"fUSD",-15466.91,0.00012213,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800823,1779417032000,"fUSD",-157.17,0.00011672,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800831,1779417032000,"fUSD",-300.0,0.00012212,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800832,1779417032000,"fUSD",-300.0,0.00012212,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800828,1779417032000,"fUSD",-163.5534831,0.00012152,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800830,1779417032000,"fUSD",-347.0,0.00012212,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800826,1779417032000,"fUSD",-4795.14,0.00012128,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800829,1779417032000,"fUSD",-545.47,0.00012191,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800827,1779417032000,"fUSD",-455.34,0.00012148,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800825,1779417032000,"fUSD",-1240.7,0.00012047,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800824,1779417032000,"fUSD",-1200.0,0.00012046,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800822,1779417032000,"fUSD",-500.0,0.00011497,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800821,1779417032000,"fUSD",-250.67125109,0.00011189,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800820,1779417032000,"fUSD",-250.0,0.00011189,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800819,1779417032000,"fUSD",-568.47568301,0.00011189,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800833,1779417032000,"fUSD",-159.0,0.00012212,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800863,1779417032000,"fUSD",-1262.85,0.00013397,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800850,1779417032000,"fUSD",-157.17,0.0001294,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800853,1779417032000,"fUSD",-1680.0,0.00013251,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800862,1779417032000,"fUSD",-150.0,0.00013356,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800886,1779417032000,"fUSD",-260.9446165,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800887,1779417032000,"fUSD",-150.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800885,1779417032000,"fUSD",-150.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800888,1779417032000,"fUSD",-339.25904319,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800884,1779417032000,"fUSD",-150.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800882,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800881,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800878,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800880,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800879,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800874,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800877,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800875,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800883,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800876,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800873,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800865,1779417032000,"fUSD",-233.0,0.00013403,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800861,1779417032000,"fUSD",-500.0,0.00013356,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800857,1779417032000,"fUSD",-500.0,0.00013356,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800864,1779417032000,"fUSD",-420.0,0.00013403,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800867,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800859,1779417032000,"fUSD",-1000.0,0.00013356,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800868,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800870,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800869,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800871,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800872,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800866,1779417032000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800908,1779417033000,"fUSD",-218.56517935,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800912,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800904,1779417033000,"fUSD",-6081.0,0.00013671,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800905,1779417033000,"fUSD",-177.70038551,0.0001369,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800910,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800911,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800919,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800914,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800915,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800918,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800917,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800920,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800906,1779417033000,"fUSD",-151.0,0.00013697,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800913,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800903,1779417033000,"fUSD",-181.51002861,0.00013614,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800892,1779417033000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800901,1779417033000,"fUSD",-293.68282276,0.000136,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800902,1779417033000,"fUSD",-207.394477,0.00013614,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800907,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800900,1779417033000,"fUSD",-4616.92392128,0.000136,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800897,1779417033000,"fUSD",-190.61445854,0.000136,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800899,1779417033000,"fUSD",-173.033,0.000136,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800898,1779417033000,"fUSD",-1924.768,0.000136,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800896,1779417033000,"fUSD",-150.0,0.00013488,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800893,1779417033000,"fUSD",-430.08185109,0.00013425,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800895,1779417033000,"fUSD",-259.14028262,0.00013488,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800894,1779417033000,"fUSD",-150.0,0.00013488,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800891,1779417033000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800889,1779417033000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800916,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800909,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800921,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800890,1779417033000,"fUSD",-188.08786119,0.00013425,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800923,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800922,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800954,1779417033000,"fUSD",-169574.91499472,0.000137,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800951,1779417033000,"fUSD",-1436.975683,0.000137,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800952,1779417033000,"fUSD",-35843.5109859,0.000137,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800953,1779417033000,"fUSD",-2898.5868306,0.000137,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800950,1779417033000,"fUSD",-200.0,0.000137,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800948,1779417033000,"fUSD",-1032.52,0.000137,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800949,1779417033000,"fUSD",-200.0,0.000137,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800946,1779417033000,"fUSD",-22586.6647772,0.000137,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800944,1779417033000,"fUSD",-421.7338956,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800945,1779417033000,"fUSD",-183.50035497,0.000137,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800942,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800943,1779417033000,"fUSD",-525.73805398,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800940,1779417033000,"fUSD",-422.68160814,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800935,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800947,1779417033000,"fUSD",-2023.683819,0.000137,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800939,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800924,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800928,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800929,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800925,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800926,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800931,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800930,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800932,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800934,1779417033000,"fUSD",-621.85651794,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800933,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800941,1779417033000,"fUSD",-509.11252788,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800938,1779417033000,"fUSD",-363.54269718,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800936,1779417033000,"fUSD",-312.62505951,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800927,1779417033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800937,1779417033000,"fUSD",-309.88449683,0.00013699,2,"2026-05-22T02:30:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800964,1779417038000,"fUSD",-1314.94699861,0.000137,2,"2026-05-22T02:30:38.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800963,1779417038000,"fUSD",-618.5,0.000137,2,"2026-05-22T02:30:38.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800985,1779417357000,"fUSD",152.0,9.112e-05,7,"2026-05-22T02:35:57.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800988,1779417932000,"fUSD",-191.03090162,0.00011975,2,"2026-05-22T02:45:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800989,1779417932000,"fUSD",-8.34912416,0.00012174,2,"2026-05-22T02:45:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800990,1779417934000,"fUSD",-182.65792935,0.00012174,2,"2026-05-22T02:45:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800991,1779417956000,"fUSD",152.0,9.118e-05,7,"2026-05-22T02:45:56.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800994,1779418156000,"fUSD",-273.63673957,9.78e-05,2,"2026-05-22T02:49:16.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800995,1779418156000,"fUSD",-73.4948541,9.78e-05,2,"2026-05-22T02:49:16.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800992,1779418156000,"fUSD",-2552.174589,7.945e-05,2,"2026-05-22T02:49:16.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800993,1779418156000,"fUSD",-250.0,8.74e-05,2,"2026-05-22T02:49:16.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422800998,1779418221000,"fUSD",150.0,0.00011595,120,"2026-05-22T02:50:21.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801018,1779418231000,"fUSD",-308.99294649,0.00011684,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801016,1779418231000,"fUSD",-210.37743029,0.00011614,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801014,1779418231000,"fUSD",-97286.24,0.00011606,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801015,1779418231000,"fUSD",-200.0,0.00011606,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801011,1779418231000,"fUSD",-2000.0,0.00011555,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801017,1779418231000,"fUSD",-250.0,0.00011653,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801012,1779418231000,"fUSD",-2132.52,0.00011584,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801009,1779418231000,"fUSD",-552.3873477,0.000115,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801008,1779418231000,"fUSD",-534.20501834,0.000115,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801013,1779418231000,"fUSD",-150.0,0.00011595,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801020,1779418231000,"fUSD",-442.93,0.000117,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801010,1779418231000,"fUSD",-1229.21449939,0.000115,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801023,1779418231000,"fUSD",-150.0,0.00011714,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801019,1779418231000,"fUSD",-161.91,0.00011692,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801033,1779418231000,"fUSD",-620.35,0.00012271,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801035,1779418231000,"fUSD",-8530.06881952,0.00012296,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801029,1779418231000,"fUSD",-8880.33268019,0.00011924,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801027,1779418231000,"fUSD",-300.0,0.00011923,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801031,1779418231000,"fUSD",-2132.52,0.00012163,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801021,1779418231000,"fUSD",-1000.0,0.00011702,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801026,1779418231000,"fUSD",-2132.52,0.00011873,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801024,1779418231000,"fUSD",-186.3,0.00011722,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801025,1779418231000,"fUSD",-262.58,0.00011722,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801028,1779418231000,"fUSD",-1200.0,0.00011923,2,"2026-05-22T02:50:31.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801076,1779418232000,"fUSD",-165.91396287,0.00012536,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801078,1779418232000,"fUSD",-150.0,0.00012548,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801081,1779418232000,"fUSD",-165.91396287,0.00012564,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801077,1779418232000,"fUSD",-221.12,0.00012543,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801075,1779418232000,"fUSD",-3747.91523014,0.00012527,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801070,1779418232000,"fUSD",-150.0,0.00012493,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801071,1779418232000,"fUSD",-165.91396287,0.00012495,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801074,1779418232000,"fUSD",-165.91396287,0.00012522,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801073,1779418232000,"fUSD",-150.0,0.00012511,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801079,1779418232000,"fUSD",-165.91396287,0.0001255,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801072,1779418232000,"fUSD",-165.91396287,0.00012509,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801080,1779418232000,"fUSD",-150.0,0.00012557,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801089,1779418232000,"fUSD",-165.91396287,0.00012606,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801082,1779418232000,"fUSD",-150.0,0.00012578,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801084,1779418232000,"fUSD",-535.36,0.00012587,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801088,1779418232000,"fUSD",-150.0,0.00012603,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801086,1779418232000,"fUSD",-166.67,0.00012594,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801066,1779418232000,"fUSD",-165.91396287,0.00012467,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801085,1779418232000,"fUSD",-165.91396287,0.00012592,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801087,1779418232000,"fUSD",-150.0,0.00012603,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801090,1779418232000,"fUSD",-500.0,0.00012617,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801091,1779418232000,"fUSD",-150.0,0.00012617,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801092,1779418232000,"fUSD",-165.91396287,0.00012619,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801093,1779418232000,"fUSD",-451.068322,0.00012633,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801094,1779418232000,"fUSD",-165.91396287,0.00012633,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801095,1779418232000,"fUSD",-165.91396287,0.00012647,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801083,1779418232000,"fUSD",-165.91396287,0.00012578,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801068,1779418232000,"fUSD",-165.91396287,0.00012481,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801060,1779418232000,"fUSD",-150.0,0.00012438,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801067,1779418232000,"fUSD",-11070.52433985,0.00012475,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801096,1779418232000,"fUSD",-31288.56,0.00012649,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801038,1779418232000,"fUSD",-150.0,0.00012329,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801039,1779418232000,"fUSD",-150.32786046,0.00012329,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801040,1779418232000,"fUSD",-150.1045633,0.00012329,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801042,1779418232000,"fUSD",-150.0,0.00012329,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801044,1779418232000,"fUSD",-150.0,0.00012329,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801045,1779418232000,"fUSD",-150.35471604,0.00012329,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801049,1779418232000,"fUSD",-165.91396287,0.00012343,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801048,1779418232000,"fUSD",-165.91396287,0.00012329,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801047,1779418232000,"fUSD",-150.0,0.00012329,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801050,1779418232000,"fUSD",-165.91396287,0.00012356,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801046,1779418232000,"fUSD",-150.0,0.00012329,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801069,1779418232000,"fUSD",-150.0,0.00012493,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801051,1779418232000,"fUSD",-165.91396287,0.0001237,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801052,1779418232000,"fUSD",-6916.17,0.00012372,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801055,1779418232000,"fUSD",-165.91396287,0.00012398,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801054,1779418232000,"fUSD",-165.91396287,0.00012384,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801056,1779418232000,"fUSD",-30758.60417504,0.00012406,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801057,1779418232000,"fUSD",-165.91396287,0.00012412,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801058,1779418232000,"fUSD",-150.0,0.0001242,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801059,1779418232000,"fUSD",-165.91396287,0.00012426,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801061,1779418232000,"fUSD",-165.91396287,0.00012439,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801063,1779418232000,"fUSD",-2132.52,0.00012452,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801062,1779418232000,"fUSD",-695.84,0.00012451,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801064,1779418232000,"fUSD",-165.91396287,0.00012453,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801065,1779418232000,"fUSD",-150.0,0.00012453,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801053,1779418232000,"fUSD",-150.0,0.00012384,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801098,1779418232000,"fUSD",-165.91396287,0.00012661,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801141,1779418232000,"fUSD",-150.0,0.00012968,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801101,1779418232000,"fUSD",-150.0,0.00012694,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801130,1779418232000,"fUSD",-150.0,0.00012877,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801132,1779418232000,"fUSD",-500.0,0.00012891,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801133,1779418232000,"fUSD",-165.91396287,0.00012896,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801134,1779418232000,"fUSD",-165.91396287,0.0001291,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801136,1779418232000,"fUSD",-150.0,0.00012932,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801139,1779418232000,"fUSD",-165.91396287,0.00012951,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801137,1779418232000,"fUSD",-165.91396287,0.00012938,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801135,1779418232000,"fUSD",-165.91396287,0.00012924,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801157,1779418232000,"fUSD",-165.91396287,0.0001309,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801138,1779418232000,"fUSD",-150.0,0.00012951,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801140,1779418232000,"fUSD",-165.91396287,0.00012965,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801142,1779418232000,"fUSD",-165.91396287,0.00012979,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801129,1779418232000,"fUSD",-275.36,0.00012877,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801143,1779418232000,"fUSD",-150.0,0.00012986,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801144,1779418232000,"fUSD",-165.91396287,0.00012993,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801148,1779418232000,"fUSD",-150.0,0.00013014,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801147,1779418232000,"fUSD",-150.0,0.00013014,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801146,1779418232000,"fUSD",-165.91396287,0.00013007,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801149,1779418232000,"fUSD",-165.91396287,0.00013021,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801150,1779418232000,"fUSD",-165.91396287,0.00013034,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801151,1779418232000,"fUSD",-150.0,0.00013041,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801153,1779418232000,"fUSD",-150.0,0.00013059,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801152,1779418232000,"fUSD",-165.91396287,0.00013048,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801155,1779418232000,"fUSD",-150.0,0.00013076,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801154,1779418232000,"fUSD",-165.91396287,0.00013062,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801097,1779418232000,"fUSD",-150.0,0.00012658,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801145,1779418232000,"fUSD",-2000.0,0.00013,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801131,1779418232000,"fUSD",-165.91396287,0.00012882,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801156,1779418232000,"fUSD",-165.91396287,0.00013076,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801127,1779418232000,"fUSD",-165.91396287,0.00012868,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801104,1779418232000,"fUSD",-1359.469323,0.0001271,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801099,1779418232000,"fUSD",-165.91396287,0.00012675,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801102,1779418232000,"fUSD",-165.91396287,0.00012702,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801100,1779418232000,"fUSD",-165.91396287,0.00012689,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801103,1779418232000,"fUSD",-150.0,0.00012702,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801105,1779418232000,"fUSD",-150.0,0.00012712,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801106,1779418232000,"fUSD",-165.91396287,0.00012716,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801124,1779418232000,"fUSD",-165.91396287,0.00012827,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801109,1779418232000,"fUSD",-2132.52,0.00012742,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801107,1779418232000,"fUSD",-1118.567548,0.00012727,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801112,1779418232000,"fUSD",-165.91396287,0.00012758,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801110,1779418232000,"fUSD",-165.91396287,0.00012744,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801111,1779418232000,"fUSD",-447.361289,0.00012753,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801108,1779418232000,"fUSD",-165.91396287,0.0001273,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801115,1779418232000,"fUSD",-250.0,0.00012775,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801123,1779418232000,"fUSD",-150.0,0.00012827,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801113,1779418232000,"fUSD",-150.0,0.00012767,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801125,1779418232000,"fUSD",-165.91396287,0.00012841,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801128,1779418232000,"fUSD",-150.0,0.00012877,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801122,1779418232000,"fUSD",-150.0,0.00012822,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801120,1779418232000,"fUSD",-165.91396287,0.00012799,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801126,1779418232000,"fUSD",-165.91396287,0.00012855,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801119,1779418232000,"fUSD",-164.61,0.00012796,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801118,1779418232000,"fUSD",-165.91396287,0.00012785,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801117,1779418232000,"fUSD",-150.0,0.00012785,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801116,1779418232000,"fUSD",-150.0,0.00012785,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801114,1779418232000,"fUSD",-165.91396287,0.00012772,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801121,1779418232000,"fUSD",-165.91396287,0.00012813,2,"2026-05-22T02:50:32.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801195,1779418233000,"fUSD",-165.91396287,0.0001327,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801196,1779418233000,"fUSD",-165.91396287,0.00013284,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801197,1779418233000,"fUSD",-165.91396287,0.00013297,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801198,1779418233000,"fUSD",-165.91396287,0.00013311,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801189,1779418233000,"fUSD",-165.91396287,0.00013228,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801188,1779418233000,"fUSD",-165.91396287,0.00013214,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801192,1779418233000,"fUSD",-165.91396287,0.00013242,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801190,1779418233000,"fUSD",-150.0,0.00013242,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801193,1779418233000,"fUSD",-165.91396287,0.00013256,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801191,1779418233000,"fUSD",-150.0,0.00013242,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801194,1779418233000,"fUSD",-150.0,0.0001326,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801199,1779418233000,"fUSD",-150.0,0.00013315,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801210,1779418233000,"fUSD",-165.91396287,0.0001338,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801201,1779418233000,"fUSD",-165.91396287,0.00013325,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801204,1779418233000,"fUSD",-165.91396287,0.00013353,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801202,1779418233000,"fUSD",-150.0,0.00013333,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801203,1779418233000,"fUSD",-165.91396287,0.00013339,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801206,1779418233000,"fUSD",-500.0,0.00013356,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801205,1779418233000,"fUSD",-1000.0,0.00013356,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801207,1779418233000,"fUSD",-500.0,0.00013356,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801208,1779418233000,"fUSD",-165.91396287,0.00013367,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801209,1779418233000,"fUSD",-150.0,0.0001337,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801211,1779418233000,"fUSD",-208.69107998,0.00013391,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801212,1779418233000,"fUSD",-165.91396287,0.00013394,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801185,1779418233000,"fUSD",-150.0,0.000132,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801200,1779418233000,"fUSD",-150.0,0.00013325,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801187,1779418233000,"fUSD",-150.0,0.00013205,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801172,1779418233000,"fUSD",-500.0,0.00013151,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801184,1779418233000,"fUSD",-165.91396287,0.00013187,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801215,1779418233000,"fUSD",-500.0,0.00013424,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801159,1779418233000,"fUSD",-150.0,0.00013096,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801158,1779418233000,"fUSD",-420.0,0.0001309,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801161,1779418233000,"fUSD",-1680.0,0.00013115,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801162,1779418233000,"fUSD",-165.91396287,0.00013117,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801163,1779418233000,"fUSD",-165.91396287,0.00013131,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801164,1779418233000,"fUSD",-350.0,0.00013134,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801165,1779418233000,"fUSD",-165.91396287,0.00013145,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801167,1779418233000,"fUSD",-150.0,0.00013151,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801168,1779418233000,"fUSD",-500.0,0.00013151,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801169,1779418233000,"fUSD",-500.0,0.00013151,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801166,1779418233000,"fUSD",-150.0,0.00013151,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801171,1779418233000,"fUSD",-500.0,0.00013151,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801170,1779418233000,"fUSD",-500.0,0.00013151,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801176,1779418233000,"fUSD",-626.17123448,0.00013151,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801174,1779418233000,"fUSD",-500.0,0.00013151,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801175,1779418233000,"fUSD",-500.0,0.00013151,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801173,1779418233000,"fUSD",-500.0,0.00013151,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801177,1779418233000,"fUSD",-150.0,0.00013151,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801179,1779418233000,"fUSD",-150.0,0.00013151,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801180,1779418233000,"fUSD",-276.97220592,0.00013151,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801181,1779418233000,"fUSD",-165.91396287,0.00013159,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801182,1779418233000,"fUSD",-500.0,0.00013165,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801183,1779418233000,"fUSD",-165.91396287,0.00013173,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801178,1779418233000,"fUSD",-150.0,0.00013151,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801186,1779418233000,"fUSD",-165.91396287,0.000132,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801214,1779418233000,"fUSD",-165.91396287,0.00013422,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801160,1779418233000,"fUSD",-165.91396287,0.00013104,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801213,1779418233000,"fUSD",-165.91396287,0.00013408,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801245,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801249,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801250,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801248,1779418233000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801252,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801251,1779418233000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801253,1779418233000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801254,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801255,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801257,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801256,1779418233000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801262,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801260,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801261,1779418233000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801259,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801264,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801263,1779418233000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801265,1779418233000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801266,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801268,1779418233000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801269,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801271,1779418233000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801267,1779418233000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801270,1779418233000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801216,1779418233000,"fUSD",-150.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801247,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801246,1779418233000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801258,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801240,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801218,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801244,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801220,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801217,1779418233000,"fUSD",-150.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801221,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801219,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801223,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801222,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801226,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801227,1779418233000,"fUSD",-150.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801225,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801228,1779418233000,"fUSD",-172.83131025,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801229,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801224,1779418233000,"fUSD",-150.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801238,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801231,1779418233000,"fUSD",-150.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801233,1779418233000,"fUSD",-150.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801232,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801236,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801234,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801235,1779418233000,"fUSD",-207.76790227,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801239,1779418233000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801243,1779418233000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801237,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801241,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801230,1779418233000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801242,1779418233000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:33.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801311,1779418234000,"fUSD",-296.91057,0.0001356,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801314,1779418234000,"fUSD",-165.91396287,0.00013574,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801308,1779418234000,"fUSD",-165.91396287,0.00013533,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801315,1779418234000,"fUSD",-150.0,0.00013574,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801312,1779418234000,"fUSD",-165.91396287,0.0001356,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801313,1779418234000,"fUSD",-296.91058,0.0001357,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801305,1779418234000,"fUSD",-165.91396287,0.00013505,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801310,1779418234000,"fUSD",-165.91396287,0.00013546,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801306,1779418234000,"fUSD",-150.0,0.00013516,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801307,1779418234000,"fUSD",-165.91396287,0.00013519,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801316,1779418234000,"fUSD",-165.91396287,0.00013588,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801309,1779418234000,"fUSD",-150.0,0.00013534,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801317,1779418234000,"fUSD",-150.0,0.00013589,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801332,1779418234000,"fUSD",-254.45539014,0.000136,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801320,1779418234000,"fUSD",-151.0,0.00013596,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801322,1779418234000,"fUSD",-418.31063738,0.000136,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801319,1779418234000,"fUSD",-255.0,0.00013593,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801321,1779418234000,"fUSD",-406.4562,0.00013597,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801323,1779418234000,"fUSD",-1000.0,0.000136,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801326,1779418234000,"fUSD",-150.05461187,0.000136,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801325,1779418234000,"fUSD",-304.67625312,0.000136,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801324,1779418234000,"fUSD",-163.38382158,0.000136,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801327,1779418234000,"fUSD",-150.05461187,0.000136,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801328,1779418234000,"fUSD",-150.05461187,0.000136,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801329,1779418234000,"fUSD",-150.05461187,0.000136,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801331,1779418234000,"fUSD",-911.31028264,0.000136,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801304,1779418234000,"fUSD",-11811.1233153,0.000135,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801318,1779418234000,"fUSD",-296.91058,0.0001359,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801300,1779418234000,"fUSD",-150.0,0.00013479,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801275,1779418234000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801302,1779418234000,"fUSD",-173.034,0.00013488,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801274,1779418234000,"fUSD",-500.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801272,1779418234000,"fUSD",-353.45757412,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801273,1779418234000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801330,1779418234000,"fUSD",-1520.72629881,0.000136,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801277,1779418234000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801279,1779418234000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801278,1779418234000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801276,1779418234000,"fUSD",-558.89065839,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801281,1779418234000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801285,1779418234000,"fUSD",-596.03434406,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801283,1779418234000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801280,1779418234000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801284,1779418234000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801282,1779418234000,"fUSD",-593.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801286,1779418234000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801288,1779418234000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801289,1779418234000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801290,1779418234000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801287,1779418234000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801291,1779418234000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801293,1779418234000,"fUSD",-165.91396287,0.00013436,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801292,1779418234000,"fUSD",-1113.0,0.00013425,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801294,1779418234000,"fUSD",-500.0,0.00013439,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801295,1779418234000,"fUSD",-150.0,0.0001345,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801297,1779418234000,"fUSD",-165.91396287,0.00013463,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801299,1779418234000,"fUSD",-165.91396287,0.00013477,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801296,1779418234000,"fUSD",-165.91396287,0.0001345,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801298,1779418234000,"fUSD",-150.0,0.0001347,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801301,1779418234000,"fUSD",-1539.815,0.00013488,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801303,1779418234000,"fUSD",-165.91396287,0.00013491,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801333,1779418234000,"fUSD",-661.05631306,0.000136,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801342,1779418234000,"fUSD",-165.91396287,0.00013643,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801335,1779418234000,"fUSD",-150.0,0.00013607,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801369,1779418234000,"fUSD",-500.0,0.00013698,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801370,1779418234000,"fUSD",-500.0,0.00013698,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801371,1779418234000,"fUSD",-506.7703707,0.00013698,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801372,1779418234000,"fUSD",-155.58048581,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801374,1779418234000,"fUSD",-150.0,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801373,1779418234000,"fUSD",-150.0,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801375,1779418234000,"fUSD",-150.0,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801376,1779418234000,"fUSD",-150.0,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801379,1779418234000,"fUSD",-247.7,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801377,1779418234000,"fUSD",-165.91396287,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801378,1779418234000,"fUSD",-166.66,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801380,1779418234000,"fUSD",-206.42,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801384,1779418234000,"fUSD",-7268.0,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801368,1779418234000,"fUSD",-500.0,0.00013698,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801382,1779418234000,"fUSD",-860.09,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801387,1779418234000,"fUSD",-300.0,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801388,1779418234000,"fUSD",-300.0,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801386,1779418234000,"fUSD",-666.0,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801334,1779418234000,"fUSD",-165.91396287,0.00013602,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801381,1779418234000,"fUSD",-172.01,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801389,1779418234000,"fUSD",-666.0,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801390,1779418234000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801392,1779418234000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801391,1779418234000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801393,1779418234000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801395,1779418234000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801394,1779418234000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801396,1779418234000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801383,1779418234000,"fUSD",-200.0,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801367,1779418234000,"fUSD",-500.0,0.00013698,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801385,1779418234000,"fUSD",-300.0,0.00013699,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801365,1779418234000,"fUSD",-978.94,0.00013698,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801366,1779418234000,"fUSD",-978.94,0.00013698,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801337,1779418234000,"fUSD",-215.27762834,0.00013625,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801338,1779418234000,"fUSD",-165.91396287,0.00013629,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801336,1779418234000,"fUSD",-165.91396287,0.00013616,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801339,1779418234000,"fUSD",-671.6265261,0.0001363,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801341,1779418234000,"fUSD",-161.91,0.00013641,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801344,1779418234000,"fUSD",-163.390817,0.00013648,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801343,1779418234000,"fUSD",-150.0,0.00013644,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801348,1779418234000,"fUSD",-165.91396287,0.00013657,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801347,1779418234000,"fUSD",-1332.0610509,0.00013651,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801345,1779418234000,"fUSD",-5782.8237486,0.00013651,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801346,1779418234000,"fUSD",-4842.647907,0.00013651,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801349,1779418234000,"fUSD",-352.76895964,0.00013658,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801350,1779418234000,"fUSD",-165.91396287,0.00013671,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801340,1779418234000,"fUSD",-166.67,0.00013634,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801351,1779418234000,"fUSD",-169.0,0.00013671,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801363,1779418234000,"fUSD",-500.0,0.00013698,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801352,1779418234000,"fUSD",-171.0,0.00013671,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801364,1779418234000,"fUSD",-500.0,0.00013698,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801356,1779418234000,"fUSD",-151.0,0.00013697,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801361,1779418234000,"fUSD",-500.0,0.00013698,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801358,1779418234000,"fUSD",-163.390817,0.00013697,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801362,1779418234000,"fUSD",-500.0,0.00013698,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801360,1779418234000,"fUSD",-508.88589757,0.00013698,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801359,1779418234000,"fUSD",-151.0,0.00013697,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801355,1779418234000,"fUSD",-170.71755427,0.0001369,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801354,1779418234000,"fUSD",-170.71755427,0.0001369,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801353,1779418234000,"fUSD",-165.91396287,0.00013685,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801357,1779418234000,"fUSD",-151.0,0.00013697,2,"2026-05-22T02:50:34.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801419,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801429,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801421,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801422,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801425,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801423,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801426,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801428,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801427,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801435,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801430,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801432,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801431,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801437,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801439,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801436,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801433,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801417,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801424,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801434,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801403,1779418235000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801416,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801399,1779418235000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801397,1779418235000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801400,1779418235000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801398,1779418235000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801401,1779418235000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801404,1779418235000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801402,1779418235000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801405,1779418235000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801418,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801407,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801409,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801406,1779418235000,"fUSD",-1511.36,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801410,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801411,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801414,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801413,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801412,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801415,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801408,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801438,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801420,1779418235000,"fUSD",-7261.84,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801441,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801465,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801466,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801468,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801467,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801469,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801470,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801472,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801471,1779418235000,"fUSD",-510.68342527,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801473,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801478,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801475,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801474,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801476,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801479,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801480,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801482,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801481,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801483,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801440,1779418235000,"fUSD",-505.51573197,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801462,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801464,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801477,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801460,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801463,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801444,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801442,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801443,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801445,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801448,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801446,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801449,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801451,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801450,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801447,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801452,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801453,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801454,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801455,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801457,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801456,1779418235000,"fUSD",-453.92477929,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801458,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801459,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801461,1779418235000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:35.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801519,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801515,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801514,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801516,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801517,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801512,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801513,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801518,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801520,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801511,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801521,1779418236000,"fUSD",-506.04581442,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801529,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801523,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801525,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801527,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801522,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801526,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801528,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801530,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801531,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801532,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801509,1779418236000,"fUSD",-1127.4,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801524,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801510,1779418236000,"fUSD",-1127.4,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801486,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801507,1779418236000,"fUSD",-1127.4,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801485,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801484,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801487,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801533,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801489,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801488,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801490,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801491,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801495,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801492,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801497,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801493,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801496,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801494,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801498,1779418236000,"fUSD",-1127.4,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801499,1779418236000,"fUSD",-1127.4,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801501,1779418236000,"fUSD",-1127.4,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801500,1779418236000,"fUSD",-1127.4,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801506,1779418236000,"fUSD",-1127.4,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801503,1779418236000,"fUSD",-1127.4,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801504,1779418236000,"fUSD",-1127.4,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801502,1779418236000,"fUSD",-1127.4,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801505,1779418236000,"fUSD",-1127.4,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801508,1779418236000,"fUSD",-1127.4,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801539,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801540,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801536,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801567,1779418236000,"fUSD",-921.89,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801566,1779418236000,"fUSD",-921.89,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801565,1779418236000,"fUSD",-921.89,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801569,1779418236000,"fUSD",-921.89,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801564,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801561,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801570,1779418236000,"fUSD",-921.89,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801571,1779418236000,"fUSD",-921.89,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801575,1779418236000,"fUSD",-921.89,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801580,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801573,1779418236000,"fUSD",-921.89,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801577,1779418236000,"fUSD",-921.89,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801579,1779418236000,"fUSD",-616.9808049,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801535,1779418236000,"fUSD",-538.05787571,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801578,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801576,1779418236000,"fUSD",-921.89,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801572,1779418236000,"fUSD",-921.89,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801581,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801582,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801584,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801583,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801585,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801586,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801562,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801563,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801574,1779418236000,"fUSD",-921.89,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801560,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801534,1779418236000,"fUSD",-510.74292638,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801568,1779418236000,"fUSD",-921.89,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801537,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801538,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801541,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801547,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801546,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801544,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801548,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801549,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801543,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801542,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801550,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801551,1779418236000,"fUSD",-520.45120538,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801552,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801555,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801553,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801554,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801556,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801557,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801559,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801545,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801558,1779418236000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:36.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801600,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801606,1779418237000,"fUSD",-978.94,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801608,1779418237000,"fUSD",-978.94,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801609,1779418237000,"fUSD",-978.94,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801611,1779418237000,"fUSD",-978.94,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801616,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801610,1779418237000,"fUSD",-978.94,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801614,1779418237000,"fUSD",-978.94,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801617,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801613,1779418237000,"fUSD",-978.94,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801615,1779418237000,"fUSD",-978.94,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801603,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801612,1779418237000,"fUSD",-978.94,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801601,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801593,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801604,1779418237000,"fUSD",-978.94,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801619,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801591,1779418237000,"fUSD",-150.06581077,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801589,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801587,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801590,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801588,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801605,1779418237000,"fUSD",-978.94,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801594,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801595,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801597,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801596,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801599,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801602,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801598,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801592,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801618,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801607,1779418237000,"fUSD",-978.94,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801620,1779418237000,"fUSD",-382.94224013,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801641,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801640,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801642,1779418237000,"fUSD",-373.63891721,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801643,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801644,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801646,1779418237000,"fUSD",-527.2240957,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801639,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801645,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801649,1779418237000,"fUSD",-191.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801650,1779418237000,"fUSD",-191.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801648,1779418237000,"fUSD",-191.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801651,1779418237000,"fUSD",-148429.65003893,0.000137,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801652,1779418237000,"fUSD",-71552.6403745,0.000137,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801653,1779418237000,"fUSD",-159332.95082904,0.000137,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801647,1779418237000,"fUSD",-191.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801638,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801621,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801637,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801622,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801623,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801625,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801626,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801628,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801624,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801636,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801627,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801630,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801631,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801633,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801632,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801635,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801634,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801629,1779418237000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:37.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801658,1779418238000,"fUSD",-500.0,0.00013698,2,"2026-05-22T02:50:38.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801657,1779418238000,"fUSD",-500.0,0.00013698,2,"2026-05-22T02:50:38.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801661,1779418238000,"fUSD",-92.17979885,0.00013699,2,"2026-05-22T02:50:38.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801659,1779418238000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:38.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801660,1779418238000,"fUSD",-500.0,0.00013699,2,"2026-05-22T02:50:38.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801693,1779418239000,"fUSD",-2648.17058701,0.000137,2,"2026-05-22T02:50:39.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801692,1779418239000,"fUSD",-503.44057045,0.000137,2,"2026-05-22T02:50:39.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801691,1779418239000,"fUSD",-591.822,0.000137,2,"2026-05-22T02:50:39.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801690,1779418239000,"fUSD",-925.42819427,0.000137,2,"2026-05-22T02:50:39.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801688,1779418239000,"fUSD",-407.82020115,0.00013699,2,"2026-05-22T02:50:39.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801689,1779418239000,"fUSD",-283.72797213,0.00013699,2,"2026-05-22T02:50:39.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801709,1779418240000,"fUSD",-152.63551181,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801716,1779418240000,"fUSD",-200.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801714,1779418240000,"fUSD",-1167.73,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801710,1779418240000,"fUSD",-200.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801712,1779418240000,"fUSD",-200.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801713,1779418240000,"fUSD",-200.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801707,1779418240000,"fUSD",-200.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801715,1779418240000,"fUSD",-200.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801717,1779418240000,"fUSD",-309.36316626,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801711,1779418240000,"fUSD",-200.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801706,1779418240000,"fUSD",-1021.48390042,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801694,1779418240000,"fUSD",-138869.3006371,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801705,1779418240000,"fUSD",-1000.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801700,1779418240000,"fUSD",-1000.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801701,1779418240000,"fUSD",-1000.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801698,1779418240000,"fUSD",-1000.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801699,1779418240000,"fUSD",-1000.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801697,1779418240000,"fUSD",-160.61068347,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801704,1779418240000,"fUSD",-1000.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801703,1779418240000,"fUSD",-1000.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801695,1779418240000,"fUSD",-7759.9927187,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801702,1779418240000,"fUSD",-1000.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801696,1779418240000,"fUSD",-204.39316636,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801719,1779418240000,"fUSD",-151.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801708,1779418240000,"fUSD",-151.677927,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801720,1779418240000,"fUSD",-151.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801733,1779418240000,"fUSD",-296.91057,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801727,1779418240000,"fUSD",-1221.357876,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801746,1779418240000,"fUSD",-1255.40367809,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801745,1779418240000,"fUSD",-378.66,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801744,1779418240000,"fUSD",-430.4257349,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801742,1779418240000,"fUSD",-1079200.34733068,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801743,1779418240000,"fUSD",-648.47008569,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801741,1779418240000,"fUSD",-151.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801740,1779418240000,"fUSD",-151.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801739,1779418240000,"fUSD",-151.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801737,1779418240000,"fUSD",-151.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801718,1779418240000,"fUSD",-1028872.1142,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801736,1779418240000,"fUSD",-151.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801734,1779418240000,"fUSD",-296.91058,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801732,1779418240000,"fUSD",-1221.357876,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801724,1779418240000,"fUSD",-151.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801722,1779418240000,"fUSD",-151.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801725,1779418240000,"fUSD",-1221.357876,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801731,1779418240000,"fUSD",-1221.357876,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801726,1779418240000,"fUSD",-1221.357876,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801721,1779418240000,"fUSD",-151.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801723,1779418240000,"fUSD",-151.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801729,1779418240000,"fUSD",-1221.357876,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801730,1779418240000,"fUSD",-1221.357876,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801735,1779418240000,"fUSD",-296.91058,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801728,1779418240000,"fUSD",-1221.357876,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801738,1779418240000,"fUSD",-151.0,0.000137,2,"2026-05-22T02:50:40.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801759,1779418243000,"fUSD",-9869.03538836,0.000137,2,"2026-05-22T02:50:43.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801761,1779418243000,"fUSD",-671.62652613,0.000137,2,"2026-05-22T02:50:43.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801760,1779418243000,"fUSD",-3906.07381794,0.000137,2,"2026-05-22T02:50:43.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801758,1779418243000,"fUSD",-2802.28903288,0.000137,2,"2026-05-22T02:50:43.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801804,1779418245000,"fUSD",-601.71500188,0.000137,2,"2026-05-22T02:50:45.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801802,1779418245000,"fUSD",-1032.44135061,0.000137,2,"2026-05-22T02:50:45.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801812,1779418246000,"fUSD",-52292.37995385,0.000137,2,"2026-05-22T02:50:46.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801810,1779418246000,"fUSD",-1172.45,0.000137,2,"2026-05-22T02:50:46.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801808,1779418246000,"fUSD",-40361.67418518,0.000137,2,"2026-05-22T02:50:46.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801807,1779418246000,"fUSD",-13742.7116454,0.000137,2,"2026-05-22T02:50:46.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801809,1779418246000,"fUSD",-793.1136,0.000137,2,"2026-05-22T02:50:46.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801872,1779419078000,"fUSD",151.0,6.2e-05,2,"2026-05-22T03:04:38.000",0.00039785,100.74,0.9977186078194326,5391068977.4558935]
[422801879,1779419148000,"fUSD",-243.99,6.698e-05,2,"2026-05-22T03:05:48.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801878,1779419148000,"fUSD",-243.99,6.376e-05,2,"2026-05-22T03:05:48.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801881,1779419148000,"fUSD",-227.88655897,7.343e-05,2,"2026-05-22T03:05:48.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801880,1779419148000,"fUSD",-243.99,7.021e-05,2,"2026-05-22T03:05:48.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801882,1779419158000,"fUSD",152.0,9.115e-05,7,"2026-05-22T03:05:58.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801883,1779419159000,"fUSD",152.0,9.115e-05,7,"2026-05-22T03:05:59.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801884,1779419160000,"fUSD",152.0,0.00018442,30,"2026-05-22T03:06:00.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801894,1779419212000,"fUSD",-16.10344103,7.343e-05,2,"2026-05-22T03:06:52.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801895,1779419212000,"fUSD",-231.52476757,7.665e-05,2,"2026-05-22T03:06:52.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801910,1779419355000,"fUSD",-243.99,7.988e-05,2,"2026-05-22T03:09:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801909,1779419355000,"fUSD",-312.85151345,7.827e-05,2,"2026-05-22T03:09:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801908,1779419355000,"fUSD",-12.46523243,7.665e-05,2,"2026-05-22T03:09:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801911,1779419355000,"fUSD",-243.99,8.31e-05,2,"2026-05-22T03:09:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801914,1779419355000,"fUSD",-243.99,8.955e-05,2,"2026-05-22T03:09:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801913,1779419355000,"fUSD",-243.99,8.633e-05,2,"2026-05-22T03:09:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801912,1779419355000,"fUSD",-250.0,8.432e-05,2,"2026-05-22T03:09:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801916,1779419355000,"fUSD",-157.35923046,9.6e-05,2,"2026-05-22T03:09:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801915,1779419355000,"fUSD",-243.99,9.277e-05,2,"2026-05-22T03:09:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801919,1779419369000,"fUSD",-214.09941332,0.00010245,2,"2026-05-22T03:09:29.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801917,1779419369000,"fUSD",-86.63076954,9.6e-05,2,"2026-05-22T03:09:29.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801918,1779419369000,"fUSD",-243.99,9.922e-05,2,"2026-05-22T03:09:29.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801922,1779419413000,"fUSD",16070.0,0.00019101,30,"2026-05-22T03:10:13.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801929,1779419431000,"fUSD",-250.0,0.00011269,2,"2026-05-22T03:10:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801925,1779419431000,"fUSD",-29.89058668,0.00010245,2,"2026-05-22T03:10:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801927,1779419431000,"fUSD",-243.99,0.0001089,2,"2026-05-22T03:10:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801926,1779419431000,"fUSD",-243.99,0.00010567,2,"2026-05-22T03:10:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801931,1779419431000,"fUSD",-174.15,0.00011716,2,"2026-05-22T03:10:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801930,1779419431000,"fUSD",-243.99,0.00011534,2,"2026-05-22T03:10:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801928,1779419431000,"fUSD",-243.99,0.00011212,2,"2026-05-22T03:10:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801932,1779419431000,"fUSD",-874.00683641,0.00011728,2,"2026-05-22T03:10:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801933,1779419431000,"fUSD",-464.29087844,0.00011728,2,"2026-05-22T03:10:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801936,1779419431000,"fUSD",-103.83249643,0.00011859,2,"2026-05-22T03:10:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801934,1779419431000,"fUSD",-661.70228515,0.00011728,2,"2026-05-22T03:10:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801935,1779419431000,"fUSD",-243.99,0.00011857,2,"2026-05-22T03:10:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801939,1779419431000,"fUSD",-243.99,0.00012179,2,"2026-05-22T03:10:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801937,1779419431000,"fUSD",-46.16750357,0.00011859,2,"2026-05-22T03:10:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801938,1779419431000,"fUSD",-705.55,0.0001189,2,"2026-05-22T03:10:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801981,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801982,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801979,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801980,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801978,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801975,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801976,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801984,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801977,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801972,1779419432000,"fUSD",-508.58471701,0.00013151,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801973,1779419432000,"fUSD",-150.0,0.00013151,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801974,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801983,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801985,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801988,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801971,1779419432000,"fUSD",-500.0,0.00013151,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801991,1779419432000,"fUSD",-425.77342584,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801987,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801990,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801989,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801993,1779419432000,"fUSD",-241.44671381,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801992,1779419432000,"fUSD",-150.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801994,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801996,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801995,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801997,1779419432000,"fUSD",-428.86897646,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801986,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801969,1779419432000,"fUSD",-500.0,0.00013151,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801948,1779419432000,"fUSD",-300.0,0.000127,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801999,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801941,1779419432000,"fUSD",-200.0,0.0001254,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801940,1779419432000,"fUSD",-243.99,0.00012502,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801942,1779419432000,"fUSD",-241.6,0.00012567,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801944,1779419432000,"fUSD",-150.0,0.00012616,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801946,1779419432000,"fUSD",-584.0,0.000127,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801943,1779419432000,"fUSD",-164.61,0.00012616,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801945,1779419432000,"fUSD",-150.0,0.00012624,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801949,1779419432000,"fUSD",-1200.0,0.000127,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801947,1779419432000,"fUSD",-300.0,0.000127,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801951,1779419432000,"fUSD",-1509.69,0.00012701,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801955,1779419432000,"fUSD",-150.0,0.00012896,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801953,1779419432000,"fUSD",-4342.66,0.00012757,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801970,1779419432000,"fUSD",-500.0,0.00013151,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801954,1779419432000,"fUSD",-206.75,0.00012857,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801956,1779419432000,"fUSD",-150.0,0.00012896,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801958,1779419432000,"fUSD",-150.0,0.00012964,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801960,1779419432000,"fUSD",-166.66,0.00013042,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801959,1779419432000,"fUSD",-150.0,0.00013032,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801962,1779419432000,"fUSD",-500.0,0.00013151,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801961,1779419432000,"fUSD",-150.0,0.00013101,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801963,1779419432000,"fUSD",-500.0,0.00013151,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801964,1779419432000,"fUSD",-500.0,0.00013151,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801965,1779419432000,"fUSD",-500.0,0.00013151,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801966,1779419432000,"fUSD",-500.0,0.00013151,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801968,1779419432000,"fUSD",-500.0,0.00013151,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801967,1779419432000,"fUSD",-500.0,0.00013151,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801957,1779419432000,"fUSD",-150.0,0.00012921,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422801998,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802034,1779419432000,"fUSD",-2000.0,0.00013194,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802004,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802033,1779419432000,"fUSD",-150.0,0.00013169,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802036,1779419432000,"fUSD",-199.22,0.00013293,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802039,1779419432000,"fUSD",-2607.38860181,0.00013425,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802037,1779419432000,"fUSD",-150.0,0.00013305,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802038,1779419432000,"fUSD",-150.0,0.00013374,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802035,1779419432000,"fUSD",-150.0,0.00013237,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802040,1779419432000,"fUSD",-500.0,0.00013426,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802043,1779419432000,"fUSD",-1905.089,0.00013463,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802041,1779419432000,"fUSD",-150.0,0.00013442,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802042,1779419432000,"fUSD",-25089.02212308,0.00013453,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802044,1779419432000,"fUSD",-173.034,0.00013463,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802046,1779419432000,"fUSD",-986.01795,0.0001356,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802032,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802045,1779419432000,"fUSD",-150.0,0.0001351,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802047,1779419432000,"fUSD",-986.01795,0.0001356,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802050,1779419432000,"fUSD",-204.1,0.0001359,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802048,1779419432000,"fUSD",-150.0,0.00013578,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802051,1779419432000,"fUSD",-204.1,0.0001359,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802053,1779419432000,"fUSD",-204.1,0.0001359,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802052,1779419432000,"fUSD",-204.1,0.0001359,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802055,1779419432000,"fUSD",-204.1,0.0001359,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802054,1779419432000,"fUSD",-204.1,0.0001359,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802056,1779419432000,"fUSD",-204.1,0.0001359,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802058,1779419432000,"fUSD",-204.1,0.0001359,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802059,1779419432000,"fUSD",-200.0,0.0001359,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802057,1779419432000,"fUSD",-204.1,0.0001359,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802049,1779419432000,"fUSD",-986.01795,0.0001358,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802030,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802001,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802029,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802031,1779419432000,"fUSD",-517.77439079,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802000,1779419432000,"fUSD",-150.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802002,1779419432000,"fUSD",-260.60415802,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802006,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802005,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802008,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802007,1779419432000,"fUSD",-600.2889482,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802010,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802009,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802011,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802014,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802013,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802016,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802003,1779419432000,"fUSD",-177.84663553,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802012,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802026,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802028,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802027,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802025,1779419432000,"fUSD",-244.1373562,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802017,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802023,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802024,1779419432000,"fUSD",-455.58540682,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802021,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802022,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802018,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802020,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802015,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802019,1779419432000,"fUSD",-500.0,0.00013152,2,"2026-05-22T03:10:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802098,1779419433000,"fUSD",-5600.98,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802096,1779419433000,"fUSD",-4999.99,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802097,1779419433000,"fUSD",-9999.99,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802095,1779419433000,"fUSD",-16424.84,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802088,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802092,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802093,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802090,1779419433000,"fUSD",-350.56333019,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802091,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802099,1779419433000,"fUSD",-150.99,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802094,1779419433000,"fUSD",-401.56350951,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802100,1779419433000,"fUSD",-9999.99,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802108,1779419433000,"fUSD",-9999.99,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802104,1779419433000,"fUSD",-14178.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802105,1779419433000,"fUSD",-999.99,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802103,1779419433000,"fUSD",-499.99,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802106,1779419433000,"fUSD",-705.63,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802107,1779419433000,"fUSD",-1735.25,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802109,1779419433000,"fUSD",-299.99,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802111,1779419433000,"fUSD",-2500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802110,1779419433000,"fUSD",-2437.89,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802113,1779419433000,"fUSD",-200.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802112,1779419433000,"fUSD",-166.83,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802114,1779419433000,"fUSD",-720.21,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802089,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802102,1779419433000,"fUSD",-24999.99,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802087,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802074,1779419433000,"fUSD",-511.57349745,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802083,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802063,1779419433000,"fUSD",-179.79752112,0.000136,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802062,1779419433000,"fUSD",-1007.81,0.000136,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802061,1779419433000,"fUSD",-4537.36834082,0.000136,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802060,1779419433000,"fUSD",-18931.40619691,0.00013599,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802064,1779419433000,"fUSD",-378.87547598,0.000136,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802065,1779419433000,"fUSD",-169.63692676,0.000136,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802066,1779419433000,"fUSD",-208.7374384,0.00013618,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802067,1779419433000,"fUSD",-215.27762834,0.00013618,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802068,1779419433000,"fUSD",-150.0,0.00013646,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802070,1779419433000,"fUSD",-151.0,0.00013697,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802071,1779419433000,"fUSD",-152.0,0.00013697,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802072,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802069,1779419433000,"fUSD",-170.71755429,0.0001369,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802116,1779419433000,"fUSD",-300.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802073,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802076,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802075,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802078,1779419433000,"fUSD",-516.73,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802077,1779419433000,"fUSD",-516.73,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802079,1779419433000,"fUSD",-506.75086284,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802081,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802080,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802084,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802082,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802085,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802086,1779419433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802115,1779419433000,"fUSD",-300.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802101,1779419433000,"fUSD",-9999.99,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802120,1779419433000,"fUSD",-254.47988803,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802149,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802148,1779419433000,"fUSD",-501.2128294,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802150,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802151,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802152,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802154,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802153,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802156,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802155,1779419433000,"fUSD",-519.2209323,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802158,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802157,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802160,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802147,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802161,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802163,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802159,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802164,1779419433000,"fUSD",-478.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802165,1779419433000,"fUSD",-500.28174121,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802167,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802166,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802169,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802168,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802170,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802171,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802172,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802118,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802162,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802146,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802173,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802143,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802145,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802117,1779419433000,"fUSD",-666.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802122,1779419433000,"fUSD",-505.86858071,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802121,1779419433000,"fUSD",-568.83754166,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802123,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802124,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802126,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802125,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802127,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802130,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802131,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802129,1779419433000,"fUSD",-398.89012876,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802119,1779419433000,"fUSD",-190.1734799,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802139,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802133,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802132,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802134,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802135,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802136,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802138,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802137,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802128,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802142,1779419433000,"fUSD",-625.7470238,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802141,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802140,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802144,1779419433000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802209,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802227,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802212,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802210,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802211,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802203,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802202,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802204,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802208,1779419434000,"fUSD",-226.75849924,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802206,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802207,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802213,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802221,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802216,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802219,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802217,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802218,1779419434000,"fUSD",-400.63127979,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802214,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802223,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802220,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802222,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802224,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802226,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802229,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802205,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802215,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802201,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802185,1779419434000,"fUSD",-516.73,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802200,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802225,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802174,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802175,1779419434000,"fUSD",-513.85470887,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802176,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802177,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802178,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802179,1779419434000,"fUSD",-474.62307338,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802182,1779419434000,"fUSD",-516.73,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802180,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802181,1779419434000,"fUSD",-516.73,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802183,1779419434000,"fUSD",-516.73,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802184,1779419434000,"fUSD",-516.73,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802188,1779419434000,"fUSD",-516.73,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802189,1779419434000,"fUSD",-516.73,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802187,1779419434000,"fUSD",-516.73,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802186,1779419434000,"fUSD",-516.73,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802193,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802192,1779419434000,"fUSD",-516.73,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802190,1779419434000,"fUSD",-516.73,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802191,1779419434000,"fUSD",-516.73,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802194,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802195,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802196,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802197,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802198,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802199,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802230,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802276,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802231,1779419434000,"fUSD",-536.32116482,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802260,1779419434000,"fUSD",-638.20052037,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802261,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802264,1779419434000,"fUSD",-2118.04,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802263,1779419434000,"fUSD",-2118.04,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802265,1779419434000,"fUSD",-2118.04,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802266,1779419434000,"fUSD",-2118.04,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802269,1779419434000,"fUSD",-2118.04,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802268,1779419434000,"fUSD",-2118.04,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802267,1779419434000,"fUSD",-2118.04,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802270,1779419434000,"fUSD",-2118.04,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802271,1779419434000,"fUSD",-2118.04,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802273,1779419434000,"fUSD",-2118.04,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802272,1779419434000,"fUSD",-2118.04,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802274,1779419434000,"fUSD",-2118.04,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802275,1779419434000,"fUSD",-2118.04,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802277,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802278,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802281,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802280,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802279,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802282,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802228,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802286,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802283,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802284,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802258,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802259,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802285,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802262,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802257,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802233,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802235,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802234,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802236,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802238,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802239,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802242,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802241,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802240,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802237,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802243,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802232,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802249,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802254,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802244,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802253,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802251,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802256,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802255,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802252,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802248,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802247,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802245,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802246,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802250,1779419434000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802316,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802314,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802317,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802318,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802320,1779419435000,"fUSD",-523.75497223,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802321,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802319,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802322,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802323,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802324,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802325,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802327,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802328,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802329,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802337,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802330,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802332,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802331,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802333,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802334,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802338,1779419435000,"fUSD",-211.69972075,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802313,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802326,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802315,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802303,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802311,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802335,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802287,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802288,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802289,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802291,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802290,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802292,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802294,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802296,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802298,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802312,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802297,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802302,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802300,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802299,1779419435000,"fUSD",-646.53112887,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802301,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802304,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802306,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802305,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802308,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802307,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802309,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802295,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802336,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802293,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802340,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802371,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802369,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802370,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802373,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802372,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802377,1779419435000,"fUSD",-151.0,0.000137,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802374,1779419435000,"fUSD",-502.130262,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802376,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802375,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802378,1779419435000,"fUSD",-7684.9550461,0.000137,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802380,1779419435000,"fUSD",-200.0,0.000137,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802379,1779419435000,"fUSD",-1584.45,0.000137,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802381,1779419435000,"fUSD",-112101.3201279,0.000137,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802383,1779419435000,"fUSD",-1578.2322304,0.000137,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802382,1779419435000,"fUSD",-2117.835706,0.000137,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802385,1779419435000,"fUSD",-500.0,0.000137,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802384,1779419435000,"fUSD",-163.31,0.000137,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802386,1779419435000,"fUSD",-178935.8354629,0.000137,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802388,1779419435000,"fUSD",-71884.72746355,0.000137,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802387,1779419435000,"fUSD",-202383.39782042,0.000137,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802389,1779419435000,"fUSD",-80929.64573794,0.000137,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802390,1779419435000,"fUSD",-1254.41808677,0.000137,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802339,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802368,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802366,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802310,1779419435000,"fUSD",-250.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802362,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802343,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802342,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802346,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802344,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802345,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802348,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802347,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802349,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802350,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802353,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802352,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802351,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802367,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802354,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802365,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802364,1779419435000,"fUSD",-250.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802341,1779419435000,"fUSD",-350.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802363,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802360,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802355,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802356,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802359,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802358,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802357,1779419435000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802361,1779419435000,"fUSD",-504.92805562,0.00013699,2,"2026-05-22T03:10:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802395,1779419438000,"fUSD",-355.97333745,0.00013599,2,"2026-05-22T03:10:38.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802394,1779419438000,"fUSD",-752.76997313,0.00013599,2,"2026-05-22T03:10:38.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802393,1779419438000,"fUSD",-2000.0,0.00013599,2,"2026-05-22T03:10:38.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802397,1779419438000,"fUSD",-374.68915625,0.00013599,2,"2026-05-22T03:10:38.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802396,1779419438000,"fUSD",-2527.28622367,0.00013599,2,"2026-05-22T03:10:38.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802398,1779419438000,"fUSD",-1386.34858037,0.00013599,2,"2026-05-22T03:10:38.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802480,1779419440000,"fUSD",-1054.16012948,0.00013599,2,"2026-05-22T03:10:40.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802482,1779419440000,"fUSD",-806.48695215,0.00013599,2,"2026-05-22T03:10:40.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802481,1779419440000,"fUSD",-388.92999814,0.00013599,2,"2026-05-22T03:10:40.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802487,1779419443000,"fUSD",-4444.40049302,0.00013599,2,"2026-05-22T03:10:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802486,1779419443000,"fUSD",-2842.24460398,0.00013599,2,"2026-05-22T03:10:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802485,1779419443000,"fUSD",-4386.36834082,0.00013599,2,"2026-05-22T03:10:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802501,1779419446000,"fUSD",-15057.69745933,0.000137,2,"2026-05-22T03:10:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802499,1779419446000,"fUSD",-777.58260048,0.000137,2,"2026-05-22T03:10:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802498,1779419446000,"fUSD",-1759.0,0.000137,2,"2026-05-22T03:10:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802497,1779419446000,"fUSD",-45949.45190683,0.000137,2,"2026-05-22T03:10:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802495,1779419446000,"fUSD",-3515.23932732,0.00013599,2,"2026-05-22T03:10:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802496,1779419446000,"fUSD",-10334.73290087,0.00013599,2,"2026-05-22T03:10:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802494,1779419446000,"fUSD",-3588.89304701,0.00013599,2,"2026-05-22T03:10:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802500,1779419446000,"fUSD",-257.97788801,0.000137,2,"2026-05-22T03:10:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802507,1779419456000,"fUSD",152.0,9.121e-05,7,"2026-05-22T03:10:56.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802508,1779419665000,"fUSD",-200.0,0.00011497,2,"2026-05-22T03:14:25.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802510,1779419666000,"fUSD",-167.9151,0.00012721,2,"2026-05-22T03:14:26.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802509,1779419666000,"fUSD",-32.0849,0.00011497,2,"2026-05-22T03:14:26.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802511,1779419668000,"fUSD",-200.0,0.00012721,2,"2026-05-22T03:14:28.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802513,1779419669000,"fUSD",-57.9851,0.00012835,2,"2026-05-22T03:14:29.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802512,1779419669000,"fUSD",-142.0149,0.00012721,2,"2026-05-22T03:14:29.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802514,1779419670000,"fUSD",-200.0,0.00012835,2,"2026-05-22T03:14:30.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802515,1779419671000,"fUSD",-200.0,0.00012835,2,"2026-05-22T03:14:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802516,1779419672000,"fUSD",-200.0,0.00012835,2,"2026-05-22T03:14:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802518,1779419673000,"fUSD",-27.4751,0.00012967,2,"2026-05-22T03:14:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802517,1779419673000,"fUSD",-172.5249,0.00012835,2,"2026-05-22T03:14:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802522,1779419674000,"fUSD",-121.4751,0.00013224,2,"2026-05-22T03:14:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802521,1779419674000,"fUSD",-78.5249,0.00013096,2,"2026-05-22T03:14:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802520,1779419674000,"fUSD",-74.4751,0.00013096,2,"2026-05-22T03:14:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802519,1779419674000,"fUSD",-125.5249,0.00012967,2,"2026-05-22T03:14:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802525,1779419675000,"fUSD",-15.4751,0.00013481,2,"2026-05-22T03:14:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802523,1779419675000,"fUSD",-31.5249,0.00013224,2,"2026-05-22T03:14:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802524,1779419675000,"fUSD",-153.0,0.00013353,2,"2026-05-22T03:14:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802527,1779419719000,"fUSD",-62.4751,0.0001359,2,"2026-05-22T03:15:19.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802526,1779419719000,"fUSD",-137.5249,0.00013481,2,"2026-05-22T03:15:19.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802528,1779419720000,"fUSD",-137.5249,0.0001359,2,"2026-05-22T03:15:20.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802529,1779419720000,"fUSD",-62.4751,0.00013599,2,"2026-05-22T03:15:20.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802530,1779419723000,"fUSD",-200.0,0.00013599,2,"2026-05-22T03:15:23.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802531,1779419724000,"fUSD",-200.0,0.00013599,2,"2026-05-22T03:15:24.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802532,1779419726000,"fUSD",-200.0,0.00013599,2,"2026-05-22T03:15:26.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802533,1779419728000,"fUSD",-200.0,0.00013599,2,"2026-05-22T03:15:28.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802534,1779419729000,"fUSD",-200.0,0.00013599,2,"2026-05-22T03:15:29.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802535,1779419756000,"fUSD",152.0,9.123e-05,7,"2026-05-22T03:15:56.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802536,1779419757000,"fUSD",152.0,9.123e-05,7,"2026-05-22T03:15:57.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802537,1779419786000,"fUSD",-161.91,0.00012764,2,"2026-05-22T03:16:26.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802538,1779419786000,"fUSD",-38.09,0.00013499,2,"2026-05-22T03:16:26.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802539,1779419811000,"fUSD",-200.0,0.00012779,2,"2026-05-22T03:16:51.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802540,1779419841000,"fUSD",-200.0,0.00012779,2,"2026-05-22T03:17:21.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802541,1779419846000,"fUSD",-9.38,0.00012779,2,"2026-05-22T03:17:26.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802542,1779419846000,"fUSD",-190.62,0.00013499,2,"2026-05-22T03:17:26.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802543,1779419847000,"fUSD",-200.0,0.00013499,2,"2026-05-22T03:17:27.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802544,1779419848000,"fUSD",-200.0,0.00013499,2,"2026-05-22T03:17:28.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802545,1779419849000,"fUSD",-200.0,0.00013499,2,"2026-05-22T03:17:29.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802546,1779419869000,"fUSD",-200.0,0.00012755,2,"2026-05-22T03:17:49.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802547,1779419870000,"fUSD",-200.0,0.00012755,2,"2026-05-22T03:17:50.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802548,1779419875000,"fUSD",-200.0,0.00012755,2,"2026-05-22T03:17:55.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802549,1779419876000,"fUSD",-200.0,0.00012755,2,"2026-05-22T03:17:56.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802550,1779419877000,"fUSD",-200.0,0.00012755,2,"2026-05-22T03:17:57.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802551,1779419881000,"fUSD",-200.0,0.00012755,2,"2026-05-22T03:18:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802553,1779419882000,"fUSD",-200.0,0.00012755,2,"2026-05-22T03:18:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802552,1779419882000,"fUSD",-200.0,0.00012755,2,"2026-05-22T03:18:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802554,1779419883000,"fUSD",-200.0,0.00012755,2,"2026-05-22T03:18:03.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802555,1779419884000,"fUSD",-200.0,0.00012755,2,"2026-05-22T03:18:04.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802556,1779419911000,"fUSD",-200.0,0.00012757,2,"2026-05-22T03:18:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802557,1779419911000,"fUSD",-200.0,0.00012757,2,"2026-05-22T03:18:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802561,1779420195000,"fUSD",-326.86,6.451e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802563,1779420195000,"fUSD",-150.0,6.564e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802562,1779420195000,"fUSD",-250.0,6.508e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802564,1779420195000,"fUSD",-348.29039715,6.619e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802568,1779420195000,"fUSD",-326.86,6.777e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802565,1779420195000,"fUSD",-150.0,6.629e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802567,1779420195000,"fUSD",-150.0,6.759e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802566,1779420195000,"fUSD",-150.0,6.694e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802572,1779420195000,"fUSD",-250.0,7.096e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802570,1779420195000,"fUSD",-150.0,6.824e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802571,1779420195000,"fUSD",-175.0,6.889e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802573,1779420195000,"fUSD",-326.86,7.104e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802576,1779420195000,"fUSD",-326.86,8.082e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802574,1779420195000,"fUSD",-326.86,7.43e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802577,1779420195000,"fUSD",-210.37743028,8.408e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802575,1779420195000,"fUSD",-326.86,7.756e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802569,1779420195000,"fUSD",-1614.5644167,6.778e-05,2,"2026-05-22T03:23:15.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802578,1779420221000,"fUSD",-326.86,8.409e-05,2,"2026-05-22T03:23:41.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802579,1779420221000,"fUSD",-326.86,8.735e-05,2,"2026-05-22T03:23:41.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802583,1779420319000,"fUSD",-1852.42,9.242e-05,2,"2026-05-22T03:25:19.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802580,1779420319000,"fUSD",-326.86,9.061e-05,2,"2026-05-22T03:25:19.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802581,1779420319000,"fUSD",-250.0,9.078e-05,2,"2026-05-22T03:25:19.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802582,1779420319000,"fUSD",-328.66,9.094e-05,2,"2026-05-22T03:25:19.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802587,1779420319000,"fUSD",-641.00259702,9.967e-05,2,"2026-05-22T03:25:19.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802584,1779420319000,"fUSD",-250.0,9.3e-05,2,"2026-05-22T03:25:19.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802586,1779420319000,"fUSD",-326.86,9.713e-05,2,"2026-05-22T03:25:19.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802588,1779420319000,"fUSD",-250.0,9.967e-05,2,"2026-05-22T03:25:19.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802585,1779420319000,"fUSD",-326.86,9.387e-05,2,"2026-05-22T03:25:19.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802589,1779420325000,"fUSD",150.0,9.334e-05,2,"2026-05-22T03:25:25.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802591,1779420331000,"fUSD",-326.86,0.00010366,2,"2026-05-22T03:25:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802592,1779420331000,"fUSD",-256.92705889,0.00010692,2,"2026-05-22T03:25:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802590,1779420331000,"fUSD",-326.86,0.0001004,2,"2026-05-22T03:25:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802593,1779420519000,"fUSD",230.82,8.948e-05,2,"2026-05-22T03:28:39.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802594,1779420543000,"fUSD",7648.5954005,9.375e-05,2,"2026-05-22T03:29:03.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802600,1779420632000,"fUSD",-617.0,0.00010699,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802599,1779420632000,"fUSD",-250.0,0.00010695,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802605,1779420632000,"fUSD",-300.0,0.00010699,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802607,1779420632000,"fUSD",-134.69992401,0.00010699,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802603,1779420632000,"fUSD",-300.0,0.00010699,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802601,1779420632000,"fUSD",-300.0,0.00010699,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802598,1779420632000,"fUSD",-69.93294111,0.00010692,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802630,1779420632000,"fUSD",-86713.39846465,0.000107,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802629,1779420632000,"fUSD",-853.41992401,0.000107,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802631,1779420632000,"fUSD",-22724.11543854,0.000107,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802627,1779420632000,"fUSD",-150.0,0.00010699,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802628,1779420632000,"fUSD",-1200.0,0.00010699,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802632,1779420632000,"fUSD",-37589.72489788,0.000107,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802636,1779420632000,"fUSD",-367.55852767,0.000107,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802633,1779420632000,"fUSD",-6246.44652404,0.000107,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802635,1779420632000,"fUSD",-885.56582339,0.000107,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802634,1779420632000,"fUSD",-1289.0,0.000107,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802626,1779420632000,"fUSD",-165.30007599,0.00010699,2,"2026-05-22T03:30:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802650,1779420638000,"fUSD",-2763.33395894,0.000107,2,"2026-05-22T03:30:38.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802651,1779420638000,"fUSD",-600.54063874,0.000107,2,"2026-05-22T03:30:38.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802652,1779420638000,"fUSD",-2414.82976038,0.000107,2,"2026-05-22T03:30:38.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802721,1779420640000,"fUSD",-3842.2,0.000107,2,"2026-05-22T03:30:40.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802719,1779420640000,"fUSD",-492.65507974,0.000107,2,"2026-05-22T03:30:40.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802720,1779420640000,"fUSD",-292.688,0.000107,2,"2026-05-22T03:30:40.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802748,1779420643000,"fUSD",-999.99,0.00012087,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802726,1779420643000,"fUSD",-38187.45286365,0.000107,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802744,1779420643000,"fUSD",-9142.70236595,0.00011897,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802753,1779420643000,"fUSD",-299.99,0.00012087,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802755,1779420643000,"fUSD",-3163.23,0.00012087,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802747,1779420643000,"fUSD",-15885.96,0.00012087,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802760,1779420643000,"fUSD",-25883.50281986,0.00012145,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802750,1779420643000,"fUSD",-1101.55,0.00012087,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802745,1779420643000,"fUSD",-30101.62632958,0.000119,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802746,1779420643000,"fUSD",-326.86,0.00011997,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802743,1779420643000,"fUSD",-17038.26557713,0.00011803,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802749,1779420643000,"fUSD",-4999.99,0.00012087,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802752,1779420643000,"fUSD",-5272.51,0.00012087,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802751,1779420643000,"fUSD",-9999.99,0.00012087,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802754,1779420643000,"fUSD",-2204.85,0.00012087,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802737,1779420643000,"fUSD",-326.86,0.00011671,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802738,1779420643000,"fUSD",-255.0,0.00011737,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802741,1779420643000,"fUSD",-250.0,0.00011761,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802733,1779420643000,"fUSD",-1000.0,0.00011193,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802736,1779420643000,"fUSD",-17038.26557713,0.0001136,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802735,1779420643000,"fUSD",-326.86,0.00011345,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802740,1779420643000,"fUSD",-420.0,0.00011761,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802734,1779420643000,"fUSD",-500.0,0.00011263,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802732,1779420643000,"fUSD",-17038.26557721,0.00011099,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802742,1779420643000,"fUSD",-1680.0,0.00011769,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802731,1779420643000,"fUSD",-500.0,0.00011098,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802728,1779420643000,"fUSD",-326.86,0.00011018,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802730,1779420643000,"fUSD",-9313.4,0.00011093,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802729,1779420643000,"fUSD",-19613.91,0.00011093,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802727,1779420643000,"fUSD",-250.0,0.00010761,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802739,1779420643000,"fUSD",-420.0,0.00011761,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802759,1779420643000,"fUSD",-9999.99,0.00012087,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802757,1779420643000,"fUSD",-150.99,0.00012087,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802761,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802767,1779420643000,"fUSD",-502.02688568,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802790,1779420643000,"fUSD",-1546.83259024,0.00012451,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802789,1779420643000,"fUSD",-38.63098383,0.00012451,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802782,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802787,1779420643000,"fUSD",-9142.70236588,0.00012326,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802785,1779420643000,"fUSD",-17038.26557713,0.00012245,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802786,1779420643000,"fUSD",-326.86,0.00012323,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802788,1779420643000,"fUSD",-449.80834044,0.00012451,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802784,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802783,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802781,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802777,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802778,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802779,1779420643000,"fUSD",-310.75528438,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802776,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802773,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802774,1779420643000,"fUSD",-454.29124129,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802769,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802768,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802758,1779420643000,"fUSD",-2131.29,0.00012087,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802756,1779420643000,"fUSD",-2542.67,0.00012087,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802763,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802765,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802762,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802766,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802770,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802780,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802771,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802775,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802772,1779420643000,"fUSD",-632.63974928,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802764,1779420643000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802796,1779420644000,"fUSD",-7672.49591473,0.00012451,2,"2026-05-22T03:30:44.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802794,1779420644000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:44.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802792,1779420644000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:44.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802791,1779420644000,"fUSD",-7769.6,0.00012451,2,"2026-05-22T03:30:44.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802801,1779420646000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802803,1779420646000,"fUSD",-140.20345004,0.00012244,2,"2026-05-22T03:30:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802800,1779420646000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802802,1779420646000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:30:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802809,1779420654000,"fUSD",152.0,9.125e-05,7,"2026-05-22T03:30:54.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802810,1779420673000,"fUSD",-359.79654996,0.00012244,2,"2026-05-22T03:31:13.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802816,1779420673000,"fUSD",-440.20345004,0.00012244,2,"2026-05-22T03:31:13.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802815,1779420673000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:31:13.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802813,1779420673000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:31:13.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802812,1779420673000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:31:13.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802814,1779420673000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:31:13.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802811,1779420673000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:31:13.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802824,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802822,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802819,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802823,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802820,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802818,1779420721000,"fUSD",-59.79654996,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802821,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802826,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802825,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802827,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802828,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802830,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802829,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802832,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802831,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802834,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802833,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802835,1779420721000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802842,1779420722000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802843,1779420722000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802841,1779420722000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802839,1779420722000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802836,1779420722000,"fUSD",-175.20866142,0.00012244,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802838,1779420722000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802837,1779420722000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802845,1779420722000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802840,1779420722000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802844,1779420722000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802847,1779420722000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802846,1779420722000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802857,1779420722000,"fUSD",-3939.20660878,0.00012688,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802855,1779420722000,"fUSD",-326.86,0.00012649,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802854,1779420722000,"fUSD",-150.0,0.00012554,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802853,1779420722000,"fUSD",-311.33789785,0.000125,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802856,1779420722000,"fUSD",-150.0,0.00012678,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802852,1779420722000,"fUSD",-8406.13499057,0.00012451,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802850,1779420722000,"fUSD",-200.0,0.00012414,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802848,1779420722000,"fUSD",-409.84529142,0.00012244,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802849,1779420722000,"fUSD",-165.18,0.00012357,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802851,1779420722000,"fUSD",-706.43,0.0001243,2,"2026-05-22T03:32:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802868,1779421055000,"fUSD",-682.88,7.299e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802861,1779421055000,"fUSD",-250.0,6.369e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802862,1779421055000,"fUSD",-150.0,6.4e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802863,1779421055000,"fUSD",-150.0,6.464e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802865,1779421055000,"fUSD",-682.88,6.658e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802864,1779421055000,"fUSD",-254.2670698,6.567e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802866,1779421055000,"fUSD",-250.0,6.971e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802860,1779421055000,"fUSD",-682.88,6.337e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802869,1779421055000,"fUSD",-682.88,7.619e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802867,1779421055000,"fUSD",-682.88,6.978e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802871,1779421055000,"fUSD",-682.88,8.26e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802870,1779421055000,"fUSD",-682.88,7.94e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802879,1779421055000,"fUSD",-300.0,0.00010182,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802880,1779421055000,"fUSD",-682.88,0.00010183,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802877,1779421055000,"fUSD",-300.0,9.861e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802876,1779421055000,"fUSD",-1200.0,9.861e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802875,1779421055000,"fUSD",-682.88,9.542e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802872,1779421055000,"fUSD",-682.88,8.581e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802878,1779421055000,"fUSD",-682.88,9.862e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802874,1779421055000,"fUSD",-682.88,9.222e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802873,1779421055000,"fUSD",-682.88,8.901e-05,2,"2026-05-22T03:37:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802881,1779421236000,"fUSD",150.0,0.000156,120,"2026-05-22T03:40:36.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802882,1779421253000,"fUSD",152.0,9.147e-05,7,"2026-05-22T03:40:53.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802883,1779421379000,"fUSD",-166.51,9.535e-05,2,"2026-05-22T03:42:59.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802884,1779421379000,"fUSD",-33.49,0.00010503,2,"2026-05-22T03:42:59.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802885,1779421380000,"fUSD",-200.0,0.00010503,2,"2026-05-22T03:43:00.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802887,1779421381000,"fUSD",-200.0,0.00010503,2,"2026-05-22T03:43:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802886,1779421381000,"fUSD",-200.0,0.00010503,2,"2026-05-22T03:43:01.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802888,1779421382000,"fUSD",-49.39,0.00010503,2,"2026-05-22T03:43:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802889,1779421382000,"fUSD",-150.61,0.00010723,2,"2026-05-22T03:43:02.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802893,1779421383000,"fUSD",-200.0,0.00010809,2,"2026-05-22T03:43:03.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802891,1779421383000,"fUSD",-109.18030829,0.00010723,2,"2026-05-22T03:43:03.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802892,1779421383000,"fUSD",-90.81969171,0.00010809,2,"2026-05-22T03:43:03.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802890,1779421383000,"fUSD",-200.0,0.00010723,2,"2026-05-22T03:43:03.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802896,1779421384000,"fUSD",-200.0,0.00010809,2,"2026-05-22T03:43:04.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802895,1779421384000,"fUSD",-200.0,0.00010809,2,"2026-05-22T03:43:04.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802894,1779421384000,"fUSD",-200.0,0.00010809,2,"2026-05-22T03:43:04.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802898,1779421385000,"fUSD",-30.61559167,0.00010824,2,"2026-05-22T03:43:05.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802897,1779421385000,"fUSD",-169.38440833,0.00010809,2,"2026-05-22T03:43:05.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802899,1779421386000,"fUSD",-200.0,0.00010824,2,"2026-05-22T03:43:06.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802900,1779421387000,"fUSD",-200.0,0.00010824,2,"2026-05-22T03:43:07.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802901,1779421388000,"fUSD",-200.0,0.00010824,2,"2026-05-22T03:43:08.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802914,1779421415000,"fUSD",-682.88,0.00011465,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802915,1779421415000,"fUSD",-9999.99,0.00011465,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802913,1779421415000,"fUSD",-9999.99,0.00011392,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802912,1779421415000,"fUSD",-999.99,0.00011392,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802910,1779421415000,"fUSD",-200.0,0.00011392,7,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802909,1779421415000,"fUSD",-200.0,0.00011392,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802908,1779421415000,"fUSD",-150.0,0.00011391,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802907,1779421415000,"fUSD",-682.88,0.00011144,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802905,1779421415000,"fUSD",-300.0,0.00011064,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802906,1779421415000,"fUSD",-9685.5244541,0.00011065,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802902,1779421415000,"fUSD",-52.26440833,0.00010824,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802903,1779421415000,"fUSD",-181.0,0.00011064,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802911,1779421415000,"fUSD",-163.58,0.00011392,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802904,1779421415000,"fUSD",-1200.0,0.00011064,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802916,1779421415000,"fUSD",-9999.99,0.00011465,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802918,1779421415000,"fUSD",-1196.61,0.00011465,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802917,1779421415000,"fUSD",-150.99,0.00011465,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802929,1779421415000,"fUSD",-420.0,0.00012157,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802928,1779421415000,"fUSD",-682.88,0.00012106,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802930,1779421415000,"fUSD",-532.77113757,0.0001217,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802927,1779421415000,"fUSD",-225.45,0.00011979,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802926,1779421415000,"fUSD",-3415.91,0.00011973,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802920,1779421415000,"fUSD",-299.99,0.00011465,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802923,1779421415000,"fUSD",-682.88,0.00011785,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802924,1779421415000,"fUSD",-500.0,0.00011948,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802922,1779421415000,"fUSD",-196.73,0.00011765,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802919,1779421415000,"fUSD",-24999.99,0.00011465,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802925,1779421415000,"fUSD",-630.07,0.00011955,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802921,1779421415000,"fUSD",-2364.64,0.00011465,2,"2026-05-22T03:43:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802931,1779421426000,"fUSD",150.0,0.000156,120,"2026-05-22T03:43:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802932,1779421548000,"fUSD",-270.5067291,0.00011358,2,"2026-05-22T03:45:48.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802933,1779421615000,"fUSD",150.0,0.000151,120,"2026-05-22T03:46:55.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802935,1779421804000,"fUSD",150.0,0.000151,120,"2026-05-22T03:50:04.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802951,1779421832000,"fUSD",-303.29,0.00012266,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802955,1779421832000,"fUSD",-353.21,0.00012296,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802953,1779421832000,"fUSD",-401.31,0.00012266,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802958,1779421832000,"fUSD",-9999.99,0.00012296,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802957,1779421832000,"fUSD",-2746.63,0.00012296,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802954,1779421832000,"fUSD",-4683.72,0.00012275,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802959,1779421832000,"fUSD",-150.19796051,0.00012307,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802956,1779421832000,"fUSD",-299.99,0.00012296,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802952,1779421832000,"fUSD",-150.99,0.00012266,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802946,1779421832000,"fUSD",-1200.0,0.00012243,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802949,1779421832000,"fUSD",-300.0,0.00012263,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802947,1779421832000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802948,1779421832000,"fUSD",-500.0,0.00012244,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802940,1779421832000,"fUSD",-291.2608308,0.00011358,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802943,1779421832000,"fUSD",-173.78,0.00012206,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802945,1779421832000,"fUSD",-268.13,0.00012223,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802942,1779421832000,"fUSD",-2655.1885771,0.00011373,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802941,1779421832000,"fUSD",-524.3391581,0.00011358,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802960,1779421832000,"fUSD",-161.91,0.00012331,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802950,1779421832000,"fUSD",-2000.0,0.00012264,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802944,1779421832000,"fUSD",-1680.8,0.00012217,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802961,1779421832000,"fUSD",-150.0,0.00012363,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802962,1779421832000,"fUSD",-11208.6859163,0.00012364,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802965,1779421832000,"fUSD",-561.7675599,0.00012569,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802981,1779421832000,"fUSD",-1524.072,0.00013403,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802980,1779421832000,"fUSD",-9685.5244541,0.00013309,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802979,1779421832000,"fUSD",-173.78,0.00013214,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802976,1779421832000,"fUSD",-1738.38422087,0.00013,15,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802978,1779421832000,"fUSD",-200.0,0.00013072,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802977,1779421832000,"fUSD",-5414.34385621,0.0001305,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802975,1779421832000,"fUSD",-5676.87168913,0.00013,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802974,1779421832000,"fUSD",-200.0,0.00012943,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802982,1779421832000,"fUSD",-173.03463779,0.00013403,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802972,1779421832000,"fUSD",-472.54,0.00012757,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802971,1779421832000,"fUSD",-200.0,0.00012688,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802970,1779421832000,"fUSD",-1350.0600329,0.00012688,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802969,1779421832000,"fUSD",-200.0,0.00012688,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802968,1779421832000,"fUSD",-500.0,0.0001263,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802967,1779421832000,"fUSD",-2655.1885771,0.00012579,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802966,1779421832000,"fUSD",-524.3391581,0.00012569,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802964,1779421832000,"fUSD",-642.59283263,0.00012494,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802963,1779421832000,"fUSD",-20462.7007128,0.00012364,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802973,1779421832000,"fUSD",-200.0,0.00012815,2,"2026-05-22T03:50:32.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803014,1779421833000,"fUSD",-150.0,0.00013638,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803017,1779421833000,"fUSD",-151.0,0.00013697,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803010,1779421833000,"fUSD",-3063.91539064,0.000136,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803012,1779421833000,"fUSD",-4342.66,0.00013608,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803013,1779421833000,"fUSD",-153.12137068,0.00013632,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803018,1779421833000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803016,1779421833000,"fUSD",-151.0,0.00013696,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803015,1779421833000,"fUSD",-910.20685025,0.0001369,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803026,1779421833000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803021,1779421833000,"fUSD",-970.77,0.00013698,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803023,1779421833000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803025,1779421833000,"fUSD",-539.70145366,0.00013698,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803024,1779421833000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803022,1779421833000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803027,1779421833000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803029,1779421833000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803008,1779421833000,"fUSD",-223.30072347,0.000136,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803020,1779421833000,"fUSD",-970.77,0.00013698,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803007,1779421833000,"fUSD",-21258.28711704,0.000136,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802996,1779421833000,"fUSD",-217.49702434,0.00013488,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803005,1779421833000,"fUSD",-493.00897,0.0001356,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802986,1779421833000,"fUSD",-420.0,0.00013459,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802984,1779421833000,"fUSD",-255.0,0.00013451,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802987,1779421833000,"fUSD",-1680.0,0.00013468,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802989,1779421833000,"fUSD",-10247.81203377,0.0001348,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802990,1779421833000,"fUSD",-4595.55094584,0.0001348,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802991,1779421833000,"fUSD",-158.4085066,0.0001348,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802992,1779421833000,"fUSD",-150.0,0.00013488,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802994,1779421833000,"fUSD",-150.0,0.00013488,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803004,1779421833000,"fUSD",-493.00898,0.0001356,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802995,1779421833000,"fUSD",-181.59793737,0.00013488,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802997,1779421833000,"fUSD",-150.0,0.00013488,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803000,1779421833000,"fUSD",-150.00000035,0.00013488,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802998,1779421833000,"fUSD",-151.18563071,0.00013488,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422802999,1779421833000,"fUSD",-150.0,0.00013488,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803001,1779421833000,"fUSD",-150.0,0.00013488,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803002,1779421833000,"fUSD",-500.0,0.00013534,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803003,1779421833000,"fUSD",-493.00898,0.0001356,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803006,1779421833000,"fUSD",-252.58365064,0.000136,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803028,1779421833000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803030,1779421833000,"fUSD",-2060.77,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803019,1779421833000,"fUSD",-500.0,0.00013698,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803031,1779421833000,"fUSD",-168.26,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803055,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803054,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803057,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803059,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803058,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803062,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803060,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803063,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803065,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803066,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803064,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803067,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803068,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803069,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803072,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803073,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803071,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803070,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803032,1779421833000,"fUSD",-602.88036003,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803052,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803056,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803061,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803048,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803053,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803034,1779421833000,"fUSD",-322.96736959,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803036,1779421833000,"fUSD",-456.102025,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803035,1779421833000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803037,1779421833000,"fUSD",-1227.99243558,0.00013699,5,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803038,1779421833000,"fUSD",-479.52002356,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803042,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803040,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803039,1779421833000,"fUSD",-663.32667662,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803041,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803033,1779421833000,"fUSD",-169.51036762,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803045,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803051,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803049,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803047,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803050,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803043,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803044,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803046,1779421833000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:33.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803097,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803111,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803095,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803098,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803101,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803103,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803102,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803107,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803106,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803108,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803105,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803109,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803121,1779421834000,"fUSD",-776.81236414,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803110,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803112,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803113,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803115,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803120,1779421834000,"fUSD",-776.81236414,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803099,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803104,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803094,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803074,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803092,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803119,1779421834000,"fUSD",-236.95997214,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803076,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803077,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803080,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803081,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803075,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803079,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803078,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803082,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803083,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803085,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803084,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803087,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803089,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803090,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803088,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803091,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803093,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803100,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803096,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803117,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803086,1779421834000,"fUSD",-781.60380507,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803114,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803143,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803146,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803163,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803148,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803147,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803153,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803151,1779421834000,"fUSD",-167.40498201,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803154,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803155,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803152,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803149,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803156,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803157,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803158,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803160,1779421834000,"fUSD",-641.01409866,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803159,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803162,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803161,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803116,1779421834000,"fUSD",-776.81236411,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803140,1779421834000,"fUSD",-970.77,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803145,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803150,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803144,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803118,1779421834000,"fUSD",-423.41725382,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803122,1779421834000,"fUSD",-776.81236414,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803142,1779421834000,"fUSD",-205.25819266,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803123,1779421834000,"fUSD",-613.88342704,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803128,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803126,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803127,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803129,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803125,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803130,1779421834000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803124,1779421834000,"fUSD",-175.81974779,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803131,1779421834000,"fUSD",-595.48172659,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803132,1779421834000,"fUSD",-970.77,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803141,1779421834000,"fUSD",-970.77,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803139,1779421834000,"fUSD",-970.77,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803137,1779421834000,"fUSD",-970.77,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803138,1779421834000,"fUSD",-970.77,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803136,1779421834000,"fUSD",-970.77,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803133,1779421834000,"fUSD",-970.77,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803134,1779421834000,"fUSD",-970.77,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803135,1779421834000,"fUSD",-970.77,0.00013699,2,"2026-05-22T03:50:34.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803178,1779421835000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803173,1779421835000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803180,1779421835000,"fUSD",-309.46602611,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803177,1779421835000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803174,1779421835000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803175,1779421835000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803172,1779421835000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803168,1779421835000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803170,1779421835000,"fUSD",-150.0,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803167,1779421835000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803169,1779421835000,"fUSD",-289.60747108,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803166,1779421835000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803165,1779421835000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803164,1779421835000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803181,1779421835000,"fUSD",-323.0,0.000137,5,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803171,1779421835000,"fUSD",-309.88449683,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803187,1779421835000,"fUSD",-2716.78895376,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803176,1779421835000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803186,1779421835000,"fUSD",-247539.34044987,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803196,1779421835000,"fUSD",-914.31806116,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803198,1779421835000,"fUSD",-681.95957525,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803197,1779421835000,"fUSD",-970.44892758,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803193,1779421835000,"fUSD",-723.91269507,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803191,1779421835000,"fUSD",-812.216687,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803192,1779421835000,"fUSD",-770.02662137,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803190,1779421835000,"fUSD",-5128.06623055,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803195,1779421835000,"fUSD",-816.39367816,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803189,1779421835000,"fUSD",-13133.7011578,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803194,1779421835000,"fUSD",-2277.63330726,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803182,1779421835000,"fUSD",-319.0,0.000137,5,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803179,1779421835000,"fUSD",-500.0,0.00013699,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803184,1779421835000,"fUSD",-151.56096587,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803199,1779421835000,"fUSD",-569.13169042,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803183,1779421835000,"fUSD",-308.0,0.000137,5,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803185,1779421835000,"fUSD",-203.81082546,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803188,1779421835000,"fUSD",-22931.13943806,0.000137,2,"2026-05-22T03:50:35.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803200,1779421836000,"fUSD",-212.97218855,0.000137,2,"2026-05-22T03:50:36.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803279,1779421843000,"fUSD",-328.214072,0.000137,2,"2026-05-22T03:50:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803280,1779421843000,"fUSD",-634.28,0.000137,2,"2026-05-22T03:50:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803282,1779421843000,"fUSD",-253.55063593,0.000137,2,"2026-05-22T03:50:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803285,1779421843000,"fUSD",-4175.02003892,0.000137,2,"2026-05-22T03:50:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803281,1779421843000,"fUSD",-717.72,0.000137,2,"2026-05-22T03:50:43.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803292,1779421846000,"fUSD",-18538.00014156,0.000137,2,"2026-05-22T03:50:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803291,1779421846000,"fUSD",-500.0,0.00013488,2,"2026-05-22T03:50:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803293,1779421846000,"fUSD",-354.70923108,0.000137,2,"2026-05-22T03:50:46.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803294,1779421847000,"fUSD",-256.84210766,0.000137,2,"2026-05-22T03:50:47.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803299,1779421994000,"fUSD",150.0,0.00015,120,"2026-05-22T03:53:14.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803302,1779422183000,"fUSD",150.0,0.00015,120,"2026-05-22T03:56:23.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803308,1779422371000,"fUSD",150.0,0.00015,120,"2026-05-22T03:59:31.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803313,1779422543000,"fUSD",170.83,6.517e-05,2,"2026-05-22T04:02:23.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803314,1779422558000,"fUSD",150.0,0.00015,120,"2026-05-22T04:02:38.000",0.00039785,100.98,0.9981408847607157,5386273047.792449]
[422803315,1779422745000,"fUSD",206.49,0.00015,120,"2026-05-22T04:05:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803320,1779422952000,"fUSD",-170.83,8.604e-05,2,"2026-05-22T04:09:12.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803321,1779422952000,"fUSD",-250.0,9.465e-05,2,"2026-05-22T04:09:12.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803322,1779422952000,"fUSD",-283.67276122,9.648e-05,2,"2026-05-22T04:09:12.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803325,1779422957000,"fUSD",-223.46522462,0.00011781,2,"2026-05-22T04:09:17.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803324,1779422957000,"fUSD",-170.83,0.00010692,2,"2026-05-22T04:09:17.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803323,1779422957000,"fUSD",-37.52787639,9.648e-05,2,"2026-05-22T04:09:17.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803344,1779423032000,"fUSD",-176.6,0.00012822,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803343,1779423032000,"fUSD",-165.18,0.00012797,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803346,1779423032000,"fUSD",-150.0,0.00012842,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803347,1779423032000,"fUSD",-150.0,0.00013014,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803345,1779423032000,"fUSD",-698.03,0.00012835,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803349,1779423032000,"fUSD",-150.0,0.00013356,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803350,1779423032000,"fUSD",-1643.504,0.00013403,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803355,1779423032000,"fUSD",-246.50449,0.0001356,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803352,1779423032000,"fUSD",-255.0,0.00013525,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803351,1779423032000,"fUSD",-153.059,0.00013403,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803353,1779423032000,"fUSD",-150.0,0.00013527,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803354,1779423032000,"fUSD",-246.50448,0.0001356,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803356,1779423032000,"fUSD",-246.50449,0.0001358,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803348,1779423032000,"fUSD",-150.0,0.00013185,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803341,1779423032000,"fUSD",-8217.26,0.00012779,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803339,1779423032000,"fUSD",-1792.67,0.00012777,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803340,1779423032000,"fUSD",-299.99,0.00012777,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803337,1779423032000,"fUSD",-500.0,0.00012712,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803338,1779423032000,"fUSD",-825.06,0.00012757,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803334,1779423032000,"fUSD",-163.46,0.00012432,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803336,1779423032000,"fUSD",-150.0,0.00012671,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803335,1779423032000,"fUSD",-150.0,0.000125,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803329,1779423032000,"fUSD",-24105.53477538,0.00012127,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803331,1779423032000,"fUSD",-150.0,0.00012431,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803330,1779423032000,"fUSD",-150.0,0.00012329,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803333,1779423032000,"fUSD",-300.0,0.00012431,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803327,1779423032000,"fUSD",-276.53477538,0.00011781,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803332,1779423032000,"fUSD",-1200.0,0.00012431,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803358,1779423032000,"fUSD",-1294.392862,0.000136,7,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803328,1779423032000,"fUSD",-2723.46522462,0.00012127,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803342,1779423032000,"fUSD",-170.83,0.00012779,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803357,1779423032000,"fUSD",-1238.085,0.00013593,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803395,1779423032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803360,1779423032000,"fUSD",-19459.05871533,0.000136,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803359,1779423032000,"fUSD",-10376.33570678,0.000136,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803389,1779423032000,"fUSD",-1078.42257207,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803393,1779423032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803391,1779423032000,"fUSD",-1078.42257207,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803400,1779423032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803399,1779423032000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803398,1779423032000,"fUSD",-277.22516057,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803386,1779423032000,"fUSD",-1078.42257207,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803384,1779423032000,"fUSD",-1078.42257207,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803383,1779423032000,"fUSD",-1078.42257207,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803382,1779423032000,"fUSD",-666.0,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803381,1779423032000,"fUSD",-300.0,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803378,1779423032000,"fUSD",-168.26,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803376,1779423032000,"fUSD",-230.50327238,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803380,1779423032000,"fUSD",-300.0,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803385,1779423032000,"fUSD",-1078.42257207,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803379,1779423032000,"fUSD",-300.0,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803364,1779423032000,"fUSD",-264.3718435,0.000136,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803377,1779423032000,"fUSD",-1000.0,0.00013699,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803361,1779423032000,"fUSD",-6857.02677441,0.000136,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803366,1779423032000,"fUSD",-420.0,0.00013641,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803362,1779423032000,"fUSD",-168.38910044,0.000136,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803365,1779423032000,"fUSD",-440.7042087,0.000136,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803368,1779423032000,"fUSD",-1680.0,0.00013674,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803367,1779423032000,"fUSD",-6081.0,0.00013671,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803369,1779423032000,"fUSD",-731.91124824,0.0001369,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803371,1779423032000,"fUSD",-151.0,0.00013697,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803372,1779423032000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803374,1779423032000,"fUSD",-1070.54,0.00013698,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803373,1779423032000,"fUSD",-421.7338956,0.00013698,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803375,1779423032000,"fUSD",-4721.46,0.00013698,2,"2026-05-22T04:10:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803429,1779423033000,"fUSD",-250.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803421,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803424,1779423033000,"fUSD",-245.87301009,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803423,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803427,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803428,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803422,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803431,1779423033000,"fUSD",-495.31500908,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803436,1779423033000,"fUSD",-1070.54,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803438,1779423033000,"fUSD",-1070.54,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803439,1779423033000,"fUSD",-1070.54,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803437,1779423033000,"fUSD",-1070.54,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803434,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803435,1779423033000,"fUSD",-501.85766968,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803433,1779423033000,"fUSD",-172.05600274,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803425,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803432,1779423033000,"fUSD",-163.71697531,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803426,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803406,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803417,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803401,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803403,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803402,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803404,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803405,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803407,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803408,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803412,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803413,1779423033000,"fUSD",-166.54698015,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803410,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803411,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803409,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803414,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803416,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803415,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803418,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803419,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803420,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803440,1779423033000,"fUSD",-1070.54,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803430,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803442,1779423033000,"fUSD",-1070.54,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803469,1779423033000,"fUSD",-241.0,0.000137,5,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803470,1779423033000,"fUSD",-150.0,0.000137,5,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803465,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803467,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803468,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803472,1779423033000,"fUSD",-153072.95756114,0.000137,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803471,1779423033000,"fUSD",-163.04866037,0.000137,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803474,1779423033000,"fUSD",-9242.62335866,0.000137,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803473,1779423033000,"fUSD",-71423.1507715,0.000137,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803476,1779423033000,"fUSD",-6102.4390165,0.000137,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803475,1779423033000,"fUSD",-6376.3223995,0.000137,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803478,1779423033000,"fUSD",-136814.14972718,0.000137,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803479,1779423033000,"fUSD",-4211.59187353,0.000137,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803477,1779423033000,"fUSD",-684.4153371,0.000137,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803480,1779423033000,"fUSD",-2617.66149264,0.000137,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803481,1779423033000,"fUSD",-4438.00906479,0.000137,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803441,1779423033000,"fUSD",-1070.54,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803466,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803463,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803464,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803462,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803443,1779423033000,"fUSD",-4721.46,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803444,1779423033000,"fUSD",-4721.46,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803447,1779423033000,"fUSD",-4721.46,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803445,1779423033000,"fUSD",-4721.46,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803449,1779423033000,"fUSD",-4721.46,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803448,1779423033000,"fUSD",-4721.46,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803446,1779423033000,"fUSD",-4721.46,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803452,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803461,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803450,1779423033000,"fUSD",-509.11252788,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803453,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803458,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803455,1779423033000,"fUSD",-504.06953205,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803460,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803454,1779423033000,"fUSD",-504.9957341,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803456,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803457,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803459,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803451,1779423033000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:10:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803485,1779423038000,"fUSD",-308.5174995,0.000136,2,"2026-05-22T04:10:38.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803484,1779423038000,"fUSD",-5091.90804701,0.000137,2,"2026-05-22T04:10:38.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803583,1779423040000,"fUSD",-181.51002861,0.000136,2,"2026-05-22T04:10:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803582,1779423040000,"fUSD",-299.02268894,0.000136,2,"2026-05-22T04:10:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803586,1779423040000,"fUSD",-2410.0,0.000137,2,"2026-05-22T04:10:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803585,1779423040000,"fUSD",-519.56113632,0.000137,2,"2026-05-22T04:10:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803584,1779423040000,"fUSD",-4706.43678292,0.000137,2,"2026-05-22T04:10:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803588,1779423041000,"fUSD",-350.33533698,0.000137,2,"2026-05-22T04:10:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803587,1779423041000,"fUSD",-334.08,0.000137,2,"2026-05-22T04:10:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803594,1779423043000,"fUSD",-639.42,0.000137,2,"2026-05-22T04:10:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803595,1779423044000,"fUSD",-9167.64423464,0.000137,2,"2026-05-22T04:10:44.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803598,1779423044000,"fUSD",-1324.41,0.000137,2,"2026-05-22T04:10:44.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803596,1779423044000,"fUSD",-1208.68179918,0.000137,2,"2026-05-22T04:10:44.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803600,1779423044000,"fUSD",-106893.05171227,0.000137,2,"2026-05-22T04:10:44.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803602,1779423044000,"fUSD",-89242.3137096,0.000137,2,"2026-05-22T04:10:44.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803601,1779423044000,"fUSD",-19687.0266707,0.000137,2,"2026-05-22T04:10:44.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803597,1779423044000,"fUSD",-16008.50524382,0.000137,2,"2026-05-22T04:10:44.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803599,1779423044000,"fUSD",-1253.48224332,0.000137,2,"2026-05-22T04:10:44.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803609,1779423046000,"fUSD",-319.71,0.000137,2,"2026-05-22T04:10:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803608,1779423046000,"fUSD",-903.35986595,0.000137,2,"2026-05-22T04:10:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803607,1779423046000,"fUSD",-23668.55786173,0.000137,2,"2026-05-22T04:10:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803610,1779423047000,"fUSD",-649.2,0.000137,2,"2026-05-22T04:10:47.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803613,1779423047000,"fUSD",-256.39140622,0.000137,2,"2026-05-22T04:10:47.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803611,1779423047000,"fUSD",-9570.9819259,0.000137,2,"2026-05-22T04:10:47.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803612,1779423047000,"fUSD",-571.82945458,0.000137,2,"2026-05-22T04:10:47.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803617,1779423676000,"fUSD",-645.78955773,0.000114,2,"2026-05-22T04:21:16.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803620,1779423703000,"fUSD",272.29,6.843e-05,2,"2026-05-22T04:21:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803619,1779423703000,"fUSD",272.29,6.529e-05,2,"2026-05-22T04:21:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803618,1779423703000,"fUSD",272.29,6.214e-05,2,"2026-05-22T04:21:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803621,1779423703000,"fUSD",272.29,7.157e-05,2,"2026-05-22T04:21:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803625,1779423704000,"fUSD",272.29,8.414e-05,2,"2026-05-22T04:21:44.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803624,1779423704000,"fUSD",272.29,8.1e-05,2,"2026-05-22T04:21:44.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803623,1779423704000,"fUSD",272.29,7.786e-05,2,"2026-05-22T04:21:44.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803622,1779423704000,"fUSD",272.29,7.471e-05,2,"2026-05-22T04:21:44.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803626,1779423705000,"fUSD",272.29,8.728e-05,2,"2026-05-22T04:21:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803627,1779423705000,"fUSD",272.29,9.043e-05,2,"2026-05-22T04:21:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803629,1779423705000,"fUSD",272.29,9.671e-05,2,"2026-05-22T04:21:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803630,1779423705000,"fUSD",272.29,9.985e-05,2,"2026-05-22T04:21:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803628,1779423705000,"fUSD",272.29,9.357e-05,2,"2026-05-22T04:21:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803631,1779423706000,"fUSD",258.84093529,0.000103,2,"2026-05-22T04:21:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803634,1779423944000,"fUSD",171.13,8.99e-05,2,"2026-05-22T04:25:44.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803636,1779423946000,"fUSD",-250.0,0.00010457,2,"2026-05-22T04:25:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803637,1779423946000,"fUSD",-272.29,0.00010614,2,"2026-05-22T04:25:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803639,1779423946000,"fUSD",-1200.0,0.00010699,2,"2026-05-22T04:25:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803635,1779423946000,"fUSD",-13.44906471,0.000103,2,"2026-05-22T04:25:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803640,1779423946000,"fUSD",-300.0,0.00010699,2,"2026-05-22T04:25:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803642,1779423946000,"fUSD",-12.11171275,0.00010699,2,"2026-05-22T04:25:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803638,1779423946000,"fUSD",-256.15278345,0.00010667,2,"2026-05-22T04:25:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803641,1779423946000,"fUSD",-300.0,0.00010699,2,"2026-05-22T04:25:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803643,1779423952000,"fUSD",-200.0,0.00010699,2,"2026-05-22T04:25:52.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803645,1779423953000,"fUSD",-200.0,0.00010699,2,"2026-05-22T04:25:53.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803644,1779423953000,"fUSD",-200.0,0.00010699,2,"2026-05-22T04:25:53.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803646,1779423953000,"fUSD",-200.0,0.00010699,2,"2026-05-22T04:25:53.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803649,1779423954000,"fUSD",-12.11171275,0.000107,2,"2026-05-22T04:25:54.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803648,1779423954000,"fUSD",-187.88828725,0.00010699,2,"2026-05-22T04:25:54.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803647,1779423954000,"fUSD",-200.0,0.00010699,2,"2026-05-22T04:25:54.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803650,1779423955000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:25:55.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803652,1779423955000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:25:55.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803651,1779423955000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:25:55.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803654,1779423956000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:25:56.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803653,1779423956000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:25:56.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803655,1779423956000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:25:56.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803658,1779423957000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:25:57.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803657,1779423957000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:25:57.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803656,1779423957000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:25:57.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803659,1779423958000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:25:58.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803661,1779423958000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:25:58.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803660,1779423958000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:25:58.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803662,1779423959000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:25:59.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803664,1779423959000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:25:59.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803663,1779423959000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:25:59.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803667,1779423960000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:00.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803666,1779423960000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:00.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803665,1779423960000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:00.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803671,1779423961000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:01.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803669,1779423961000,"fUSD",-100.0,0.00010699,2,"2026-05-22T04:26:01.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803670,1779423961000,"fUSD",-100.0,0.000107,2,"2026-05-22T04:26:01.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803668,1779423961000,"fUSD",-200.0,0.00010699,2,"2026-05-22T04:26:01.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803672,1779423972000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:12.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803673,1779423973000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:13.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803674,1779423973000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:13.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803676,1779423974000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:14.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803675,1779423974000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:14.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803679,1779423975000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:15.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803678,1779423975000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:15.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803677,1779423975000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:15.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803682,1779423976000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:16.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803681,1779423976000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:16.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803680,1779423976000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:16.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803684,1779423977000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:17.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803683,1779423977000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:17.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803686,1779423979000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:19.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803685,1779423979000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:19.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803687,1779423980000,"fUSD",-200.0,0.000107,2,"2026-05-22T04:26:20.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803692,1779424149000,"fUSD",-8700.0,0.0001069,2,"2026-05-22T04:29:09.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803691,1779424149000,"fUSD",-300.0,0.00010689,2,"2026-05-22T04:29:09.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803690,1779424149000,"fUSD",-500.0,0.00010426,2,"2026-05-22T04:29:09.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803689,1779424149000,"fUSD",-500.0,0.00010152,2,"2026-05-22T04:29:09.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803695,1779424150000,"fUSD",-8368.4218631,0.0001069,2,"2026-05-22T04:29:10.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803694,1779424150000,"fUSD",-1631.5781369,0.0001069,2,"2026-05-22T04:29:10.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803693,1779424150000,"fUSD",-10000.0,0.0001069,2,"2026-05-22T04:29:10.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803697,1779424151000,"fUSD",-10000.0,0.0001069,2,"2026-05-22T04:29:11.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803696,1779424151000,"fUSD",-10000.0,0.0001069,2,"2026-05-22T04:29:11.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803698,1779424152000,"fUSD",-10000.0,0.0001069,2,"2026-05-22T04:29:12.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803700,1779424153000,"fUSD",-10000.0,0.0001069,2,"2026-05-22T04:29:13.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803701,1779424155000,"fUSD",-10000.0,0.0001069,2,"2026-05-22T04:29:15.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803714,1779424158000,"fUSD",-3673.9237757,0.0001069,2,"2026-05-22T04:29:18.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803715,1779424158000,"fUSD",-6326.0762243,0.0001069,2,"2026-05-22T04:29:18.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803719,1779424159000,"fUSD",-8891.762355,0.0001069,2,"2026-05-22T04:29:19.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803770,1779424231000,"fUSD",-1013.18,0.00011323,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803771,1779424231000,"fUSD",-303.98,0.0001134,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803769,1779424231000,"fUSD",-168.22,0.00011283,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803772,1779424231000,"fUSD",-237.0,0.00011341,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803768,1779424231000,"fUSD",-500.0,0.00011283,3,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803767,1779424231000,"fUSD",-185.87,0.00011276,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803766,1779424231000,"fUSD",-631.27,0.00011246,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803765,1779424231000,"fUSD",-272.29,0.00011242,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803775,1779424231000,"fUSD",-272.29,0.00011557,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803773,1779424231000,"fUSD",-237.0,0.00011448,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803762,1779424231000,"fUSD",-15695.03,0.00011229,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803763,1779424231000,"fUSD",-237.0,0.00011234,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803754,1779424231000,"fUSD",-170.49062066,0.000107,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803761,1779424231000,"fUSD",-500.0,0.00011201,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803757,1779424231000,"fUSD",-237.0,0.00010913,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803755,1779424231000,"fUSD",-360.48876971,0.00010753,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803753,1779424231000,"fUSD",-16256.43753007,0.000107,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803758,1779424231000,"fUSD",-272.29,0.00010928,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803756,1779424231000,"fUSD",-237.0,0.00010806,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803760,1779424231000,"fUSD",-237.0,0.00011127,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803752,1779424231000,"fUSD",-182.0,0.00010699,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803749,1779424231000,"fUSD",-1200.0,0.00010699,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803751,1779424231000,"fUSD",-199.02073195,0.00010699,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803748,1779424231000,"fUSD",-463.0,0.00010699,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803750,1779424231000,"fUSD",-100.97926805,0.00010699,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803759,1779424231000,"fUSD",-237.0,0.0001102,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803774,1779424231000,"fUSD",-237.0,0.00011555,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803764,1779424231000,"fUSD",-200.0,0.00011235,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803776,1779424231000,"fUSD",-150.0,0.00011651,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803777,1779424231000,"fUSD",-237.0,0.00011662,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803806,1779424231000,"fUSD",-196.73,0.00012957,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803805,1779424231000,"fUSD",-2351.0,0.00012946,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803800,1779424231000,"fUSD",-1434.13,0.0001288,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803802,1779424231000,"fUSD",-500.0,0.00012928,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803799,1779424231000,"fUSD",-4170.9985,0.00012846,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803798,1779424231000,"fUSD",-152.0,0.00012799,7,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803793,1779424231000,"fUSD",-12757.89,0.00012638,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803795,1779424231000,"fUSD",-500.0,0.00012685,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803796,1779424231000,"fUSD",-255.0,0.00012723,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803792,1779424231000,"fUSD",-500.0,0.00012521,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803791,1779424231000,"fUSD",-500.0,0.00012301,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803790,1779424231000,"fUSD",-508.14,0.00012234,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803797,1779424231000,"fUSD",-1383.07,0.00012765,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803788,1779424231000,"fUSD",-5042.43,0.0001216,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803782,1779424231000,"fUSD",-237.0,0.00011769,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803794,1779424231000,"fUSD",-631.27,0.00012652,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803779,1779424231000,"fUSD",-300.0,0.00011761,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803780,1779424231000,"fUSD",-250.0,0.00011769,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803784,1779424231000,"fUSD",-272.29,0.00011871,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803778,1779424231000,"fUSD",-241.56,0.00011678,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803781,1779424231000,"fUSD",-1680.0,0.00011769,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803785,1779424231000,"fUSD",-20331.5781369,0.00012123,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803786,1779424231000,"fUSD",-62042.3456388,0.00012123,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803787,1779424231000,"fUSD",-150.0,0.00012132,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803789,1779424231000,"fUSD",-272.29,0.00012185,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803783,1779424231000,"fUSD",-250.0,0.0001177,2,"2026-05-22T04:30:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803852,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803848,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803843,1779424232000,"fUSD",-715.79474819,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803845,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803847,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803839,1779424232000,"fUSD",-196.72050636,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803851,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803842,1779424232000,"fUSD",-300.0,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803841,1779424232000,"fUSD",-160.19683292,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803840,1779424232000,"fUSD",-439.0576124,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803849,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803844,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803846,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803865,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803853,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803855,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803854,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803857,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803861,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803859,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803862,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803860,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803864,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803863,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803858,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803835,1779424232000,"fUSD",-487.94083216,0.0001339,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803850,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803836,1779424232000,"fUSD",-199.4875949,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803821,1779424232000,"fUSD",-11002.56894507,0.00013332,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803837,1779424232000,"fUSD",-500.0,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803812,1779424232000,"fUSD",-175.496385,0.0001323,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803810,1779424232000,"fUSD",-160.0,0.0001323,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803807,1779424232000,"fUSD",-350.0,0.0001313,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803808,1779424232000,"fUSD",-500.0,0.00013202,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803813,1779424232000,"fUSD",-253.749438,0.0001323,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803809,1779424232000,"fUSD",-226.372903,0.0001323,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803811,1779424232000,"fUSD",-167.748192,0.0001323,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803815,1779424232000,"fUSD",-33198.9797,0.00013289,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803814,1779424232000,"fUSD",-500.0,0.00013233,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803817,1779424232000,"fUSD",-11002.56894512,0.00013299,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803816,1779424232000,"fUSD",-327.098884,0.00013296,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803819,1779424232000,"fUSD",-2500.0,0.000133,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803818,1779424232000,"fUSD",-7581.49452973,0.000133,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803834,1779424232000,"fUSD",-151.0,0.00013389,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803820,1779424232000,"fUSD",-20514.92037751,0.000133,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803822,1779424232000,"fUSD",-20514.92037745,0.00013333,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803866,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803824,1779424232000,"fUSD",-227.592664,0.00013362,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803823,1779424232000,"fUSD",-160.0,0.00013362,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803826,1779424232000,"fUSD",-11002.56894507,0.00013366,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803827,1779424232000,"fUSD",-20514.92037745,0.00013367,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803828,1779424232000,"fUSD",-8633.0,0.0001337,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803830,1779424232000,"fUSD",-78681.77859277,0.00013389,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803829,1779424232000,"fUSD",-166.69,0.00013388,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803832,1779424232000,"fUSD",-151.0,0.00013389,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803831,1779424232000,"fUSD",-151.0,0.00013389,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803838,1779424232000,"fUSD",-500.0,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803833,1779424232000,"fUSD",-151.0,0.00013389,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803825,1779424232000,"fUSD",-295.185328,0.00013362,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803869,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803856,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803871,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803902,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803904,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803903,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803906,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803905,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803910,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803907,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803908,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803909,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803912,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803911,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803913,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803914,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803915,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803916,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803917,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803919,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803920,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803921,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803918,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803868,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803922,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803924,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803925,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803926,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803927,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803928,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803901,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803899,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803923,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803897,1779424232000,"fUSD",-238.3195502,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803896,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803870,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803867,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803876,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803872,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803875,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803873,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803874,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803878,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803880,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803881,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803882,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803879,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803889,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803877,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803884,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803900,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803888,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803895,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803894,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803891,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803893,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803898,1779424232000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803890,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803887,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803885,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803883,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803886,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803892,1779424232000,"fUSD",-673.69381996,0.00013399,2,"2026-05-22T04:30:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803940,1779424233000,"fUSD",-357.88151182,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803936,1779424233000,"fUSD",-1384.68337832,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803932,1779424233000,"fUSD",-202347.65340525,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803935,1779424233000,"fUSD",-1254.41808677,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803934,1779424233000,"fUSD",-81008.33475796,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803933,1779424233000,"fUSD",-71876.80464784,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803931,1779424233000,"fUSD",-19380.91061321,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803929,1779424233000,"fUSD",-656.85147447,0.00013399,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803937,1779424233000,"fUSD",-11724.99433307,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803930,1779424233000,"fUSD",-11002.56894507,0.00013399,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803941,1779424233000,"fUSD",-174.170989,0.00013389,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803938,1779424233000,"fUSD",-351.02307539,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803943,1779424233000,"fUSD",-3498.48102678,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803942,1779424233000,"fUSD",-411.758489,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803944,1779424233000,"fUSD",-5880.0,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803945,1779424233000,"fUSD",-315.42809693,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803947,1779424233000,"fUSD",-544.02,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803950,1779424233000,"fUSD",-468.75595281,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803946,1779424233000,"fUSD",-1663.6855344,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803948,1779424233000,"fUSD",-1292.2457146,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803949,1779424233000,"fUSD",-5093.03852259,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803951,1779424233000,"fUSD",-2599.15164586,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803939,1779424233000,"fUSD",-491.0360497,0.000134,2,"2026-05-22T04:30:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803955,1779424237000,"fUSD",-174.170989,0.00013389,2,"2026-05-22T04:30:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803956,1779424237000,"fUSD",-174.170989,0.00013389,2,"2026-05-22T04:30:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803957,1779424237000,"fUSD",-3794.91708105,0.000134,2,"2026-05-22T04:30:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803958,1779424237000,"fUSD",-670.08996231,0.000134,2,"2026-05-22T04:30:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803959,1779424237000,"fUSD",-174.170989,0.00013389,2,"2026-05-22T04:30:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803960,1779424237000,"fUSD",-25837.21632018,0.000134,2,"2026-05-22T04:30:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803962,1779424237000,"fUSD",-3488.88879062,0.000134,2,"2026-05-22T04:30:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803963,1779424237000,"fUSD",-48829.746,0.000134,2,"2026-05-22T04:30:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803964,1779424237000,"fUSD",-8355.461751,0.000134,2,"2026-05-22T04:30:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803965,1779424237000,"fUSD",-36008.590824,0.000134,2,"2026-05-22T04:30:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803966,1779424237000,"fUSD",-22487.89984305,0.000134,2,"2026-05-22T04:30:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803961,1779424237000,"fUSD",-754.58458693,0.000134,2,"2026-05-22T04:30:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803968,1779424238000,"fUSD",-2135.74992329,0.000134,2,"2026-05-22T04:30:38.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422803967,1779424238000,"fUSD",-516.70824417,0.000134,2,"2026-05-22T04:30:38.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804025,1779424239000,"fUSD",-762.02669193,0.000134,2,"2026-05-22T04:30:39.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804100,1779424240000,"fUSD",-151.0,0.00013597,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804107,1779424240000,"fUSD",-366.07666003,0.000136,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804103,1779424240000,"fUSD",-11002.56894507,0.000136,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804106,1779424240000,"fUSD",-387.67738749,0.000136,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804105,1779424240000,"fUSD",-1068.32136773,0.000136,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804104,1779424240000,"fUSD",-16993.6406062,0.000136,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804108,1779424240000,"fUSD",-332.11298935,0.000136,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804102,1779424240000,"fUSD",-2000.0,0.000136,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804101,1779424240000,"fUSD",-242.41329842,0.000136,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804099,1779424240000,"fUSD",-20514.92037745,0.00013567,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804095,1779424240000,"fUSD",-184.87836,0.0001356,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804045,1779424240000,"fUSD",-151.0,0.00013433,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804046,1779424240000,"fUSD",-240.545163,0.00013433,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804047,1779424240000,"fUSD",-174.170989,0.00013433,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804043,1779424240000,"fUSD",-151.0,0.00013433,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804051,1779424240000,"fUSD",-174.170989,0.00013433,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804050,1779424240000,"fUSD",-174.170989,0.00013433,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804044,1779424240000,"fUSD",-151.0,0.00013433,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804048,1779424240000,"fUSD",-174.170989,0.00013433,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804052,1779424240000,"fUSD",-20514.92037745,0.00013433,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804055,1779424240000,"fUSD",-20514.92037745,0.00013467,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804056,1779424240000,"fUSD",-500.0,0.00013476,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804063,1779424240000,"fUSD",-1500000.0,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804058,1779424240000,"fUSD",-487.94083216,0.0001349,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804057,1779424240000,"fUSD",-171.13,0.00013484,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804053,1779424240000,"fUSD",-1314.804,0.00013436,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804041,1779424240000,"fUSD",-291.80882,0.00013426,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804040,1779424240000,"fUSD",-174.170989,0.000134,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804042,1779424240000,"fUSD",-11002.56894507,0.00013433,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804092,1779424240000,"fUSD",-174.170989,0.00013557,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804026,1779424240000,"fUSD",-26807.13682928,0.000134,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804038,1779424240000,"fUSD",-174.170989,0.000134,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804035,1779424240000,"fUSD",-293.8028058,0.000134,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804027,1779424240000,"fUSD",-1907606.67830989,0.000134,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804029,1779424240000,"fUSD",-20514.92037745,0.000134,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804034,1779424240000,"fUSD",-151.0,0.000134,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804030,1779424240000,"fUSD",-2766.88528274,0.000134,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804028,1779424240000,"fUSD",-69776.5091,0.000134,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804033,1779424240000,"fUSD",-151.0,0.000134,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804037,1779424240000,"fUSD",-174.170989,0.000134,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804031,1779424240000,"fUSD",-176.24789568,0.000134,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804036,1779424240000,"fUSD",-151.0,0.000134,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804032,1779424240000,"fUSD",-151.0,0.000134,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804039,1779424240000,"fUSD",-174.170989,0.000134,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804062,1779424240000,"fUSD",-11002.56894507,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804059,1779424240000,"fUSD",-172.473042,0.00013493,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804054,1779424240000,"fUSD",-11002.56894507,0.00013466,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804060,1779424240000,"fUSD",-151.0,0.00013497,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804082,1779424240000,"fUSD",-174.170989,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804081,1779424240000,"fUSD",-174.170989,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804079,1779424240000,"fUSD",-174.170989,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804084,1779424240000,"fUSD",-11002.56894507,0.00013533,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804061,1779424240000,"fUSD",-300.0,0.00013499,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804087,1779424240000,"fUSD",-62042.3456388,0.00013557,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804089,1779424240000,"fUSD",-151.0,0.00013557,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804090,1779424240000,"fUSD",-151.0,0.00013557,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804088,1779424240000,"fUSD",-151.0,0.00013557,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804097,1779424240000,"fUSD",-171.345055,0.0001356,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804096,1779424240000,"fUSD",-184.87837,0.0001356,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804098,1779424240000,"fUSD",-11002.56894507,0.00013567,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804093,1779424240000,"fUSD",-174.170989,0.00013557,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804094,1779424240000,"fUSD",-174.170988,0.00013557,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804091,1779424240000,"fUSD",-174.170989,0.00013557,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804078,1779424240000,"fUSD",-151.0,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804086,1779424240000,"fUSD",-20331.5781369,0.00013557,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804083,1779424240000,"fUSD",-7581.4945297,0.00013529,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804080,1779424240000,"fUSD",-174.170989,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804064,1779424240000,"fUSD",-732.814726,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804085,1779424240000,"fUSD",-20514.92037745,0.00013533,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804067,1779424240000,"fUSD",-732.814726,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804066,1779424240000,"fUSD",-732.814726,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804065,1779424240000,"fUSD",-732.814726,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804070,1779424240000,"fUSD",-708.63664,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804075,1779424240000,"fUSD",-182.0,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804068,1779424240000,"fUSD",-151.0,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804072,1779424240000,"fUSD",-708.63664,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804073,1779424240000,"fUSD",-708.63664,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804076,1779424240000,"fUSD",-151.0,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804074,1779424240000,"fUSD",-20514.92037745,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804071,1779424240000,"fUSD",-708.63664,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804077,1779424240000,"fUSD",-151.0,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804069,1779424240000,"fUSD",-151.0,0.000135,2,"2026-05-22T04:30:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804117,1779424242000,"fUSD",-883.15095705,0.000136,2,"2026-05-22T04:30:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804119,1779424242000,"fUSD",-483.9404096,0.000136,2,"2026-05-22T04:30:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804123,1779424242000,"fUSD",-151.0,0.00013697,2,"2026-05-22T04:30:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804122,1779424242000,"fUSD",-1665.4607435,0.00013695,2,"2026-05-22T04:30:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804125,1779424242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:30:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804121,1779424242000,"fUSD",-3520.7786873,0.00013695,2,"2026-05-22T04:30:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804124,1779424242000,"fUSD",-151.0,0.00013697,2,"2026-05-22T04:30:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804120,1779424242000,"fUSD",-213.62052202,0.00013625,2,"2026-05-22T04:30:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804131,1779424243000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:30:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804128,1779424243000,"fUSD",-312.08235769,0.00013698,2,"2026-05-22T04:30:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804127,1779424243000,"fUSD",-453.92477929,0.00013698,2,"2026-05-22T04:30:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804126,1779424243000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:30:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804129,1779424243000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:30:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804132,1779424243000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:30:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804130,1779424243000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:30:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804133,1779424243000,"fUSD",-385.41649042,0.00013698,2,"2026-05-22T04:30:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804134,1779424243000,"fUSD",-14.37893081,0.00013698,2,"2026-05-22T04:30:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804136,1779424243000,"fUSD",-4.53466818,0.00013698,2,"2026-05-22T04:30:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804135,1779424243000,"fUSD",-95.66991059,0.00013698,2,"2026-05-22T04:30:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804137,1779424243000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:30:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804138,1779424243000,"fUSD",-216.49051247,0.00013698,2,"2026-05-22T04:30:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804142,1779424245000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804140,1779424245000,"fUSD",-265.59999999,0.00013698,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804141,1779424245000,"fUSD",-17.90948754,0.00013698,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804144,1779424245000,"fUSD",-113.46051246,0.00013698,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804149,1779424245000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804145,1779424245000,"fUSD",-386.53948754,0.00013698,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804147,1779424245000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804148,1779424245000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804146,1779424245000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804143,1779424245000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804151,1779424245000,"fUSD",-168.26,0.00013699,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804152,1779424245000,"fUSD",-151.0,0.00013699,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804154,1779424245000,"fUSD",-1038.453509,0.00013699,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804153,1779424245000,"fUSD",-151.0,0.00013699,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804155,1779424245000,"fUSD",-1038.453509,0.00013699,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804156,1779424245000,"fUSD",-1038.453509,0.00013699,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804158,1779424245000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804160,1779424245000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804157,1779424245000,"fUSD",-1038.453509,0.00013699,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804159,1779424245000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804150,1779424245000,"fUSD",-603.40015059,0.00013698,2,"2026-05-22T04:30:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804202,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804200,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804201,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804194,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804197,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804195,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804196,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804190,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804192,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804193,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804203,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804198,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804208,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804220,1779424246000,"fUSD",-713.7,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804206,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804207,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804204,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804209,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804210,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804211,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804212,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804215,1779424246000,"fUSD",-713.7,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804219,1779424246000,"fUSD",-713.7,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804216,1779424246000,"fUSD",-713.7,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804221,1779424246000,"fUSD",-713.7,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804191,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804205,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804185,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804171,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804189,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804164,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804162,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804161,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804163,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804166,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804176,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804175,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804165,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804177,1779424246000,"fUSD",-433.258746,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804167,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804169,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804168,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804186,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804173,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804174,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804214,1779424246000,"fUSD",-713.7,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804172,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804178,1779424246000,"fUSD",-300.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804179,1779424246000,"fUSD",-300.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804188,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804183,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804182,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804181,1779424246000,"fUSD",-505.51573197,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804180,1779424246000,"fUSD",-191.03090162,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804187,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804184,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804170,1779424246000,"fUSD",-433.258736,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804213,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804199,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804222,1779424246000,"fUSD",-713.7,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804261,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804253,1779424246000,"fUSD",-732.814726,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804252,1779424246000,"fUSD",-1038.453509,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804250,1779424246000,"fUSD",-732.814726,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804254,1779424246000,"fUSD",-151.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804263,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804273,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804274,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804275,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804265,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804262,1779424246000,"fUSD",-510.68342527,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804269,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804256,1779424246000,"fUSD",-708.63664,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804270,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804266,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804264,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804272,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804271,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804268,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804277,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804276,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804279,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804278,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804280,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804281,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804217,1779424246000,"fUSD",-713.7,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804267,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804259,1779424246000,"fUSD",-708.63664,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804258,1779424246000,"fUSD",-708.63664,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804236,1779424246000,"fUSD",-4055.37,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804223,1779424246000,"fUSD",-713.7,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804231,1779424246000,"fUSD",-4055.37,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804229,1779424246000,"fUSD",-4055.37,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804227,1779424246000,"fUSD",-4055.37,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804226,1779424246000,"fUSD",-713.7,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804225,1779424246000,"fUSD",-713.7,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804228,1779424246000,"fUSD",-4055.37,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804230,1779424246000,"fUSD",-4055.37,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804233,1779424246000,"fUSD",-4055.37,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804232,1779424246000,"fUSD",-4055.37,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804235,1779424246000,"fUSD",-4055.37,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804248,1779424246000,"fUSD",-1038.453509,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804224,1779424246000,"fUSD",-713.7,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804234,1779424246000,"fUSD",-4055.37,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804244,1779424246000,"fUSD",-1038.453509,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804238,1779424246000,"fUSD",-4055.37,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804239,1779424246000,"fUSD",-4055.37,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804237,1779424246000,"fUSD",-4055.37,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804282,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804240,1779424246000,"fUSD",-151.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804241,1779424246000,"fUSD",-161.273991,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804243,1779424246000,"fUSD",-732.814726,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804242,1779424246000,"fUSD",-1038.453509,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804260,1779424246000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804255,1779424246000,"fUSD",-151.0,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804257,1779424246000,"fUSD",-708.63664,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804246,1779424246000,"fUSD",-732.814726,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804218,1779424246000,"fUSD",-713.7,0.00013699,2,"2026-05-22T04:30:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804284,1779424247000,"fUSD",-22566.56632696,0.000137,2,"2026-05-22T04:30:47.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804286,1779424247000,"fUSD",-160.63892829,0.000137,2,"2026-05-22T04:30:47.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804285,1779424247000,"fUSD",-2172.213436,0.000137,2,"2026-05-22T04:30:47.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804288,1779424247000,"fUSD",-666.0,0.000137,2,"2026-05-22T04:30:47.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804287,1779424247000,"fUSD",-24907.22773763,0.000137,2,"2026-05-22T04:30:47.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804289,1779424247000,"fUSD",-658.03402278,0.000137,2,"2026-05-22T04:30:47.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804283,1779424247000,"fUSD",-5348.46961474,0.000137,2,"2026-05-22T04:30:47.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804291,1779424328000,"fUSD",214.0,7.945e-05,2,"2026-05-22T04:32:08.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804295,1779424451000,"fUSD",158.52,8.932e-05,2,"2026-05-22T04:34:11.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804294,1779424451000,"fUSD",158.52,8.143e-05,2,"2026-05-22T04:34:11.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804293,1779424451000,"fUSD",158.52,7.354e-05,2,"2026-05-22T04:34:11.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804292,1779424451000,"fUSD",158.52,6.566e-05,2,"2026-05-22T04:34:11.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804296,1779424452000,"fUSD",158.52,9.72e-05,2,"2026-05-22T04:34:12.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804299,1779425130000,"fUSD",-253.85994364,0.00010408,2,"2026-05-22T04:45:30.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804298,1779425130000,"fUSD",-250.0,0.00010404,2,"2026-05-22T04:45:30.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804300,1779425161000,"fUSD",171.13,8.91e-05,2,"2026-05-22T04:46:01.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804301,1779425240000,"fUSD",158.05,5.611e-05,2,"2026-05-22T04:47:20.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804304,1779425241000,"fUSD",158.05,7.921e-05,2,"2026-05-22T04:47:21.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804303,1779425241000,"fUSD",158.05,7.151e-05,2,"2026-05-22T04:47:21.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804302,1779425241000,"fUSD",158.05,6.381e-05,2,"2026-05-22T04:47:21.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804305,1779425241000,"fUSD",158.05,8.692e-05,2,"2026-05-22T04:47:21.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804306,1779425242000,"fUSD",158.05,9.462e-05,2,"2026-05-22T04:47:22.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804309,1779425366000,"fUSD",-574.85005636,0.00010408,2,"2026-05-22T04:49:26.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804307,1779425366000,"fUSD",-151.0,0.000101,2,"2026-05-22T04:49:26.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804311,1779425366000,"fUSD",-232.0849,0.00010599,2,"2026-05-22T04:49:26.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804308,1779425366000,"fUSD",-158.05,0.00010232,2,"2026-05-22T04:49:26.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804313,1779425366000,"fUSD",-150.0,0.00010719,2,"2026-05-22T04:49:26.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804310,1779425366000,"fUSD",-150.0,0.00010511,2,"2026-05-22T04:49:26.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804315,1779425366000,"fUSD",-500.0,0.00010899,2,"2026-05-22T04:49:26.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804314,1779425366000,"fUSD",-150.0,0.00010823,2,"2026-05-22T04:49:26.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804316,1779425366000,"fUSD",-344.18986782,0.000109,2,"2026-05-22T04:49:26.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804318,1779425366000,"fUSD",-162.55052264,0.000109,2,"2026-05-22T04:49:26.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804317,1779425366000,"fUSD",-166.82902197,0.000109,2,"2026-05-22T04:49:26.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804312,1779425366000,"fUSD",-150.0,0.00010615,2,"2026-05-22T04:49:26.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804319,1779425367000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:27.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804320,1779425367000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:27.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804321,1779425367000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:27.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804322,1779425367000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:27.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804323,1779425367000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:27.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804325,1779425367000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:27.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804324,1779425367000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:27.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804326,1779425367000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:27.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804328,1779425367000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:27.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804329,1779425367000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:27.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804331,1779425367000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:27.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804330,1779425367000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:27.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804332,1779425367000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:27.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804333,1779425367000,"fUSD",-110.44563121,0.000109,2,"2026-05-22T04:49:27.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804327,1779425367000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:27.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804342,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804339,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804336,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804334,1779425368000,"fUSD",-389.55436879,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804337,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804335,1779425368000,"fUSD",-350.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804341,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804338,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804340,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804351,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804345,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804352,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804350,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804349,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804343,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804347,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804344,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804346,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804348,1779425368000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:28.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804363,1779425369000,"fUSD",-529.92611999,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804362,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804361,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804359,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804360,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804358,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804356,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804357,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804355,1779425369000,"fUSD",-239.55436879,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804354,1779425369000,"fUSD",-260.44563121,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804353,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804368,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804366,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804364,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804367,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804381,1779425369000,"fUSD",-7980.51951121,0.00010901,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804369,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804377,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804379,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804378,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804376,1779425369000,"fUSD",-369.48048879,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804380,1779425369000,"fUSD",-150.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804374,1779425369000,"fUSD",-600.00000001,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804375,1779425369000,"fUSD",-130.51951121,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804370,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804365,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804371,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804372,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804373,1779425369000,"fUSD",-500.0,0.000109,2,"2026-05-22T04:49:29.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804383,1779425370000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:30.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804382,1779425370000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:30.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804386,1779425371000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804385,1779425371000,"fUSD",-9790.62,0.00010901,2,"2026-05-22T04:49:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804384,1779425371000,"fUSD",-209.38,0.00010312,2,"2026-05-22T04:49:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804387,1779425371000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804388,1779425372000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804390,1779425373000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804389,1779425373000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:33.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804391,1779425374000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:34.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804392,1779425374000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:34.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804393,1779425375000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:35.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804395,1779425376000,"fUSD",-600.0,0.000109,2,"2026-05-22T04:49:36.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804394,1779425376000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:36.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804396,1779425376000,"fUSD",-9400.0,0.00010901,2,"2026-05-22T04:49:36.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804398,1779425377000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804397,1779425377000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804399,1779425378000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:38.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804401,1779425379000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:39.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804400,1779425379000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:39.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804402,1779425380000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804403,1779425381000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804404,1779425383000,"fUSD",-10000.0,0.00010901,2,"2026-05-22T04:49:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804405,1779425396000,"fUSD",-8378.0,0.00010901,2,"2026-05-22T04:49:56.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804410,1779425431000,"fUSD",-300.0,0.000109,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804411,1779425431000,"fUSD",-300.0,0.000109,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804413,1779425431000,"fUSD",-69.77394091,0.000109,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804416,1779425431000,"fUSD",-764.04635496,0.000109,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804414,1779425431000,"fUSD",-1200.0,0.000109,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804417,1779425431000,"fUSD",-165.92758595,0.000109,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804412,1779425431000,"fUSD",-120.22605909,0.000109,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804418,1779425431000,"fUSD",-278.07241405,0.00010901,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804415,1779425431000,"fUSD",-1060.02605909,0.000109,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804421,1779425431000,"fUSD",-1507.28120465,0.00010901,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804420,1779425431000,"fUSD",-2060.33272966,0.00010901,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804423,1779425431000,"fUSD",-18191.60070677,0.00010901,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804422,1779425431000,"fUSD",-643.82857995,0.00010901,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804425,1779425431000,"fUSD",-208.7374384,0.00010901,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804424,1779425431000,"fUSD",-169533.72120867,0.00010901,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804426,1779425431000,"fUSD",-150.0,0.00010927,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804427,1779425431000,"fUSD",-1547.31,0.00010967,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804419,1779425431000,"fUSD",-735.95364504,0.00010901,2,"2026-05-22T04:50:31.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804442,1779425432000,"fUSD",-200.0,0.00011474,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804438,1779425432000,"fUSD",-2206.13,0.0001141,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804454,1779425432000,"fUSD",-1680.0,0.00011989,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804440,1779425432000,"fUSD",-250.0,0.00011449,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804450,1779425432000,"fUSD",-301.95,0.00011963,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804452,1779425432000,"fUSD",-420.0,0.00011979,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804456,1779425432000,"fUSD",-150.07475276,0.00012,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804446,1779425432000,"fUSD",-332.99,0.0001175,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804434,1779425432000,"fUSD",-250.0,0.0001111,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804436,1779425432000,"fUSD",-499.36,0.0001112,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804431,1779425432000,"fUSD",-509.93,0.00011091,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804430,1779425432000,"fUSD",-165.0,0.00011031,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804433,1779425432000,"fUSD",-250.0,0.0001111,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804429,1779425432000,"fUSD",-161.91,0.00011028,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804428,1779425432000,"fUSD",-158.05,0.00011002,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804444,1779425432000,"fUSD",-301.95,0.00011671,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804435,1779425432000,"fUSD",-198.92,0.0001112,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804448,1779425432000,"fUSD",-255.0,0.00011946,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804437,1779425432000,"fUSD",-173.78,0.0001132,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804460,1779425432000,"fUSD",-301.95,0.00012254,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804487,1779425432000,"fUSD",-2351.0,0.00013188,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804488,1779425432000,"fUSD",-199324.05481879,0.00013189,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804489,1779425432000,"fUSD",-356.44950306,0.00013189,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804485,1779425432000,"fUSD",-500.0,0.00013188,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804483,1779425432000,"fUSD",-587.0,0.00013164,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804484,1779425432000,"fUSD",-325.29388811,0.00013179,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804482,1779425432000,"fUSD",-433.0,0.0001309,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804481,1779425432000,"fUSD",-165.18,0.00013037,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804458,1779425432000,"fUSD",-500.0,0.00012247,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804471,1779425432000,"fUSD",-14008.31628709,0.00012738,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804475,1779425432000,"fUSD",-301.95,0.00012838,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804476,1779425432000,"fUSD",-500.0,0.00012877,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804478,1779425432000,"fUSD",-14008.31628709,0.00012978,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804486,1779425432000,"fUSD",-300.0,0.00013188,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804464,1779425432000,"fUSD",-301.95,0.00012546,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804467,1779425432000,"fUSD",-2500.0,0.00012685,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804473,1779425432000,"fUSD",-151.0,0.00012782,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804463,1779425432000,"fUSD",-1547.31,0.00012337,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804469,1779425432000,"fUSD",-69776.5091,0.00012685,2,"2026-05-22T04:50:32.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804494,1779425437000,"fUSD",-496.19290314,0.00013189,2,"2026-05-22T04:50:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804493,1779425437000,"fUSD",-17230.77913424,0.00013189,2,"2026-05-22T04:50:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804492,1779425437000,"fUSD",-6803.87789576,0.00011099,2,"2026-05-22T04:50:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804501,1779425438000,"fUSD",-559.9040015,0.00013189,2,"2026-05-22T04:50:38.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804500,1779425438000,"fUSD",-3892.53075856,0.00013189,2,"2026-05-22T04:50:38.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804499,1779425438000,"fUSD",-983.744131,0.00013189,2,"2026-05-22T04:50:38.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804497,1779425438000,"fUSD",-1999.437804,0.00013189,2,"2026-05-22T04:50:38.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804498,1779425438000,"fUSD",-683.23631843,0.00013189,2,"2026-05-22T04:50:38.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804496,1779425438000,"fUSD",-594.4104365,0.00013189,2,"2026-05-22T04:50:38.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804495,1779425438000,"fUSD",-618.6790189,0.00013189,2,"2026-05-22T04:50:38.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804541,1779425440000,"fUSD",-350.0,0.00013436,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804539,1779425440000,"fUSD",-2000.0,0.00013289,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804538,1779425440000,"fUSD",-14008.31628709,0.00013218,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804544,1779425440000,"fUSD",-1377.646,0.0001349,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804536,1779425440000,"fUSD",-6633.80771354,0.00012937,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804537,1779425440000,"fUSD",-2273260.58117188,0.00013189,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804535,1779425440000,"fUSD",-6259.61244538,0.00011256,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804543,1779425440000,"fUSD",-500.0,0.00013462,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804534,1779425440000,"fUSD",-544.26545036,0.00011256,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804540,1779425440000,"fUSD",-25173.9745,0.00013289,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804542,1779425440000,"fUSD",-14008.31628709,0.00013459,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804546,1779425440000,"fUSD",-438.34742337,0.00013509,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804551,1779425440000,"fUSD",-835354.3096,0.00013599,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804547,1779425440000,"fUSD",-404.116913,0.0001356,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804548,1779425440000,"fUSD",-325.29388811,0.00013589,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804557,1779425440000,"fUSD",-167.814068,0.00013599,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804552,1779425440000,"fUSD",-586.251781,0.00013599,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804555,1779425440000,"fUSD",-586.251781,0.00013599,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804556,1779425440000,"fUSD",-151.0,0.00013599,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804554,1779425440000,"fUSD",-586.251781,0.00013599,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804545,1779425440000,"fUSD",-293.8028058,0.00013499,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804549,1779425440000,"fUSD",-200.0,0.0001359,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804550,1779425440000,"fUSD",-350.0,0.00013591,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804553,1779425440000,"fUSD",-586.251781,0.00013599,2,"2026-05-22T04:50:40.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804592,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804595,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804601,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804600,1779425441000,"fUSD",-510.74292638,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804591,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804596,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804598,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804597,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804599,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804594,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804605,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804590,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804602,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804610,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804603,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804606,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804608,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804607,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804617,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804618,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804616,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804609,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804614,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804613,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804612,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804615,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804604,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804593,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804560,1779425441000,"fUSD",-671.903452,0.00013599,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804589,1779425441000,"fUSD",-151.0,0.00013697,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804558,1779425441000,"fUSD",-671.903452,0.00013599,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804620,1779425441000,"fUSD",-350.7,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804571,1779425441000,"fUSD",-1000.0,0.00013671,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804565,1779425441000,"fUSD",-160.0,0.0001366,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804574,1779425441000,"fUSD",-151.0,0.00013678,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804569,1779425441000,"fUSD",-350.0,0.0001367,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804567,1779425441000,"fUSD",-167.244952,0.0001366,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804562,1779425441000,"fUSD",-156.0,0.000136,5,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804563,1779425441000,"fUSD",-825.06,0.00013608,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804561,1779425441000,"fUSD",-671.903452,0.00013599,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804572,1779425441000,"fUSD",-387998.5562174,0.00013678,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804559,1779425441000,"fUSD",-671.903452,0.00013599,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804588,1779425441000,"fUSD",-151.0,0.00013697,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804564,1779425441000,"fUSD",-700.0,0.00013649,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804577,1779425441000,"fUSD",-151.0,0.00013678,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804585,1779425441000,"fUSD",-151.0,0.00013678,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804576,1779425441000,"fUSD",-151.0,0.00013678,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804587,1779425441000,"fUSD",-161.107175,0.00013678,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804586,1779425441000,"fUSD",-270.853974,0.00013678,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804578,1779425441000,"fUSD",-151.0,0.00013678,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804581,1779425441000,"fUSD",-151.0,0.00013678,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804584,1779425441000,"fUSD",-151.0,0.00013678,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804579,1779425441000,"fUSD",-240.545163,0.00013678,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804583,1779425441000,"fUSD",-151.0,0.00013678,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804580,1779425441000,"fUSD",-151.0,0.00013678,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804582,1779425441000,"fUSD",-151.0,0.00013678,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804566,1779425441000,"fUSD",-163.622476,0.0001366,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804621,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804611,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804623,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804646,1779425441000,"fUSD",-520.45120538,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804649,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804654,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804651,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804657,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804661,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804662,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804659,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804664,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804665,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804660,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804663,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804652,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804666,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804668,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804669,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804670,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804672,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804674,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804676,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804671,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804675,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804673,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804677,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804678,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804629,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804658,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804648,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804667,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804647,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804653,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804622,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804619,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804628,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804626,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804627,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804624,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804633,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804630,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804634,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804632,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804635,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804639,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804625,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804679,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804638,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804644,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804655,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804656,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804645,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804637,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804650,1779425441000,"fUSD",-610.67,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804643,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804642,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804636,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804641,1779425441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804631,1779425441000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804640,1779425441000,"fUSD",-538.05787571,0.00013698,2,"2026-05-22T04:50:41.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804722,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804728,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804717,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804718,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804716,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804714,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804713,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804711,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804710,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804721,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804712,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804715,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804726,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804708,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804724,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804727,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804725,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804719,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804723,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804732,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804733,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804731,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804730,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804740,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804734,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804736,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804720,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804729,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804682,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804707,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804735,1779425442000,"fUSD",-150.06581077,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804681,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804680,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804683,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804686,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804684,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804692,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804687,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804685,1779425442000,"fUSD",-506.04581442,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804689,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804688,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804690,1779425442000,"fUSD",-616.9808049,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804691,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804693,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804695,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804705,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804697,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804694,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804696,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804699,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804700,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804702,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804701,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804698,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804704,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804703,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804706,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804709,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804737,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804773,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804738,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804768,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804780,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804771,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804777,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804775,1779425442000,"fUSD",-527.2240957,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804774,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804782,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804791,1779425442000,"fUSD",-168.26,0.00013699,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804783,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804793,1779425442000,"fUSD",-623.072105,0.00013699,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804784,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804788,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804787,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804785,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804786,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804796,1779425442000,"fUSD",-623.072105,0.00013699,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804790,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804792,1779425442000,"fUSD",-151.0,0.00013699,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804797,1779425442000,"fUSD",-623.072105,0.00013699,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804799,1779425442000,"fUSD",-623.072105,0.00013699,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804800,1779425442000,"fUSD",-151.0,0.00013699,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804805,1779425442000,"fUSD",-1858.71,0.00013699,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804802,1779425442000,"fUSD",-14008.31628709,0.00013699,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804804,1779425442000,"fUSD",-1858.71,0.00013699,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804807,1779425442000,"fUSD",-1858.71,0.00013699,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804806,1779425442000,"fUSD",-1858.71,0.00013699,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804739,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804781,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804770,1779425442000,"fUSD",-373.63891721,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804789,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804767,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804779,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804752,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804753,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804741,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804743,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804745,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804744,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804748,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804747,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804742,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804749,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804750,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804751,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804746,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804756,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804769,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804754,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804765,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804764,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804762,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804761,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804766,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804759,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804755,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804760,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804757,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804763,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804758,1779425442000,"fUSD",-500.0,0.00013698,2,"2026-05-22T04:50:42.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804816,1779425443000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804817,1779425443000,"fUSD",-160.63892829,0.000137,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804812,1779425443000,"fUSD",-610.67,0.00013699,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804813,1779425443000,"fUSD",-610.79,0.00013699,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804811,1779425443000,"fUSD",-610.67,0.00013699,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804809,1779425443000,"fUSD",-610.67,0.00013699,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804808,1779425443000,"fUSD",-1858.76168498,0.00013699,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804810,1779425443000,"fUSD",-610.67,0.00013699,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804815,1779425443000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804814,1779425443000,"fUSD",-500.0,0.00013699,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804818,1779425443000,"fUSD",-56452.62370492,0.000137,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804834,1779425443000,"fUSD",-314.68233145,0.000137,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804819,1779425443000,"fUSD",-561.22993896,0.000137,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804820,1779425443000,"fUSD",-616.95700799,0.000137,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804830,1779425443000,"fUSD",-200.0,0.000137,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804833,1779425443000,"fUSD",-220.71141287,0.000137,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804832,1779425443000,"fUSD",-623.072105,0.000137,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804836,1779425443000,"fUSD",-415.32163932,0.000137,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804835,1779425443000,"fUSD",-87.67836068,0.000137,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804829,1779425443000,"fUSD",-3916.59433828,0.000137,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804826,1779425443000,"fUSD",-713.11239565,0.000137,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804823,1779425443000,"fUSD",-707.48499536,0.000137,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804825,1779425443000,"fUSD",-1744.70786464,0.000137,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804831,1779425443000,"fUSD",-151.0,0.000137,2,"2026-05-22T04:50:43.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804838,1779425445000,"fUSD",-764.78,0.00011712,2,"2026-05-22T04:50:45.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804846,1779425446000,"fUSD",-586.251781,0.000137,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804851,1779425446000,"fUSD",-1547.31,0.00013708,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804849,1779425446000,"fUSD",-184.87836,0.000137,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804848,1779425446000,"fUSD",-163.31,0.000137,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804845,1779425446000,"fUSD",-586.251781,0.000137,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804844,1779425446000,"fUSD",-586.251781,0.000137,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804840,1779425446000,"fUSD",-6633.80771348,0.00013217,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804842,1779425446000,"fUSD",-586.251781,0.000137,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804843,1779425446000,"fUSD",-623.072105,0.000137,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804841,1779425446000,"fUSD",-207.75046568,0.000137,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804839,1779425446000,"fUSD",-6039.09789574,0.00011712,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804852,1779425446000,"fUSD",-462.974944,0.0001371,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804847,1779425446000,"fUSD",-151.0,0.000137,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804853,1779425446000,"fUSD",-500.0,0.00013736,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804866,1779425446000,"fUSD",-3323.03894063,0.0001399,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804855,1779425446000,"fUSD",-200.369373,0.00013779,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804860,1779425446000,"fUSD",-184.87837,0.000139,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804854,1779425446000,"fUSD",-779.48115949,0.00013753,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804858,1779425446000,"fUSD",-500.0,0.00013836,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804856,1779425446000,"fUSD",-201.805919,0.00013779,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804859,1779425446000,"fUSD",-198.92,0.000139,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804857,1779425446000,"fUSD",-164.9552607,0.0001379,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804861,1779425446000,"fUSD",-12571.07098191,0.00013939,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804862,1779425446000,"fUSD",-604.25466975,0.00013939,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804863,1779425446000,"fUSD",-458.38907396,0.00013939,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804865,1779425446000,"fUSD",-500.0,0.00013989,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804868,1779425446000,"fUSD",-598.9082771,0.0001399,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804867,1779425446000,"fUSD",-14554.7612,0.0001399,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804864,1779425446000,"fUSD",-374.60156147,0.00013939,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804850,1779425446000,"fUSD",-151.0,0.000137,2,"2026-05-22T04:50:46.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804964,1779426097000,"fUSD",240.4,5.968e-05,2,"2026-05-22T05:01:37.000",0.00039785,100.82,0.9981400261732607,5385791273.013812]
[422804972,1779426631000,"fUSD",-266.15774513,0.00011502,2,"2026-05-22T05:10:31.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804973,1779426631000,"fUSD",-433.89225487,0.00011528,2,"2026-05-22T05:10:31.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805001,1779426632000,"fUSD",-10250.26145031,0.00012438,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805000,1779426632000,"fUSD",-150.0,0.00012437,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805002,1779426632000,"fUSD",-4762.71452709,0.00012438,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805006,1779426632000,"fUSD",-695.83915323,0.00012535,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805005,1779426632000,"fUSD",-216.86259207,0.00012527,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805004,1779426632000,"fUSD",-208.7374384,0.00012462,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805024,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805003,1779426632000,"fUSD",-5804.58174932,0.00012438,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805025,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805014,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805023,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805022,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805020,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805016,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805008,1779426632000,"fUSD",-300.0,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805012,1779426632000,"fUSD",-459.10090289,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805026,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805010,1779426632000,"fUSD",-500.0,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804999,1779426632000,"fUSD",-764.18502816,0.00012436,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805018,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805032,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805033,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805035,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805021,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804996,1779426632000,"fUSD",-874.97424618,0.00012436,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804987,1779426632000,"fUSD",-500.0,0.00011881,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804997,1779426632000,"fUSD",-1002.24375382,0.00012436,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805029,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804974,1779426632000,"fUSD",-66.10774513,0.00011528,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804975,1779426632000,"fUSD",-766.88,0.00011553,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804976,1779426632000,"fUSD",-250.0,0.00011602,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804977,1779426632000,"fUSD",-618.92,0.00011676,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804978,1779426632000,"fUSD",-764.18502816,0.0001178,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804981,1779426632000,"fUSD",-300.0,0.00011879,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804982,1779426632000,"fUSD",-1200.0,0.0001188,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804979,1779426632000,"fUSD",-300.0,0.00011879,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804980,1779426632000,"fUSD",-1200.0,0.00011879,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804984,1779426632000,"fUSD",-500.0,0.00011881,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804983,1779426632000,"fUSD",-414.72,0.00011881,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804995,1779426632000,"fUSD",-481.57085382,0.00012108,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804994,1779426632000,"fUSD",-282.61417434,0.00012108,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804985,1779426632000,"fUSD",-500.0,0.00011881,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804988,1779426632000,"fUSD",-500.0,0.00011881,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804986,1779426632000,"fUSD",-500.0,0.00011881,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804989,1779426632000,"fUSD",-500.0,0.00011881,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804991,1779426632000,"fUSD",-300.0,0.000119,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804990,1779426632000,"fUSD",-500.0,0.00011881,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804992,1779426632000,"fUSD",-159.67,0.00011961,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804993,1779426632000,"fUSD",-215.27762834,0.00012024,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805007,1779426632000,"fUSD",-500.0,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422804998,1779426632000,"fUSD",-151.07,0.00012436,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805034,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805068,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805028,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805059,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805064,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805063,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805065,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805066,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805067,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805083,1779426632000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805069,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805070,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805071,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805073,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805072,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805075,1779426632000,"fUSD",-223.87572911,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805078,1779426632000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805077,1779426632000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805076,1779426632000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805079,1779426632000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805084,1779426632000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805082,1779426632000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805080,1779426632000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805081,1779426632000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805085,1779426632000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805031,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805058,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805057,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805074,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805060,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805030,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805027,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805038,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805037,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805036,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805040,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805061,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805039,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805041,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805043,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805044,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805042,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805050,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805046,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805045,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805056,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805054,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805053,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805051,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805055,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805062,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805052,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805049,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805047,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805048,1779426632000,"fUSD",-1184.30204244,0.00012536,2,"2026-05-22T05:10:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805094,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805091,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805092,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805098,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805099,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805096,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805087,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805095,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805088,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805089,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805086,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805093,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805097,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805101,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805090,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805109,1779426633000,"fUSD",-500.0,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805107,1779426633000,"fUSD",-500.0,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805108,1779426633000,"fUSD",-158.35561695,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805110,1779426633000,"fUSD",-500.0,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805100,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805106,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805103,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805102,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805104,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805105,1779426633000,"fUSD",-1169.02072576,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805112,1779426633000,"fUSD",-163709.38091336,0.00012537,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805111,1779426633000,"fUSD",-197.17585631,0.00012536,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805114,1779426633000,"fUSD",-23043.93474742,0.00012537,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805113,1779426633000,"fUSD",-2756.63275951,0.00012537,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805115,1779426633000,"fUSD",-13252.19350803,0.00012537,2,"2026-05-22T05:10:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805117,1779426638000,"fUSD",-28295.98941356,0.00012537,2,"2026-05-22T05:10:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805118,1779426638000,"fUSD",-668.61257251,0.00012537,2,"2026-05-22T05:10:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805119,1779426638000,"fUSD",-307.0,0.00012537,2,"2026-05-22T05:10:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805121,1779426638000,"fUSD",-736.12857669,0.00012537,2,"2026-05-22T05:10:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805120,1779426638000,"fUSD",-2017.42710222,0.00012537,2,"2026-05-22T05:10:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805163,1779426640000,"fUSD",-25173.9745,0.00012538,2,"2026-05-22T05:10:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805161,1779426640000,"fUSD",-1922.16046932,0.00012537,2,"2026-05-22T05:10:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805162,1779426640000,"fUSD",-1257361.98263704,0.00012537,2,"2026-05-22T05:10:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805160,1779426640000,"fUSD",-5928.55730034,0.00012537,2,"2026-05-22T05:10:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805204,1779426641000,"fUSD",-349159.5289667,0.0001364,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805195,1779426641000,"fUSD",-6633.80771348,0.00013498,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805201,1779426641000,"fUSD",-10250.26145026,0.00013639,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805200,1779426641000,"fUSD",-4762.71452701,0.00013633,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805199,1779426641000,"fUSD",-825.06,0.00013608,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805192,1779426641000,"fUSD",-10250.26145026,0.00013398,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805194,1779426641000,"fUSD",-5804.5817493,0.00013493,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805191,1779426641000,"fUSD",-4762.71452701,0.00013394,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805198,1779426641000,"fUSD",-500.0,0.00013562,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805196,1779426641000,"fUSD",-282.16754384,0.00013507,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805203,1779426641000,"fUSD",-175.2892492,0.0001364,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805213,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805205,1779426641000,"fUSD",-15972.4274929,0.0001364,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805206,1779426641000,"fUSD",-52003.0324714,0.0001364,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805207,1779426641000,"fUSD",-13874.5969765,0.0001364,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805210,1779426641000,"fUSD",-248.58448134,0.00013697,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805208,1779426641000,"fUSD",-326.0,0.00013697,5,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805212,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805216,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805217,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805219,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805218,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805193,1779426641000,"fUSD",-2315.0,0.000134,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805220,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805202,1779426641000,"fUSD",-300.0,0.00013639,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805197,1779426641000,"fUSD",-255.0,0.00013531,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805177,1779426641000,"fUSD",-420.0,0.00013042,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805189,1779426641000,"fUSD",-560.98029352,0.00013358,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805215,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805169,1779426641000,"fUSD",-10250.26145026,0.00012678,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805166,1779426641000,"fUSD",-151.0,0.00012635,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805164,1779426641000,"fUSD",-2000.0,0.00012538,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805165,1779426641000,"fUSD",-300.0,0.000126,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805170,1779426641000,"fUSD",-250.0,0.00012681,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805168,1779426641000,"fUSD",-4762.71452701,0.00012677,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805171,1779426641000,"fUSD",-5804.5817493,0.0001279,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805173,1779426641000,"fUSD",-500.0,0.0001281,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805182,1779426641000,"fUSD",-4762.71452701,0.00013155,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805181,1779426641000,"fUSD",-5804.5817493,0.00013141,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805190,1779426641000,"fUSD",-414.72,0.00013366,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805172,1779426641000,"fUSD",-250.0,0.00012791,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805176,1779426641000,"fUSD",-10250.26145026,0.00012918,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805174,1779426641000,"fUSD",-282.16754384,0.00012811,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805180,1779426641000,"fUSD",-618.92,0.00013135,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805178,1779426641000,"fUSD",-1680.0,0.00013067,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805179,1779426641000,"fUSD",-500.0,0.00013084,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805183,1779426641000,"fUSD",-10250.26145026,0.00013158,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805185,1779426641000,"fUSD",-150.611,0.00013346,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805184,1779426641000,"fUSD",-282.16754384,0.00013159,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805187,1779426641000,"fUSD",-6076.058,0.00013346,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805186,1779426641000,"fUSD",-1274.732,0.00013346,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805188,1779426641000,"fUSD",-3633.0,0.00013346,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805175,1779426641000,"fUSD",-4762.71452701,0.00012916,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805222,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805167,1779426641000,"fUSD",-151.0,0.00012635,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805221,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805250,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805253,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805256,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805260,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805259,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805261,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805255,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805257,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805258,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805263,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805271,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805252,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805272,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805262,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805264,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805266,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805268,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805270,1779426641000,"fUSD",-350.7,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805269,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805267,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805274,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805275,1779426641000,"fUSD",-506.04581442,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805276,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805223,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805265,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805254,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805273,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805249,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805251,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805226,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805227,1779426641000,"fUSD",-520.45120538,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805230,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805224,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805232,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805231,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805233,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805225,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805235,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805236,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805228,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805234,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805246,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805242,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805229,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805239,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805240,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805243,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805241,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805238,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805244,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805247,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805245,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805237,1779426641000,"fUSD",-610.67,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805248,1779426641000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805319,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805326,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805321,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805324,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805318,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805322,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805306,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805316,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805313,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805325,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805314,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805323,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805315,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805317,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805334,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805328,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805338,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805339,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805327,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805329,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805330,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805333,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805331,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805337,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805335,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805336,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805332,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805344,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805308,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805320,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805305,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805277,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805307,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805285,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805286,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805279,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805278,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805280,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805282,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805341,1779426642000,"fUSD",-527.2240957,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805284,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805281,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805283,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805288,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805289,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805290,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805287,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805291,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805292,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805293,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805309,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805304,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805302,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805303,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805312,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805301,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805310,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805300,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805299,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805298,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805295,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805296,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805297,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805294,1779426642000,"fUSD",-1858.71,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805311,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805345,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805353,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805350,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805377,1779426642000,"fUSD",-671.903452,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805398,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805396,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805388,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805391,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805390,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805397,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805386,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805387,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805385,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805389,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805394,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805392,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805395,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805378,1779426642000,"fUSD",-671.903452,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805393,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805402,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805406,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805411,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805401,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805413,1779426642000,"fUSD",-150.06581077,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805414,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805400,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805410,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805403,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805399,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805412,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805340,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805408,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805415,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805404,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805379,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805409,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805376,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805380,1779426642000,"fUSD",-616.9808049,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805347,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805343,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805342,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805349,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805351,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805346,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805348,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805366,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805355,1779426642000,"fUSD",-151.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805354,1779426642000,"fUSD",-538.05787571,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805369,1779426642000,"fUSD",-382.94224013,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805357,1779426642000,"fUSD",-151.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805362,1779426642000,"fUSD",-469.001425,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805367,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805352,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805356,1779426642000,"fUSD",-151.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805359,1779426642000,"fUSD",-161.107175,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805382,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805373,1779426642000,"fUSD",-671.903452,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805383,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805375,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805384,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805381,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805370,1779426642000,"fUSD",-469.001425,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805364,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805371,1779426642000,"fUSD",-151.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805358,1779426642000,"fUSD",-270.853974,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805372,1779426642000,"fUSD",-671.903452,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805360,1779426642000,"fUSD",-469.001425,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805361,1779426642000,"fUSD",-469.001425,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805363,1779426642000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805447,1779426643000,"fUSD",-1000.0,0.00013699,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805464,1779426643000,"fUSD",-282.16754384,0.00013856,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805452,1779426643000,"fUSD",-498.457684,0.00013699,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805448,1779426643000,"fUSD",-168.26,0.00013699,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805449,1779426643000,"fUSD",-151.0,0.00013699,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805451,1779426643000,"fUSD",-498.457684,0.00013699,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805453,1779426643000,"fUSD",-498.457684,0.00013699,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805457,1779426643000,"fUSD",-1858.71,0.00013699,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805458,1779426643000,"fUSD",-200.0,0.00013734,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805463,1779426643000,"fUSD",-184.87837,0.0001385,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805468,1779426643000,"fUSD",-213.575376,0.00013965,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805462,1779426643000,"fUSD",-184.87836,0.0001385,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805450,1779426643000,"fUSD",-151.0,0.00013699,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805473,1779426643000,"fUSD",-173.84163466,0.0001399,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805467,1779426643000,"fUSD",-1000.0,0.00013905,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805465,1779426643000,"fUSD",-4762.71452701,0.00013872,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805460,1779426643000,"fUSD",-164.95526071,0.0001379,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805466,1779426643000,"fUSD",-10250.26145026,0.00013879,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805461,1779426643000,"fUSD",-5804.5817493,0.00013845,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805469,1779426643000,"fUSD",-34637.71694851,0.0001399,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805470,1779426643000,"fUSD",-151.56096587,0.0001399,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805480,1779426643000,"fUSD",-350.0,0.0001408,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805476,1779426643000,"fUSD",-1050.96,0.00014,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805479,1779426643000,"fUSD",-313.897959,0.00014,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805471,1779426643000,"fUSD",-150.0,0.0001399,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805474,1779426643000,"fUSD",-154.0,0.0001399,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805443,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805459,1779426643000,"fUSD",-438.34742337,0.00013762,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805446,1779426643000,"fUSD",-510.74292638,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805433,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805456,1779426643000,"fUSD",-610.67,0.00013699,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805416,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805427,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805423,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805425,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805426,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805417,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805428,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805424,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805418,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805420,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805419,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805422,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805429,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805445,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805432,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805439,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805441,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805434,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805430,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805438,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805435,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805437,1779426643000,"fUSD",-373.63891721,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805475,1779426643000,"fUSD",-155.8530359,0.0001399,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805436,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805442,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805444,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805454,1779426643000,"fUSD",-498.457684,0.00013699,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805455,1779426643000,"fUSD",-610.67,0.00013699,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805440,1779426643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805477,1779426643000,"fUSD",-530.30207749,0.00014,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805524,1779426643000,"fUSD",-1000.0,0.00014521,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805472,1779426643000,"fUSD",-818.33393207,0.0001399,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805505,1779426643000,"fUSD",-500.0,0.00014249,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805509,1779426643000,"fUSD",-247.28,0.00014249,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805511,1779426643000,"fUSD",-500.0,0.00014259,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805515,1779426643000,"fUSD",-396.0,0.00014319,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805517,1779426643000,"fUSD",-10250.26145026,0.00014359,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805518,1779426643000,"fUSD",-2351.0,0.00014374,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805525,1779426643000,"fUSD",-160.0,0.00014547,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805530,1779426643000,"fUSD",-282.16754384,0.00014552,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805527,1779426643000,"fUSD",-166.37949,0.00014547,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805519,1779426643000,"fUSD",-168.26,0.00014384,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805523,1779426643000,"fUSD",-350.0,0.00014513,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805526,1779426643000,"fUSD",-163.189745,0.00014547,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805529,1779426643000,"fUSD",-5804.5817493,0.00014548,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805522,1779426643000,"fUSD",-250.560988,0.00014403,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805520,1779426643000,"fUSD",-322.988773,0.00014403,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805540,1779426643000,"fUSD",-3095.8410453,0.00014689,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805531,1779426643000,"fUSD",-700.0,0.00014562,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805532,1779426643000,"fUSD",-4762.71452701,0.00014589,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805537,1779426643000,"fUSD",-77908.0216157,0.00014689,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805536,1779426643000,"fUSD",-350.0,0.00014686,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805533,1779426643000,"fUSD",-618.92,0.00014595,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805538,1779426643000,"fUSD",-3563.9303044,0.00014689,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805535,1779426643000,"fUSD",-500.0,0.0001463,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805539,1779426643000,"fUSD",-11603.4449635,0.00014689,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805534,1779426643000,"fUSD",-10250.26145026,0.00014599,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805541,1779426643000,"fUSD",-151.0,0.00014697,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805478,1779426643000,"fUSD",-250.0,0.00014,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805514,1779426643000,"fUSD",-484.57,0.00014259,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805506,1779426643000,"fUSD",-500.0,0.00014249,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805528,1779426643000,"fUSD",-430.310051,0.00014547,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805508,1779426643000,"fUSD",-500.0,0.00014249,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805512,1779426643000,"fUSD",-500.0,0.00014259,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805490,1779426643000,"fUSD",-150.635,0.0001421,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805491,1779426643000,"fUSD",-150.146,0.0001421,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805489,1779426643000,"fUSD",-192.979,0.0001421,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805487,1779426643000,"fUSD",-206.728,0.0001421,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805484,1779426643000,"fUSD",-5804.5817493,0.00014197,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805485,1779426643000,"fUSD",-282.16754384,0.00014204,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805482,1779426643000,"fUSD",-4762.71452701,0.00014111,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805486,1779426643000,"fUSD",-150.0,0.0001421,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805483,1779426643000,"fUSD",-10250.26145026,0.00014119,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805492,1779426643000,"fUSD",-250.0,0.0001421,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805488,1779426643000,"fUSD",-238.138,0.0001421,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805494,1779426643000,"fUSD",-151.0,0.0001421,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805495,1779426643000,"fUSD",-927.0,0.0001421,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805481,1779426643000,"fUSD",-194.724713,0.00014105,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805493,1779426643000,"fUSD",-151.223,0.0001421,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805507,1779426643000,"fUSD",-500.0,0.00014249,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805513,1779426643000,"fUSD",-500.0,0.00014259,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805510,1779426643000,"fUSD",-124818.23035592,0.0001425,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805504,1779426643000,"fUSD",-1858.71,0.00014249,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805503,1779426643000,"fUSD",-610.79,0.00014249,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805502,1779426643000,"fUSD",-610.67,0.00014249,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805516,1779426643000,"fUSD",-4762.71452701,0.0001435,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805498,1779426643000,"fUSD",-3555.962,0.0001421,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805497,1779426643000,"fUSD",-164.916,0.0001421,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805496,1779426643000,"fUSD",-1355.0,0.0001421,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805499,1779426643000,"fUSD",-610.67,0.00014249,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805501,1779426643000,"fUSD",-610.67,0.00014249,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805500,1779426643000,"fUSD",-610.67,0.00014249,2,"2026-05-22T05:10:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805557,1779426644000,"fUSD",-183.508542,0.00014702,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805563,1779426644000,"fUSD",-683.23633198,0.000149,3,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805565,1779426644000,"fUSD",-282.16754384,0.000149,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805560,1779426644000,"fUSD",-1714.97600206,0.00014867,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805559,1779426644000,"fUSD",-414.72,0.00014851,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805564,1779426644000,"fUSD",-569.66160346,0.000149,3,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805561,1779426644000,"fUSD",-163.0,0.0001489,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805569,1779426644000,"fUSD",-528.743687,0.000149,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805568,1779426644000,"fUSD",-5804.5817493,0.000149,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805570,1779426644000,"fUSD",-350.0,0.0001492,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805571,1779426644000,"fUSD",-17383.6293399,0.00014923,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805573,1779426644000,"fUSD",-2589.0785329,0.00014923,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805583,1779426644000,"fUSD",-1858.76168498,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805567,1779426644000,"fUSD",-881.4084174,0.000149,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805556,1779426644000,"fUSD",-205.627591,0.000147,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805542,1779426644000,"fUSD",-151.0,0.00014697,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805555,1779426644000,"fUSD",-1540.03720319,0.000147,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805550,1779426644000,"fUSD",-151.0,0.00014697,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805549,1779426644000,"fUSD",-151.0,0.00014697,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805553,1779426644000,"fUSD",-1121.51152871,0.000147,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805546,1779426644000,"fUSD",-151.0,0.00014697,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805547,1779426644000,"fUSD",-151.0,0.00014697,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805544,1779426644000,"fUSD",-151.0,0.00014697,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805552,1779426644000,"fUSD",-151.0,0.00014699,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805548,1779426644000,"fUSD",-240.545163,0.00014697,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805551,1779426644000,"fUSD",-86574.1799861,0.00014697,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805545,1779426644000,"fUSD",-151.0,0.00014697,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805554,1779426644000,"fUSD",-1133.69655653,0.000147,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805543,1779426644000,"fUSD",-151.0,0.00014697,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805572,1779426644000,"fUSD",-795.2203395,0.00014923,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805558,1779426644000,"fUSD",-433.0,0.00014725,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805577,1779426644000,"fUSD",-700.0,0.0001497,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805566,1779426644000,"fUSD",-274.86579253,0.000149,3,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805576,1779426644000,"fUSD",-925.53099448,0.0001497,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805575,1779426644000,"fUSD",-19317.310645,0.00014925,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805608,1779426644000,"fUSD",-4236.35921812,0.00015,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805605,1779426644000,"fUSD",-419.049,0.00014003,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805606,1779426644000,"fUSD",-151.0,0.00014697,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805601,1779426644000,"fUSD",-158.0,0.00015,5,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805603,1779426644000,"fUSD",-1161037.27555142,0.00015,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805602,1779426644000,"fUSD",-115946.23753385,0.00015,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805598,1779426644000,"fUSD",-216.86259207,0.0001499,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805599,1779426644000,"fUSD",-195.69152263,0.00014997,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805600,1779426644000,"fUSD",-1227.99243558,0.00014999,5,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805596,1779426644000,"fUSD",-671.903452,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805597,1779426644000,"fUSD",-216.86259207,0.0001499,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805592,1779426644000,"fUSD",-151.0,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805591,1779426644000,"fUSD",-469.001425,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805594,1779426644000,"fUSD",-671.903452,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805604,1779426644000,"fUSD",-1722.71890504,0.00015,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805588,1779426644000,"fUSD",-498.457684,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805582,1779426644000,"fUSD",-1858.71,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805579,1779426644000,"fUSD",-1858.71,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805578,1779426644000,"fUSD",-151.0,0.00014987,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805574,1779426644000,"fUSD",-690.7755082,0.00014923,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805580,1779426644000,"fUSD",-1858.71,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805607,1779426644000,"fUSD",-683.2363,0.00014751,3,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805581,1779426644000,"fUSD",-1858.71,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805595,1779426644000,"fUSD",-671.903452,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805593,1779426644000,"fUSD",-671.903452,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805585,1779426644000,"fUSD",-469.001425,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805590,1779426644000,"fUSD",-498.457684,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805587,1779426644000,"fUSD",-469.001425,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805589,1779426644000,"fUSD",-469.001425,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805584,1779426644000,"fUSD",-498.457684,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805586,1779426644000,"fUSD",-498.457684,0.00014989,2,"2026-05-22T05:10:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805613,1779426646000,"fUSD",-146130.71259523,0.00015,2,"2026-05-22T05:10:46.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805612,1779426646000,"fUSD",-151.0,0.00014697,2,"2026-05-22T05:10:46.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805713,1779426813000,"fUSD",30000.0,0.00021,120,"2026-05-22T05:13:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805714,1779426967000,"fUSD",270.05,6.973e-05,2,"2026-05-22T05:16:07.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805716,1779426967000,"fUSD",270.05,7.678e-05,2,"2026-05-22T05:16:07.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805715,1779426967000,"fUSD",270.05,7.325e-05,2,"2026-05-22T05:16:07.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805717,1779427250000,"fUSD",-160.83,7.8e-05,2,"2026-05-22T05:20:50.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805723,1779427555000,"fUSD",-181.5973999,7.836e-05,2,"2026-05-22T05:25:55.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805725,1779427555000,"fUSD",-669.69885139,7.944e-05,2,"2026-05-22T05:25:55.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805724,1779427555000,"fUSD",-1060.20410004,7.932e-05,2,"2026-05-22T05:25:55.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805721,1779427555000,"fUSD",-160.83,7.8e-05,2,"2026-05-22T05:25:55.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805722,1779427555000,"fUSD",-160.83,7.8e-05,2,"2026-05-22T05:25:55.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805720,1779427555000,"fUSD",-160.83,7.8e-05,2,"2026-05-22T05:25:55.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805726,1779427556000,"fUSD",-396.58238546,7.944e-05,2,"2026-05-22T05:25:56.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805727,1779427656000,"fUSD",-133.71876315,7.944e-05,2,"2026-05-22T05:27:36.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805728,1779427761000,"fUSD",-300.0,7.944e-05,2,"2026-05-22T05:29:21.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805731,1779427761000,"fUSD",-3945.294884,7.945e-05,2,"2026-05-22T05:29:21.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805730,1779427761000,"fUSD",-300.0,7.944e-05,2,"2026-05-22T05:29:21.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805729,1779427761000,"fUSD",-1200.0,7.944e-05,2,"2026-05-22T05:29:21.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805732,1779427764000,"fUSD",-23637.35657964,7.945e-05,2,"2026-05-22T05:29:24.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805734,1779427774000,"fUSD",-270.05,8.031e-05,2,"2026-05-22T05:29:34.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805733,1779427774000,"fUSD",-3793.20404036,7.945e-05,2,"2026-05-22T05:29:34.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805735,1779427774000,"fUSD",-208.7374384,8.321e-05,2,"2026-05-22T05:29:34.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805736,1779427774000,"fUSD",-215.27762834,8.346e-05,2,"2026-05-22T05:29:34.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805739,1779427774000,"fUSD",-250.0,8.738e-05,2,"2026-05-22T05:29:34.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805743,1779427774000,"fUSD",-300.0,8.739e-05,2,"2026-05-22T05:29:34.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805737,1779427774000,"fUSD",-270.05,8.383e-05,2,"2026-05-22T05:29:34.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805741,1779427774000,"fUSD",-250.0,8.738e-05,2,"2026-05-22T05:29:34.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805740,1779427774000,"fUSD",-250.0,8.738e-05,2,"2026-05-22T05:29:34.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805742,1779427774000,"fUSD",-981.0,8.739e-05,2,"2026-05-22T05:29:34.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805744,1779427774000,"fUSD",-128.45024196,9.088e-05,2,"2026-05-22T05:29:34.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805738,1779427774000,"fUSD",-270.05,8.736e-05,2,"2026-05-22T05:29:34.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805771,1779427832000,"fUSD",-500.0,0.00011047,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805772,1779427832000,"fUSD",-165.88,0.00011052,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805770,1779427832000,"fUSD",-771.36,0.00010865,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805773,1779427832000,"fUSD",-270.05,0.00011204,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805777,1779427832000,"fUSD",-581.0,0.00012082,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805775,1779427832000,"fUSD",-255.0,0.00011737,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805774,1779427832000,"fUSD",-270.05,0.00011557,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805776,1779427832000,"fUSD",-270.05,0.00011909,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805778,1779427832000,"fUSD",-771.36,0.00012223,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805780,1779427832000,"fUSD",-165.88,0.00012433,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805767,1779427832000,"fUSD",-315.69075432,0.000107,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805784,1779427832000,"fUSD",-270.05,0.00012967,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805788,1779427832000,"fUSD",-2500.0,0.00013498,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805781,1779427832000,"fUSD",-270.05,0.00012614,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805795,1779427832000,"fUSD",-771.36,0.00013581,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805793,1779427832000,"fUSD",-1054.11656502,0.00013541,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805782,1779427832000,"fUSD",-433.0,0.00012871,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805791,1779427832000,"fUSD",-725.57271868,0.00013541,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805797,1779427832000,"fUSD",-216.86259207,0.00013588,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805799,1779427832000,"fUSD",-216.77202002,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805768,1779427832000,"fUSD",-53225.77242704,0.000107,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805765,1779427832000,"fUSD",-4725.39727521,0.000107,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805766,1779427832000,"fUSD",-932.31258695,0.000107,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805747,1779427832000,"fUSD",-141.59975804,9.088e-05,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805786,1779427832000,"fUSD",-270.05,0.0001332,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805748,1779427832000,"fUSD",-250.0,9.265e-05,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805749,1779427832000,"fUSD",-270.05,9.441e-05,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805751,1779427832000,"fUSD",-256.15278345,9.794e-05,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805750,1779427832000,"fUSD",-270.05,9.794e-05,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805757,1779427832000,"fUSD",-1303.82447637,0.000107,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805755,1779427832000,"fUSD",-383.44,0.0001058,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805761,1779427832000,"fUSD",-3319.77029272,0.000107,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805758,1779427832000,"fUSD",-1281.47839901,0.000107,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805752,1779427832000,"fUSD",-250.0,9.997e-05,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805753,1779427832000,"fUSD",-270.05,0.00010146,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805759,1779427832000,"fUSD",-575.75,0.000107,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805754,1779427832000,"fUSD",-270.05,0.00010499,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805756,1779427832000,"fUSD",-150.0,0.00010699,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805760,1779427832000,"fUSD",-491.91258708,0.000107,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805762,1779427832000,"fUSD",-328.07007432,0.000107,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805763,1779427832000,"fUSD",-931.70372915,0.000107,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805764,1779427832000,"fUSD",-1263.52532736,0.000107,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805769,1779427832000,"fUSD",-270.05,0.00010851,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805779,1779427832000,"fUSD",-270.05,0.00012262,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805844,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805802,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805828,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805830,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805840,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805841,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805838,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805831,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805829,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805833,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805839,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805832,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805837,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805834,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805836,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805843,1779427832000,"fUSD",-151.74041401,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805842,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805847,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805846,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805845,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805807,1779427832000,"fUSD",-475.5279009,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805823,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805824,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805835,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805825,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805827,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805803,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805805,1779427832000,"fUSD",-588.80954487,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805812,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805801,1779427832000,"fUSD",-201.46231881,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805813,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805809,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805808,1779427832000,"fUSD",-488.02309942,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805810,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805811,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805814,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805817,1779427832000,"fUSD",-450.93895543,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805816,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805818,1779427832000,"fUSD",-478.9329186,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805822,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805821,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805819,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805820,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805815,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805826,1779427832000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805869,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805860,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805863,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805866,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805867,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805868,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805871,1779427833000,"fUSD",-453.30758092,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805870,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805864,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805873,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805861,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805852,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805862,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805856,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805857,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805858,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805855,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805854,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805849,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805851,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805850,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805848,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805853,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805865,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805859,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805872,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805888,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805876,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805900,1779427833000,"fUSD",-1769.08724703,0.00013598,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805898,1779427833000,"fUSD",-1085.39999998,0.00013598,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805874,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805897,1779427833000,"fUSD",-829.98709775,0.00013598,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805893,1779427833000,"fUSD",-71315.45120594,0.00013598,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805896,1779427833000,"fUSD",-1364.66772965,0.00013598,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805894,1779427833000,"fUSD",-159305.56418897,0.00013598,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805895,1779427833000,"fUSD",-7858.35083406,0.00013598,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805891,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805890,1779427833000,"fUSD",-250.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805892,1779427833000,"fUSD",-113159.34001472,0.00013598,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805887,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805899,1779427833000,"fUSD",-292.91733824,0.00013598,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805885,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805886,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805881,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805882,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805879,1779427833000,"fUSD",-646.53112887,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805880,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805878,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805877,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805875,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805883,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805884,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805889,1779427833000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805903,1779427838000,"fUSD",-90235.4769221,0.00013598,2,"2026-05-22T05:30:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805902,1779427838000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:30:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805905,1779427838000,"fUSD",-2023.2261267,0.00013598,2,"2026-05-22T05:30:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805908,1779427838000,"fUSD",-3501.60150192,0.00013598,2,"2026-05-22T05:30:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422805904,1779427838000,"fUSD",-465.29519956,0.00013598,2,"2026-05-22T05:30:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806047,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806046,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806045,1779427840000,"fUSD",-625.7470238,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806044,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806042,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806037,1779427840000,"fUSD",-151.07,0.00013641,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806041,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806036,1779427840000,"fUSD",-1901.432,0.00013641,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806035,1779427840000,"fUSD",-750344.70059338,0.00013598,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806040,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806039,1779427840000,"fUSD",-1054.116565,0.00013692,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806053,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806038,1779427840000,"fUSD",-270.05,0.00013672,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806048,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806043,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806049,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806051,1779427840000,"fUSD",-501.2128294,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806060,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806061,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806058,1779427840000,"fUSD",-519.2209323,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806057,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806063,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806065,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806056,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806059,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806064,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806054,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806055,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806052,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806050,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806062,1779427840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806107,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806101,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806111,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806109,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806110,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806099,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806102,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806108,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806098,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806100,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806103,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806112,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806106,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806115,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806105,1779427841000,"fUSD",-506.04581442,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806113,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806118,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806124,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806125,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806117,1779427841000,"fUSD",-226.75849924,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806096,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806123,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806114,1779427841000,"fUSD",-536.32116482,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806119,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806121,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806120,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806122,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806104,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806095,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806082,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806094,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806066,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806067,1779427841000,"fUSD",-478.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806071,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806069,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806070,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806073,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806068,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806075,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806077,1779427841000,"fUSD",-474.62307338,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806076,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806074,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806079,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806078,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806083,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806088,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806084,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806086,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806089,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806085,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806087,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806081,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806137,1779427841000,"fUSD",-597.94,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806080,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806091,1779427841000,"fUSD",-500.28174121,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806090,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806092,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806097,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806093,1779427841000,"fUSD",-690.92,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806127,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806116,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806126,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806158,1779427841000,"fUSD",-610.0,0.00014123,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806160,1779427841000,"fUSD",-313.0,0.0001413,5,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806157,1779427841000,"fUSD",-250.0,0.00014,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806167,1779427841000,"fUSD",-690.99,0.00014259,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806168,1779427841000,"fUSD",-1054.116565,0.00014296,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806165,1779427841000,"fUSD",-690.92,0.00014259,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806166,1779427841000,"fUSD",-690.92,0.00014259,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806176,1779427841000,"fUSD",-1054.116565,0.00014749,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806173,1779427841000,"fUSD",-597.94,0.00014688,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806170,1779427841000,"fUSD",-1054.116565,0.00014447,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806178,1779427841000,"fUSD",-479.78,0.00014802,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806177,1779427841000,"fUSD",-700.0,0.00014752,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806174,1779427841000,"fUSD",-1534.5,0.00014688,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806159,1779427841000,"fUSD",-725.57271866,0.00014123,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806138,1779427841000,"fUSD",-597.94,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806171,1779427841000,"fUSD",-725.57271866,0.00014512,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806172,1779427841000,"fUSD",-1054.116565,0.00014598,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806180,1779427841000,"fUSD",-383.44,0.00014812,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806181,1779427841000,"fUSD",-500.0,0.00014892,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806184,1779427841000,"fUSD",-500.0,0.00014892,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806185,1779427841000,"fUSD",-32033.5159679,0.00014893,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806182,1779427841000,"fUSD",-500.0,0.00014892,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806179,1779427841000,"fUSD",-481.62,0.00014802,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806183,1779427841000,"fUSD",-500.0,0.00014892,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806186,1779427841000,"fUSD",-68012.4190692,0.00014893,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806189,1779427841000,"fUSD",-108018.4649749,0.00014893,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806188,1779427841000,"fUSD",-4794.0579951,0.00014893,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806187,1779427841000,"fUSD",-264185.5137837,0.00014893,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806169,1779427841000,"fUSD",-725.57271866,0.00014318,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806156,1779427841000,"fUSD",-1054.116565,0.00013994,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806175,1779427841000,"fUSD",-725.57271866,0.00014706,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806152,1779427841000,"fUSD",-1054.116565,0.00013843,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806162,1779427841000,"fUSD",-153.41,0.00014173,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806131,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806129,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806130,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806134,1779427841000,"fUSD",-597.94,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806132,1779427841000,"fUSD",-597.94,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806128,1779427841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806133,1779427841000,"fUSD",-597.94,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806135,1779427841000,"fUSD",-597.94,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806141,1779427841000,"fUSD",-1534.5,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806139,1779427841000,"fUSD",-597.94,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806151,1779427841000,"fUSD",-165.88,0.00013814,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806150,1779427841000,"fUSD",-725.57271866,0.00013735,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806140,1779427841000,"fUSD",-597.94,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806136,1779427841000,"fUSD",-597.94,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806144,1779427841000,"fUSD",-1534.5,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806161,1779427841000,"fUSD",-1054.116565,0.00014145,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806142,1779427841000,"fUSD",-1534.5,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806154,1779427841000,"fUSD",-597.94,0.00013989,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806155,1779427841000,"fUSD",-1534.5,0.00013989,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806163,1779427841000,"fUSD",-690.92,0.00014259,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806153,1779427841000,"fUSD",-725.57271866,0.00013929,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806143,1779427841000,"fUSD",-1534.5,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806164,1779427841000,"fUSD",-690.92,0.00014259,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806149,1779427841000,"fUSD",-1534.5,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806148,1779427841000,"fUSD",-1534.5,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806147,1779427841000,"fUSD",-1534.5,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806145,1779427841000,"fUSD",-1534.5,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806146,1779427841000,"fUSD",-1534.5,0.00013698,2,"2026-05-22T05:30:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806206,1779427842000,"fUSD",-520.45120538,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806208,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806213,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806216,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806215,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806214,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806210,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806225,1779427842000,"fUSD",-597.94,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806227,1779427842000,"fUSD",-597.94,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806219,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806228,1779427842000,"fUSD",-597.94,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806218,1779427842000,"fUSD",-400.63127979,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806204,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806221,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806209,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806205,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806193,1779427842000,"fUSD",-2000.0,0.000149,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806212,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806224,1779427842000,"fUSD",-597.94,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806190,1779427842000,"fUSD",-10860.80078222,0.000149,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806203,1779427842000,"fUSD",-1227.99243558,0.00014999,5,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806199,1779427842000,"fUSD",-1534.5,0.00014924,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806195,1779427842000,"fUSD",-528.743687,0.000149,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806196,1779427842000,"fUSD",-8300.65584822,0.000149,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806211,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806201,1779427842000,"fUSD",-216.86259207,0.0001499,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806192,1779427842000,"fUSD",-282.16754384,0.000149,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806202,1779427842000,"fUSD",-151.0,0.00014997,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806194,1779427842000,"fUSD",-725.57271866,0.000149,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806198,1779427842000,"fUSD",-597.94,0.00014924,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806200,1779427842000,"fUSD",-771.36,0.00014939,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806207,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806197,1779427842000,"fUSD",-881.4084174,0.000149,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806217,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806191,1779427842000,"fUSD",-1856.43022821,0.000149,3,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806223,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806242,1779427842000,"fUSD",-1534.5,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806249,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806244,1779427842000,"fUSD",-1534.5,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806260,1779427842000,"fUSD",-520.74509431,0.00015,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806248,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806250,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806247,1779427842000,"fUSD",-1534.62168498,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806252,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806245,1779427842000,"fUSD",-1534.5,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806251,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806255,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806258,1779427842000,"fUSD",-264.0,0.00015,5,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806222,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806259,1779427842000,"fUSD",-192146.15618671,0.00015,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806256,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806246,1779427842000,"fUSD",-1534.5,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806253,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806257,1779427842000,"fUSD",-513.85470887,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806243,1779427842000,"fUSD",-1534.5,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806226,1779427842000,"fUSD",-597.94,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806220,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806230,1779427842000,"fUSD",-597.94,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806229,1779427842000,"fUSD",-597.94,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806241,1779427842000,"fUSD",-1534.5,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806232,1779427842000,"fUSD",-597.94,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806231,1779427842000,"fUSD",-597.94,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806240,1779427842000,"fUSD",-1534.5,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806238,1779427842000,"fUSD",-1534.5,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806239,1779427842000,"fUSD",-1534.5,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806236,1779427842000,"fUSD",-1534.5,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806234,1779427842000,"fUSD",-597.94,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806235,1779427842000,"fUSD",-598.08,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806237,1779427842000,"fUSD",-1534.5,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806233,1779427842000,"fUSD",-597.94,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806254,1779427842000,"fUSD",-500.0,0.00014999,2,"2026-05-22T05:30:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806281,1779427854000,"fUSD",-3159.60888795,0.00015,2,"2026-05-22T05:30:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806279,1779427854000,"fUSD",-477.875933,0.000149,2,"2026-05-22T05:30:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806278,1779427854000,"fUSD",-576.240632,0.000149,2,"2026-05-22T05:30:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806280,1779427854000,"fUSD",-112.88188711,0.00015,2,"2026-05-22T05:30:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806283,1779427854000,"fUSD",-6372.54260446,0.00015,2,"2026-05-22T05:30:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806282,1779427854000,"fUSD",-2618.31080612,0.00015,2,"2026-05-22T05:30:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806286,1779427854000,"fUSD",-2650.43419949,0.00015,2,"2026-05-22T05:30:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806285,1779427854000,"fUSD",-7735.7294912,0.00015,2,"2026-05-22T05:30:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806287,1779427854000,"fUSD",-353.49406,0.00015,2,"2026-05-22T05:30:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806289,1779427854000,"fUSD",-735.84,0.00015,2,"2026-05-22T05:30:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806288,1779427854000,"fUSD",-663.48513832,0.00015,2,"2026-05-22T05:30:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806290,1779427854000,"fUSD",-2522.38800351,0.00015,2,"2026-05-22T05:30:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806291,1779427854000,"fUSD",-982.82777629,0.00015,2,"2026-05-22T05:30:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806284,1779427854000,"fUSD",-11337.72657865,0.00015,2,"2026-05-22T05:30:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806293,1779428179000,"fUSD",-576.240632,7.916e-05,2,"2026-05-22T05:36:19.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806294,1779428512000,"fUSD",-22.899368,7.916e-05,2,"2026-05-22T05:41:52.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806295,1779428641000,"fUSD",801.98,5.823e-05,2,"2026-05-22T05:44:01.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806297,1779428641000,"fUSD",788.51124373,6.117e-05,2,"2026-05-22T05:44:01.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806298,1779428641000,"fUSD",801.98,6.412e-05,2,"2026-05-22T05:44:01.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806296,1779428641000,"fUSD",13.46875627,6.117e-05,2,"2026-05-22T05:44:01.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806304,1779428642000,"fUSD",724.75373119,7.589e-05,2,"2026-05-22T05:44:02.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806303,1779428642000,"fUSD",77.22626881,7.589e-05,2,"2026-05-22T05:44:02.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806302,1779428642000,"fUSD",801.98,7.295e-05,2,"2026-05-22T05:44:02.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806301,1779428642000,"fUSD",801.98,7e-05,2,"2026-05-22T05:44:02.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806299,1779428642000,"fUSD",446.33751254,6.706e-05,2,"2026-05-22T05:44:02.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806300,1779428642000,"fUSD",355.64248746,6.706e-05,2,"2026-05-22T05:44:02.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806305,1779428741000,"fUSD",-473.81376757,7.884e-05,2,"2026-05-22T05:45:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806306,1779428745000,"fUSD",510.0,0.00021,120,"2026-05-22T05:45:45.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806308,1779428754000,"fUSD",-159.84,7.907e-05,2,"2026-05-22T05:45:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806309,1779428754000,"fUSD",-336.87996749,7.935e-05,2,"2026-05-22T05:45:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806307,1779428754000,"fUSD",-328.16623243,7.884e-05,2,"2026-05-22T05:45:54.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806310,1779428800000,"fUSD",43970.80078222,0.00021,120,"2026-05-22T05:46:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806311,1779428803000,"fUSD",-156.79569042,7.935e-05,2,"2026-05-22T05:46:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806313,1779428922000,"fUSD",-218.06163,7.949e-05,2,"2026-05-22T05:48:42.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806315,1779428965000,"fUSD",-530.28206217,7.962e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806316,1779428965000,"fUSD",-250.0,8.012e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806314,1779428965000,"fUSD",-31.93837,7.949e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806318,1779428965000,"fUSD",-150.0,8.12e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806320,1779428965000,"fUSD",-242.0,8.2e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806319,1779428965000,"fUSD",-801.98,8.178e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806322,1779428965000,"fUSD",-215.27762834,8.696e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806321,1779428965000,"fUSD",-801.98,8.473e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806323,1779428965000,"fUSD",-1200.0,8.706e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806317,1779428965000,"fUSD",-150.0,8.041e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806324,1779428965000,"fUSD",-208.7374384,8.72e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806325,1779428965000,"fUSD",-301.31267001,8.729e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806334,1779428965000,"fUSD",-1433.37851647,9.577e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806333,1779428965000,"fUSD",-801.98,9.356e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806332,1779428965000,"fUSD",-801.98,9.061e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806331,1779428965000,"fUSD",-801.98,8.767e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806329,1779428965000,"fUSD",-300.0,8.765e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806328,1779428965000,"fUSD",-250.0,8.729e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806327,1779428965000,"fUSD",-277.48625205,8.729e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806326,1779428965000,"fUSD",-300.0,8.729e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806330,1779428965000,"fUSD",-1200.0,8.766e-05,2,"2026-05-22T05:49:25.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806372,1779429032000,"fUSD",-1227.99243558,0.00013597,3,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806356,1779429032000,"fUSD",-801.98,0.00011417,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806354,1779429032000,"fUSD",-801.98,0.00010828,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806359,1779429032000,"fUSD",-159.84,0.0001186,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806361,1779429032000,"fUSD",-205.0,0.00012694,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806362,1779429032000,"fUSD",-420.0,0.00012712,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806360,1779429032000,"fUSD",-1680.0,0.0001191,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806369,1779429032000,"fUSD",-2500.0,0.00013498,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806364,1779429032000,"fUSD",-153.41,0.0001319,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806365,1779429032000,"fUSD",-2000.0,0.00013498,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806366,1779429032000,"fUSD",-2489.9558,0.00013498,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806368,1779429032000,"fUSD",-4171.6214,0.00013498,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806371,1779429032000,"fUSD",-151.0,0.00013595,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806370,1779429032000,"fUSD",-216.86259208,0.00013588,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806357,1779429032000,"fUSD",-300.0,0.00011575,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806363,1779429032000,"fUSD",-486.0,0.00013101,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806358,1779429032000,"fUSD",-255.0,0.00011576,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806342,1779429032000,"fUSD",-250.0,9.944e-05,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806352,1779429032000,"fUSD",-250.0,0.00010615,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806337,1779429032000,"fUSD",-605.6100191,9.65e-05,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806339,1779429032000,"fUSD",-250.0,9.767e-05,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806338,1779429032000,"fUSD",-196.3699809,9.65e-05,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806341,1779429032000,"fUSD",-54.2099809,9.884e-05,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806340,1779429032000,"fUSD",-105.6300191,9.884e-05,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806343,1779429032000,"fUSD",-181.2085191,9.945e-05,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806345,1779429032000,"fUSD",-161.90935226,0.0001,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806344,1779429032000,"fUSD",-620.7714809,9.945e-05,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806348,1779429032000,"fUSD",-473.76631164,0.00010239,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806346,1779429032000,"fUSD",-161.90935226,0.0001,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806347,1779429032000,"fUSD",-328.21368836,0.00010239,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806350,1779429032000,"fUSD",-150.0,0.00010552,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806349,1779429032000,"fUSD",-801.98,0.00010534,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806353,1779429032000,"fUSD",-1200.0,0.00010827,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806351,1779429032000,"fUSD",-153.41,0.00010552,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806355,1779429032000,"fUSD",-801.98,0.00011123,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806373,1779429032000,"fUSD",-1227.99243558,0.00013597,3,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806402,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806375,1779429032000,"fUSD",-275.43699095,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806417,1779429032000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806418,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806422,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806421,1779429032000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806423,1779429032000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806424,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806425,1779429032000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806428,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806430,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806429,1779429032000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806426,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806432,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806431,1779429032000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806433,1779429032000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806377,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806420,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806416,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806427,1779429032000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806413,1779429032000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806381,1779429032000,"fUSD",-250.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806419,1779429032000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806379,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806383,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806394,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806386,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806388,1779429032000,"fUSD",-180.86410801,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806390,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806396,1779429032000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806392,1779429032000,"fUSD",-163.32667662,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806409,1779429032000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806398,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806400,1779429032000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806407,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806405,1779429032000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806410,1779429032000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:32.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806444,1779429033000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806453,1779429033000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806449,1779429033000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806445,1779429033000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806447,1779429033000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806446,1779429033000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806452,1779429033000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806443,1779429033000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806436,1779429033000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806438,1779429033000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806439,1779429033000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806440,1779429033000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806442,1779429033000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806437,1779429033000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806434,1779429033000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806435,1779429033000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806454,1779429033000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806441,1779429033000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806451,1779429033000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806461,1779429033000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806450,1779429033000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806448,1779429033000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806472,1779429033000,"fUSD",-1482.28422149,0.00013598,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806471,1779429033000,"fUSD",-250.0,0.00013598,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806470,1779429033000,"fUSD",-267.6711325,0.00013598,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806467,1779429033000,"fUSD",-3921.80164084,0.00013598,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806468,1779429033000,"fUSD",-1190.69306236,0.00013598,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806469,1779429033000,"fUSD",-525.79675041,0.00013598,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806463,1779429033000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806466,1779429033000,"fUSD",-8582.28233501,0.00013598,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806465,1779429033000,"fUSD",-634.87612888,0.00013598,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806464,1779429033000,"fUSD",-847.15635041,0.00013598,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806462,1779429033000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806459,1779429033000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806458,1779429033000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806456,1779429033000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806455,1779429033000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806457,1779429033000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806460,1779429033000,"fUSD",-500.0,0.00013597,2,"2026-05-22T05:50:33.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806477,1779429038000,"fUSD",-1594.46420196,0.00013598,2,"2026-05-22T05:50:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806473,1779429038000,"fUSD",-24452.54532216,0.00013598,2,"2026-05-22T05:50:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806475,1779429038000,"fUSD",-738.72266429,0.00013598,2,"2026-05-22T05:50:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806476,1779429038000,"fUSD",-526.50344134,0.00013598,2,"2026-05-22T05:50:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806481,1779429038000,"fUSD",-3869.91001202,0.00013598,2,"2026-05-22T05:50:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806479,1779429038000,"fUSD",-2000.0,0.00013598,2,"2026-05-22T05:50:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806480,1779429038000,"fUSD",-454.37043806,0.00013598,2,"2026-05-22T05:50:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806482,1779429038000,"fUSD",-459.86242947,0.00013598,2,"2026-05-22T05:50:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806478,1779429038000,"fUSD",-1539.0,0.00013598,2,"2026-05-22T05:50:38.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806521,1779429040000,"fUSD",-836467.29302026,0.00013598,2,"2026-05-22T05:50:40.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806522,1779429041000,"fUSD",-263.30546805,0.00013598,2,"2026-05-22T05:50:41.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806579,1779429043000,"fUSD",-527.50353436,0.00013598,2,"2026-05-22T05:50:43.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806584,1779429044000,"fUSD",-600.0,0.00013598,2,"2026-05-22T05:50:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806585,1779429044000,"fUSD",-1458.670872,0.00013598,2,"2026-05-22T05:50:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806583,1779429044000,"fUSD",-717.04264991,0.00013598,2,"2026-05-22T05:50:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806581,1779429044000,"fUSD",-388.64047566,0.00013598,2,"2026-05-22T05:50:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806580,1779429044000,"fUSD",-17.42174338,0.00013598,2,"2026-05-22T05:50:44.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806587,1779429046000,"fUSD",-52.64597417,0.00013597,2,"2026-05-22T05:50:46.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806589,1779429046000,"fUSD",-281.60380507,0.00013597,2,"2026-05-22T05:50:46.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806590,1779429046000,"fUSD",-14035.30516359,0.00013598,2,"2026-05-22T05:50:46.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806588,1779429046000,"fUSD",-447.35402583,0.00013597,2,"2026-05-22T05:50:46.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806591,1779429046000,"fUSD",-10013.55108292,0.00013598,2,"2026-05-22T05:50:46.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806593,1779429047000,"fUSD",-3415.92988864,0.00013598,2,"2026-05-22T05:50:47.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806592,1779429047000,"fUSD",-517.0,0.00013598,2,"2026-05-22T05:50:47.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806596,1779429246000,"fUSD",-576.240632,0.00013402,2,"2026-05-22T05:54:06.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806597,1779429380000,"fUSD",162.22,6.576e-05,2,"2026-05-22T05:56:20.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806598,1779429579000,"fUSD",-150.0,7.839e-05,2,"2026-05-22T05:59:39.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806599,1779429814000,"fUSD",2372.17,6.2e-07,2,"2026-05-22T06:03:34.000",0.00039785,100.87,0.9980915386076193,5381762836.468821]
[422806600,1779429913000,"fUSD",-12.22,7.839e-05,2,"2026-05-22T06:05:13.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806602,1779429951000,"fUSD",-67.5247393,9.103e-05,2,"2026-05-22T06:05:51.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806601,1779429951000,"fUSD",-217.93914962,8.623e-05,2,"2026-05-22T06:05:51.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806616,1779430231000,"fUSD",-1869.77549353,0.00012136,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806622,1779430231000,"fUSD",-1200.0,0.00012611,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806620,1779430231000,"fUSD",-167.72,0.00012453,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806619,1779430231000,"fUSD",-221.3280035,0.00012353,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806615,1779430231000,"fUSD",-152.80450647,0.00012136,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806617,1779430231000,"fUSD",-199.0,0.000122,5,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806610,1779430231000,"fUSD",-118.69034501,0.00010013,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806613,1779430231000,"fUSD",-162.22,0.0001163,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806612,1779430231000,"fUSD",-162.22,0.00010366,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806611,1779430231000,"fUSD",-381.30965499,0.00010013,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806609,1779430231000,"fUSD",-94.6952607,9.103e-05,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806628,1779430231000,"fUSD",-224.0,0.0001274,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806608,1779430231000,"fUSD",-250.0,9.103e-05,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806614,1779430231000,"fUSD",-500.0,0.00012105,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806627,1779430231000,"fUSD",-1113.08,0.00012664,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806618,1779430231000,"fUSD",-708.54,0.00012352,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806624,1779430231000,"fUSD",-8746.63,0.00012613,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806623,1779430231000,"fUSD",-300.0,0.00012612,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806640,1779430231000,"fUSD",-459.47440624,0.00013496,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806638,1779430231000,"fUSD",-191.87673345,0.00013496,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806635,1779430231000,"fUSD",-574.959368,0.00013402,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806639,1779430231000,"fUSD",-500.0,0.00013496,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806632,1779430231000,"fUSD",-282.16754384,0.00013398,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806636,1779430231000,"fUSD",-1000.0,0.00013495,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806637,1779430231000,"fUSD",-150.0,0.00013495,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806633,1779430231000,"fUSD",-762.44071536,0.00013398,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806631,1779430231000,"fUSD",-2500.0,0.00013397,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806630,1779430231000,"fUSD",-500.0,0.00013302,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806629,1779430231000,"fUSD",-162.22,0.00012894,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806625,1779430231000,"fUSD",-391.31597884,0.00012659,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806626,1779430231000,"fUSD",-200.91964498,0.00012659,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806634,1779430231000,"fUSD",-221.32800349,0.00013398,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806621,1779430231000,"fUSD",-162.78,0.0001249,2,"2026-05-22T06:10:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806676,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806678,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806680,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806681,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806679,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806673,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806675,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806685,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806682,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806677,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806683,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806694,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806687,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806692,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806688,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806697,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806691,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806696,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806690,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806689,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806695,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806699,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806684,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806686,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806672,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806647,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806669,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806641,1779430232000,"fUSD",-500.0,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806642,1779430232000,"fUSD",-548.99728891,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806646,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806709,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806652,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806649,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806644,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806645,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806643,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806650,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806656,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806657,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806655,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806658,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806660,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806670,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806661,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806662,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806663,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806668,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806666,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806664,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806665,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806667,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806698,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806693,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806708,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806732,1779430232000,"fUSD",-500.0,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806728,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806733,1779430232000,"fUSD",-500.0,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806730,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806731,1779430232000,"fUSD",-423.41725382,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806735,1779430232000,"fUSD",-541.97088315,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806737,1779430232000,"fUSD",-541.97088315,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806740,1779430232000,"fUSD",-220.27632379,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806736,1779430232000,"fUSD",-541.97088315,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806744,1779430232000,"fUSD",-315.50039463,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806739,1779430232000,"fUSD",-541.97088315,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806738,1779430232000,"fUSD",-541.97088315,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806741,1779430232000,"fUSD",-321.69455936,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806743,1779430232000,"fUSD",-175.96940422,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806742,1779430232000,"fUSD",-366.00147893,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806746,1779430232000,"fUSD",-249.58885054,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806753,1779430232000,"fUSD",-550.23948953,0.00013497,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806748,1779430232000,"fUSD",-541.97088313,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806747,1779430232000,"fUSD",-294.25870092,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806745,1779430232000,"fUSD",-298.38303241,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806749,1779430232000,"fUSD",-309.88449683,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806752,1779430232000,"fUSD",-66396.50556055,0.00013497,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806750,1779430232000,"fUSD",-582.36238754,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806729,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806726,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806725,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806711,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806704,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806705,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806701,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806706,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806702,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806703,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806707,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806751,1779430232000,"fUSD",-313264.70509103,0.00013497,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806710,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806712,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806727,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806713,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806700,1779430232000,"fUSD",-535.99350458,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806719,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806720,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806721,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806717,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806718,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806714,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806715,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806716,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806724,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806734,1779430232000,"fUSD",-388.70096588,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806723,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806722,1779430232000,"fUSD",-524.9583442,0.00013496,2,"2026-05-22T06:10:32.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806760,1779430237000,"fUSD",-437.36111692,0.00013497,2,"2026-05-22T06:10:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806761,1779430238000,"fUSD",-2034.56146986,0.00013497,2,"2026-05-22T06:10:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806762,1779430238000,"fUSD",-2661.35128144,0.00013497,2,"2026-05-22T06:10:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806764,1779430240000,"fUSD",-1334.14287907,0.00013497,2,"2026-05-22T06:10:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806765,1779430240000,"fUSD",-634.32712312,0.00013497,2,"2026-05-22T06:10:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806779,1779430243000,"fUSD",-31.71820988,0.00013397,2,"2026-05-22T06:10:43.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806778,1779430243000,"fUSD",-1837.71790799,0.00013397,2,"2026-05-22T06:10:43.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806785,1779430246000,"fUSD",-1294.78760561,0.00013497,2,"2026-05-22T06:10:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806783,1779430246000,"fUSD",-2042.80203137,0.00013497,2,"2026-05-22T06:10:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806784,1779430246000,"fUSD",-327.58848946,0.00013497,2,"2026-05-22T06:10:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806782,1779430246000,"fUSD",-256.2522602,0.00013497,2,"2026-05-22T06:10:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806780,1779430246000,"fUSD",-630.56388213,0.00013397,2,"2026-05-22T06:10:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806781,1779430246000,"fUSD",-68.42220432,0.00013497,2,"2026-05-22T06:10:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806796,1779430288000,"fUSD",-197680.9191838,0.00013497,2,"2026-05-22T06:11:28.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806795,1779430288000,"fUSD",-300.0,0.00013496,2,"2026-05-22T06:11:28.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806793,1779430288000,"fUSD",-6868.0808162,0.00013489,2,"2026-05-22T06:11:28.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806794,1779430288000,"fUSD",-151.0,0.00013494,2,"2026-05-22T06:11:28.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806797,1779430324000,"fUSD",-150.0,0.00013092,2,"2026-05-22T06:12:04.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806798,1779430367000,"fUSD",153.71,6.661e-05,2,"2026-05-22T06:12:47.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806799,1779430739000,"fUSD",-150.0,0.00011949,2,"2026-05-22T06:18:59.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806802,1779430924000,"fUSD",631.37079982,0.0001,2,"2026-05-22T06:22:04.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806801,1779430924000,"fUSD",683.2363,0.0001,2,"2026-05-22T06:22:04.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806800,1779430924000,"fUSD",151.0,0.0001,2,"2026-05-22T06:22:04.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806803,1779430948000,"fUSD",3604.9884183,0.000107,2,"2026-05-22T06:22:28.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806804,1779430989000,"fUSD",300.0,0.00014304,51,"2026-05-22T06:23:09.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806805,1779430991000,"fUSD",300.0,0.00014304,62,"2026-05-22T06:23:11.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806806,1779430993000,"fUSD",300.0,0.00014304,67,"2026-05-22T06:23:13.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806807,1779431073000,"fUSD",-218.06163,9.04e-05,2,"2026-05-22T06:24:33.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806808,1779431186000,"fUSD",-150.0,0.0003983,14,"2026-05-22T06:26:26.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806809,1779431226000,"fUSD",300.0,0.00014154,74,"2026-05-22T06:27:06.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806810,1779431346000,"fUSD",-61462.10507022,9.039e-05,2,"2026-05-22T06:29:06.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806811,1779431348000,"fUSD",-39396.0795564,9.039e-05,2,"2026-05-22T06:29:08.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806812,1779431408000,"fUSD",-585.56,9.039e-05,2,"2026-05-22T06:30:08.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806814,1779431431000,"fUSD",-812.72909944,9.039e-05,2,"2026-05-22T06:30:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806816,1779431431000,"fUSD",-940.43337771,9.039e-05,2,"2026-05-22T06:30:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806817,1779431431000,"fUSD",-83957.20475251,9.039e-05,2,"2026-05-22T06:30:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806815,1779431431000,"fUSD",-317.1374225,9.039e-05,2,"2026-05-22T06:30:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806884,1779431438000,"fUSD",-696.61375163,9.039e-05,2,"2026-05-22T06:30:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806885,1779431438000,"fUSD",-391.3725688,9.039e-05,2,"2026-05-22T06:30:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806883,1779431438000,"fUSD",-615.56537493,9.039e-05,2,"2026-05-22T06:30:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806881,1779431438000,"fUSD",-902.79276177,9.039e-05,2,"2026-05-22T06:30:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806882,1779431438000,"fUSD",-410.77447803,9.039e-05,2,"2026-05-22T06:30:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806937,1779431440000,"fUSD",-60369.96852238,9.039e-05,2,"2026-05-22T06:30:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806963,1779431443000,"fUSD",-39420.50084933,9.039e-05,2,"2026-05-22T06:30:43.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806964,1779431443000,"fUSD",-793.87387012,9.039e-05,2,"2026-05-22T06:30:43.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806965,1779431443000,"fUSD",-798.13598876,9.039e-05,2,"2026-05-22T06:30:43.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806993,1779431446000,"fUSD",-555.51661271,0.00011829,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806989,1779431446000,"fUSD",-555.51661277,0.000109,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806990,1779431446000,"fUSD",-555.51661271,0.00011214,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806991,1779431446000,"fUSD",-349.50742362,0.00011272,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806988,1779431446000,"fUSD",-6287.83322367,0.000107,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806987,1779431446000,"fUSD",-8493.53578942,0.0001,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806982,1779431446000,"fUSD",-1502.20022915,9.04e-05,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806984,1779431446000,"fUSD",-208.7374384,9.128e-05,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806986,1779431446000,"fUSD",-150.0,9.763e-05,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806985,1779431446000,"fUSD",-150.0,9.128e-05,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806983,1779431446000,"fUSD",-85384.23336705,9.04e-05,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806981,1779431446000,"fUSD",-13363.4169042,9.039e-05,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806995,1779431446000,"fUSD",-500.0,0.00012218,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806992,1779431446000,"fUSD",-163.46,0.00011405,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806999,1779431446000,"fUSD",-500.0,0.00012493,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807011,1779431446000,"fUSD",-402.56,0.00012599,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806996,1779431446000,"fUSD",-566.83,0.000124,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807000,1779431446000,"fUSD",-2932.287,0.00012599,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807008,1779431446000,"fUSD",-845.0235,0.00012599,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807009,1779431446000,"fUSD",-1918.0521435,0.00012599,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807006,1779431446000,"fUSD",-2430.59892602,0.00012599,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807004,1779431446000,"fUSD",-605.53870129,0.00012599,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807007,1779431446000,"fUSD",-1454.34702,0.00012599,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807010,1779431446000,"fUSD",-279.458431,0.00012599,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807002,1779431446000,"fUSD",-45669.43947372,0.00012599,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807003,1779431446000,"fUSD",-1394.29459015,0.00012599,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807001,1779431446000,"fUSD",-2500.0,0.00012599,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806998,1779431446000,"fUSD",-555.51661271,0.00012443,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806994,1779431446000,"fUSD",-575.6,0.00012028,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422806997,1779431446000,"fUSD",-153.41,0.00012433,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807005,1779431446000,"fUSD",-919.10183101,0.00012599,2,"2026-05-22T06:30:46.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807025,1779431475000,"fUSD",165.1,7e-05,2,"2026-05-22T06:31:15.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807024,1779431475000,"fUSD",116.37128133,6.25e-05,2,"2026-05-22T06:31:15.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807023,1779431475000,"fUSD",48.72871867,6.25e-05,2,"2026-05-22T06:31:15.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807026,1779431658000,"fUSD",-150.0,7.519e-05,2,"2026-05-22T06:34:18.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807027,1779431757000,"fUSD",200.0,5e-05,30,"2026-05-22T06:35:57.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807028,1779431766000,"fUSD",150.0,7.293e-05,2,"2026-05-22T06:36:06.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807029,1779431800000,"fUSD",-150.0,7.519e-05,2,"2026-05-22T06:36:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807030,1779431827000,"fUSD",150.0,7.293e-05,2,"2026-05-22T06:37:07.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807031,1779431984000,"fUSD",-150.0,7.751e-05,2,"2026-05-22T06:39:44.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807032,1779432109000,"fUSD",2891.169427,1.99e-05,7,"2026-05-22T06:41:49.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807033,1779432325000,"fUSD",-15.1,7.751e-05,2,"2026-05-22T06:45:25.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807034,1779432342000,"fUSD",-250.0,8.126e-05,2,"2026-05-22T06:45:42.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807036,1779432342000,"fUSD",-250.0,8.526e-05,2,"2026-05-22T06:45:42.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807035,1779432342000,"fUSD",-165.1,8.502e-05,2,"2026-05-22T06:45:42.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807037,1779432342000,"fUSD",-250.0,8.99e-05,2,"2026-05-22T06:45:42.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807041,1779432358000,"fUSD",-303.73424296,0.0001,2,"2026-05-22T06:45:58.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807040,1779432358000,"fUSD",-419.8929041,9.58e-05,2,"2026-05-22T06:45:58.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807043,1779432627000,"fUSD",152.62,6.687e-05,2,"2026-05-22T06:50:27.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807042,1779432627000,"fUSD",152.62,5.764e-05,2,"2026-05-22T06:50:27.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807044,1779432628000,"fUSD",152.62,7.61e-05,2,"2026-05-22T06:50:28.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807070,1779432634000,"fUSD",-500.0,0.00010974,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807073,1779432634000,"fUSD",-303.44,0.00011275,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807072,1779432634000,"fUSD",-500.0,0.00011248,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807077,1779432634000,"fUSD",-500.39999897,0.00011522,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807075,1779432634000,"fUSD",-3482.91,0.00011392,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807074,1779432634000,"fUSD",-152.62,0.00011302,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807078,1779432634000,"fUSD",-150.0,0.00011522,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807076,1779432634000,"fUSD",-150.0,0.00011397,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807080,1779432634000,"fUSD",-182.06,0.00011624,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807082,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807071,1779432634000,"fUSD",-3482.91,0.00011121,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807083,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807085,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807091,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807088,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807086,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807092,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807087,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807081,1779432634000,"fUSD",-503.40654584,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807066,1779432634000,"fUSD",-170.01,0.00010801,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807050,1779432634000,"fUSD",-136.42074581,0.0001,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807069,1779432634000,"fUSD",-150.0,0.00010959,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807047,1779432634000,"fUSD",-152.62,8.533e-05,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807049,1779432634000,"fUSD",-162.05685263,0.0001,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807052,1779432634000,"fUSD",-208.7374384,0.00010058,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807048,1779432634000,"fUSD",-152.62,9.456e-05,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807051,1779432634000,"fUSD",-339.0,0.0001,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807089,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807053,1779432634000,"fUSD",-298.47759844,0.00010314,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807059,1779432634000,"fUSD",-298.47759844,0.000107,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807055,1779432634000,"fUSD",-152.62,0.00010379,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807067,1779432634000,"fUSD",-3482.91,0.0001085,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807056,1779432634000,"fUSD",-351.44909949,0.00010648,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807058,1779432634000,"fUSD",-623.49503432,0.00010648,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807057,1779432634000,"fUSD",-278.52586619,0.00010648,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807060,1779432634000,"fUSD",-500.0,0.000107,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807062,1779432634000,"fUSD",-165.44,0.00010712,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807061,1779432634000,"fUSD",-1319.27,0.00010706,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807063,1779432634000,"fUSD",-1200.0,0.00010744,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807064,1779432634000,"fUSD",-3952.89,0.00010745,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807065,1779432634000,"fUSD",-723.73,0.00010762,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807068,1779432634000,"fUSD",-341.5581674,0.00010897,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807054,1779432634000,"fUSD",-339.0,0.00010378,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807093,1779432634000,"fUSD",-574.71600765,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807079,1779432634000,"fUSD",-204.97,0.00011522,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807090,1779432634000,"fUSD",-286.69602649,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807127,1779432634000,"fUSD",-488.8280538,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807128,1779432634000,"fUSD",-3482.91,0.00011664,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807119,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807120,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807121,1779432634000,"fUSD",-656.48237153,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807116,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807122,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807118,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807125,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807129,1779432634000,"fUSD",-1440.0,0.00011818,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807124,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807131,1779432634000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807130,1779432634000,"fUSD",-1000.0,0.0001193,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807132,1779432634000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807133,1779432634000,"fUSD",-385.40743909,0.00011931,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807135,1779432634000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807136,1779432634000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807134,1779432634000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807137,1779432634000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807084,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807126,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807117,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807123,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807112,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807095,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807113,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807098,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807094,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807097,1779432634000,"fUSD",-627.37571125,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807096,1779432634000,"fUSD",-500.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807099,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807103,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807101,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807102,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807100,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807115,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807104,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807110,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807106,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807107,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807108,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807114,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807105,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807109,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807111,1779432634000,"fUSD",-642.0,0.00011657,2,"2026-05-22T06:50:34.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807171,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807175,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807176,1779432635000,"fUSD",-1089.80280846,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807170,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807172,1779432635000,"fUSD",-345.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807163,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807166,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807173,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807164,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807177,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807168,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807178,1779432635000,"fUSD",-260.8998504,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807188,1779432635000,"fUSD",-450.87378877,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807181,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807180,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807182,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807184,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807183,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807185,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807197,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807187,1779432635000,"fUSD",-218.28993985,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807186,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807189,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807194,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807190,1779432635000,"fUSD",-164.10866273,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807179,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807165,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807145,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807174,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807140,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807141,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807139,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807138,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807153,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807143,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807142,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807144,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807148,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807146,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807149,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807152,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807147,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807151,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807150,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807155,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807154,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807156,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807157,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807158,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807160,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807159,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807161,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807162,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807169,1779432635000,"fUSD",-1082.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807167,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807192,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807222,1779432635000,"fUSD",-255.0,0.00012582,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807196,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807223,1779432635000,"fUSD",-151.0,0.00012595,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807230,1779432635000,"fUSD",-300.0,0.00012598,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807227,1779432635000,"fUSD",-300.0,0.00012598,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807224,1779432635000,"fUSD",-151.0,0.00012596,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807228,1779432635000,"fUSD",-666.0,0.00012598,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807231,1779432635000,"fUSD",-666.0,0.00012598,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807232,1779432635000,"fUSD",-300.0,0.00012598,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807235,1779432635000,"fUSD",-152.0,0.00012807,7,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807242,1779432635000,"fUSD",-250.0,0.00013213,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807234,1779432635000,"fUSD",-152.0,0.00012679,7,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807237,1779432635000,"fUSD",-686.1966438,0.00012903,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807241,1779432635000,"fUSD",-686.1966438,0.00013152,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807239,1779432635000,"fUSD",-2042.80203137,0.00013,15,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807238,1779432635000,"fUSD",-204.97,0.00012962,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807236,1779432635000,"fUSD",-152.0,0.00012839,7,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807243,1779432635000,"fUSD",-1253.47,0.0001331,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807240,1779432635000,"fUSD",-200.13400693,0.00013091,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807245,1779432635000,"fUSD",-686.1966438,0.00013402,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807248,1779432635000,"fUSD",-150.0,0.00013488,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807246,1779432635000,"fUSD",-150.0,0.00013488,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807250,1779432635000,"fUSD",-150.0,0.00013488,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807249,1779432635000,"fUSD",-150.0,0.00013488,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807251,1779432635000,"fUSD",-150.42432873,0.00013488,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807247,1779432635000,"fUSD",-150.0,0.00013488,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807191,1779432635000,"fUSD",-500.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807233,1779432635000,"fUSD",-686.19664386,0.00012653,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807225,1779432635000,"fUSD",-151.0,0.00012596,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807244,1779432635000,"fUSD",-1588.0,0.000134,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807226,1779432635000,"fUSD",-151.0,0.00012596,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807229,1779432635000,"fUSD",-300.0,0.00012598,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807193,1779432635000,"fUSD",-414.61492121,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807195,1779432635000,"fUSD",-151.580843,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807200,1779432635000,"fUSD",-501.16177118,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807199,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807198,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807202,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807209,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807210,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807203,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807207,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807205,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807208,1779432635000,"fUSD",-244.15033115,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807201,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807206,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807218,1779432635000,"fUSD",-162.05,0.00012329,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807204,1779432635000,"fUSD",-164.56560636,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807217,1779432635000,"fUSD",-1253.47,0.00011979,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807215,1779432635000,"fUSD",-151.0,0.00011932,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807216,1779432635000,"fUSD",-3482.91,0.00011935,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807219,1779432635000,"fUSD",-1000.0,0.00012478,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807220,1779432635000,"fUSD",-169.36,0.00012546,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807211,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807221,1779432635000,"fUSD",-169.36,0.00012546,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807213,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807214,1779432635000,"fUSD",-184.48877466,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807212,1779432635000,"fUSD",-150.0,0.00011931,2,"2026-05-22T06:50:35.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807274,1779432636000,"fUSD",-11103.0,0.00013688,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807277,1779432636000,"fUSD",-163.390817,0.00013695,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807278,1779432636000,"fUSD",-151.0,0.00013695,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807273,1779432636000,"fUSD",-686.1966438,0.00013652,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807272,1779432636000,"fUSD",-150.0,0.00013603,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807276,1779432636000,"fUSD",-208.08233963,0.00013695,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807275,1779432636000,"fUSD",-151.0,0.00013695,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807284,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807279,1779432636000,"fUSD",-151.0,0.00013695,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807282,1779432636000,"fUSD",-300.0,0.00013697,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807281,1779432636000,"fUSD",-666.0,0.00013697,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807283,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807285,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807271,1779432636000,"fUSD",-944.0,0.00013599,5,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807287,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807280,1779432636000,"fUSD",-300.0,0.00013697,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807270,1779432636000,"fUSD",-1106.0,0.00013599,5,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807257,1779432636000,"fUSD",-151.0,0.00013491,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807269,1779432636000,"fUSD",-10000.0,0.00013598,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807288,1779432636000,"fUSD",-501.2128294,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807252,1779432636000,"fUSD",-150.0,0.00013488,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807253,1779432636000,"fUSD",-150.0,0.00013488,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807256,1779432636000,"fUSD",-151.0,0.00013491,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807255,1779432636000,"fUSD",-150.0,0.00013488,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807254,1779432636000,"fUSD",-150.0,0.00013488,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807259,1779432636000,"fUSD",-151.0,0.00013492,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807267,1779432636000,"fUSD",-342.28678217,0.00013598,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807258,1779432636000,"fUSD",-151.0,0.00013491,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807261,1779432636000,"fUSD",-200.0,0.00013496,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807263,1779432636000,"fUSD",-200.0,0.00013496,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807264,1779432636000,"fUSD",-200.0,0.00013496,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807260,1779432636000,"fUSD",-151.313879,0.00013494,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807266,1779432636000,"fUSD",-300.88903238,0.00013496,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807268,1779432636000,"fUSD",-373.85407662,0.00013598,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807265,1779432636000,"fUSD",-200.0,0.00013496,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807262,1779432636000,"fUSD",-200.0,0.00013496,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807289,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807286,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807293,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807308,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807313,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807310,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807316,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807314,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807317,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807318,1779432636000,"fUSD",-638.20052037,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807320,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807319,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807321,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807327,1779432636000,"fUSD",-423.58955701,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807322,1779432636000,"fUSD",-500.28174121,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807324,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807326,1779432636000,"fUSD",-523.75497223,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807323,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807311,1779432636000,"fUSD",-478.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807309,1779432636000,"fUSD",-409.39754698,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807315,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807306,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807294,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807325,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807312,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807296,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807290,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807295,1779432636000,"fUSD",-519.2209323,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807298,1779432636000,"fUSD",-226.75849924,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807297,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807292,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807302,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807304,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807307,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807303,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807305,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807291,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807300,1779432636000,"fUSD",-151.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807299,1779432636000,"fUSD",-151.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807301,1779432636000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:36.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807349,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807329,1779432637000,"fUSD",-239.7040478,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807330,1779432637000,"fUSD",-260.2959522,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807334,1779432637000,"fUSD",-401.56140705,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807333,1779432637000,"fUSD",-98.43859295,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807338,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807331,1779432637000,"fUSD",-211.69972075,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807337,1779432637000,"fUSD",-279.91355046,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807332,1779432637000,"fUSD",-504.9957341,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807336,1779432637000,"fUSD",-220.08644954,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807335,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807340,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807328,1779432637000,"fUSD",-76.41044299,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807339,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807350,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807348,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807352,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807354,1779432637000,"fUSD",-186.92191703,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807351,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807347,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807353,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807345,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807341,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807344,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807342,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807343,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807346,1779432637000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:37.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807390,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807383,1779432638000,"fUSD",-33.99748646,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807379,1779432638000,"fUSD",-1059.99,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807387,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807386,1779432638000,"fUSD",-1025.99251354,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807376,1779432638000,"fUSD",-1059.99,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807388,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807396,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807392,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807394,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807389,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807393,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807377,1779432638000,"fUSD",-1059.99,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807398,1779432638000,"fUSD",-513.85470887,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807397,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807391,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807375,1779432638000,"fUSD",-1059.99,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807367,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807374,1779432638000,"fUSD",-1059.99,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807410,1779432638000,"fUSD",-3316.08,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807359,1779432638000,"fUSD",-313.07808297,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807360,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807361,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807363,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807364,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807362,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807368,1779432638000,"fUSD",-503.98793168,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807370,1779432638000,"fUSD",-1059.99,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807369,1779432638000,"fUSD",-1059.99,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807366,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807365,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807371,1779432638000,"fUSD",-1059.99,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807372,1779432638000,"fUSD",-1059.99,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807381,1779432638000,"fUSD",-1059.99,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807373,1779432638000,"fUSD",-1059.99,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807418,1779432638000,"fUSD",-3316.08,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807395,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807416,1779432638000,"fUSD",-3316.08,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807447,1779432638000,"fUSD",-151.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807449,1779432638000,"fUSD",-537.522762,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807451,1779432638000,"fUSD",-537.522762,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807462,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807453,1779432638000,"fUSD",-537.522762,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807464,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807469,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807455,1779432638000,"fUSD",-537.522762,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807467,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807460,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807458,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807473,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807478,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807480,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807420,1779432638000,"fUSD",-3316.08,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807444,1779432638000,"fUSD",-151.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807432,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807471,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807428,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807426,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807406,1779432638000,"fUSD",-3316.08,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807401,1779432638000,"fUSD",-3316.08,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807412,1779432638000,"fUSD",-3316.08,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807414,1779432638000,"fUSD",-3316.08,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807408,1779432638000,"fUSD",-3316.08,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807399,1779432638000,"fUSD",-3316.08,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807403,1779432638000,"fUSD",-3316.08,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807476,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807424,1779432638000,"fUSD",-508.88589757,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807434,1779432638000,"fUSD",-520.45120538,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807436,1779432638000,"fUSD",-582.80594,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807438,1779432638000,"fUSD",-582.80594,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807440,1779432638000,"fUSD",-582.80594,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807442,1779432638000,"fUSD",-582.80594,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807422,1779432638000,"fUSD",-3316.08,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807430,1779432638000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:38.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807567,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807566,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807564,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807562,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807561,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807563,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807557,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807560,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807554,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807556,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807568,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807550,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807559,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807565,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807576,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807570,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807569,1779432639000,"fUSD",-506.04581442,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807579,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807571,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807582,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807577,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807578,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807574,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807581,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807575,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807572,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807573,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807552,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807580,1779432639000,"fUSD",-536.32116482,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807540,1779432639000,"fUSD",-949.29,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807506,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807536,1779432639000,"fUSD",-949.29,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807484,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807487,1779432639000,"fUSD",-433.30739305,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807489,1779432639000,"fUSD",-510.69,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807482,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807495,1779432639000,"fUSD",-510.69,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807497,1779432639000,"fUSD",-510.69,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807493,1779432639000,"fUSD",-510.69,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807491,1779432639000,"fUSD",-510.69,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807499,1779432639000,"fUSD",-510.69,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807502,1779432639000,"fUSD",-510.69,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807504,1779432639000,"fUSD",-510.69,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807512,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807508,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807588,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807510,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807521,1779432639000,"fUSD",-474.62307338,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807519,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807514,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807523,1779432639000,"fUSD",-949.29,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807517,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807525,1779432639000,"fUSD",-949.29,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807529,1779432639000,"fUSD",-949.29,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807527,1779432639000,"fUSD",-949.29,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807542,1779432639000,"fUSD",-949.29,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807538,1779432639000,"fUSD",-949.29,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807548,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807546,1779432639000,"fUSD",-949.29,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807534,1779432639000,"fUSD",-949.29,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807544,1779432639000,"fUSD",-949.29,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807532,1779432639000,"fUSD",-949.29,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807586,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807585,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807583,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807623,1779432639000,"fUSD",-151.07,0.00013708,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807632,1779432639000,"fUSD",-1901.432,0.00013843,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807633,1779432639000,"fUSD",-194.427032,0.00013856,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807634,1779432639000,"fUSD",-927.0,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807622,1779432639000,"fUSD",-1650.72,0.000137,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807624,1779432639000,"fUSD",-194.42707,0.00013718,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807621,1779432639000,"fUSD",-211.739504,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807625,1779432639000,"fUSD",-150.0,0.00013718,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807627,1779432639000,"fUSD",-433.0,0.00013734,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807626,1779432639000,"fUSD",-172.421834,0.00013719,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807629,1779432639000,"fUSD",-373.85407657,0.00013784,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807631,1779432639000,"fUSD",-166.66,0.00013836,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807630,1779432639000,"fUSD",-150.0,0.00013834,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807628,1779432639000,"fUSD",-150.0,0.00013737,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807635,1779432639000,"fUSD",-637.72,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807638,1779432639000,"fUSD",-150.0,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807637,1779432639000,"fUSD",-1271.0,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807587,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807646,1779432639000,"fUSD",-582.80594,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807639,1779432639000,"fUSD",-6058.0,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807642,1779432639000,"fUSD",-1341.716464,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807641,1779432639000,"fUSD",-1341.716464,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807644,1779432639000,"fUSD",-582.80594,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807640,1779432639000,"fUSD",-418.0,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807636,1779432639000,"fUSD",-1355.0,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807643,1779432639000,"fUSD",-1341.716464,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807648,1779432639000,"fUSD",-582.80594,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807647,1779432639000,"fUSD",-582.80594,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807649,1779432639000,"fUSD",-151.0,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807618,1779432639000,"fUSD",-2500.0,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807615,1779432639000,"fUSD",-165.13,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807645,1779432639000,"fUSD",-1341.716464,0.00013859,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807616,1779432639000,"fUSD",-825.69,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807612,1779432639000,"fUSD",-1341.716464,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807590,1779432639000,"fUSD",-213.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807592,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807589,1779432639000,"fUSD",-401.56350951,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807593,1779432639000,"fUSD",-151.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807591,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807595,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807596,1779432639000,"fUSD",-506.7703707,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807594,1779432639000,"fUSD",-155.923802,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807598,1779432639000,"fUSD",-155.923802,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807597,1779432639000,"fUSD",-155.923802,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807599,1779432639000,"fUSD",-155.595341,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807600,1779432639000,"fUSD",-155.923802,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807601,1779432639000,"fUSD",-155.595341,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807584,1779432639000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807604,1779432639000,"fUSD",-166.66,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807617,1779432639000,"fUSD",-183.508542,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807603,1779432639000,"fUSD",-155.595341,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807611,1779432639000,"fUSD",-1341.716464,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807614,1779432639000,"fUSD",-247.7,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807610,1779432639000,"fUSD",-1341.716464,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807608,1779432639000,"fUSD",-151.0,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807613,1779432639000,"fUSD",-247.7,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807620,1779432639000,"fUSD",-151.0,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807609,1779432639000,"fUSD",-1341.716464,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807602,1779432639000,"fUSD",-171.14339109,0.00013698,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807607,1779432639000,"fUSD",-200.0,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807606,1779432639000,"fUSD",-7268.0,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807605,1779432639000,"fUSD",-720.21,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807619,1779432639000,"fUSD",-151.0,0.00013699,2,"2026-05-22T06:50:39.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807679,1779432640000,"fUSD",-686.1966438,0.00014151,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807680,1779432640000,"fUSD",-373.85407657,0.00014156,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807674,1779432640000,"fUSD",-1114.42542993,0.00014018,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807678,1779432640000,"fUSD",-166.66,0.0001411,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807675,1779432640000,"fUSD",-1040.73311498,0.00014018,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807677,1779432640000,"fUSD",-150.0,0.00014064,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807681,1779432640000,"fUSD",-150.0,0.00014179,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807683,1779432640000,"fUSD",-1588.52,0.000142,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807691,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807684,1779432640000,"fUSD",-1838.70034694,0.0001421,7,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807685,1779432640000,"fUSD",-150.0,0.00014237,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807687,1779432640000,"fUSD",-150.0,0.00014237,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807692,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807686,1779432640000,"fUSD",-150.0,0.00014237,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807682,1779432640000,"fUSD",-316.49017355,0.00014193,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807689,1779432640000,"fUSD",-151.0,0.00014247,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807676,1779432640000,"fUSD",-1640.08674352,0.00014018,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807690,1779432640000,"fUSD",-219.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807673,1779432640000,"fUSD",-250.0,0.00014,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807661,1779432640000,"fUSD",-500.0,0.00014,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807672,1779432640000,"fUSD",-500.0,0.00014,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807650,1779432640000,"fUSD",-167.814068,0.00013859,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807658,1779432640000,"fUSD",-373.85407657,0.0001397,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807659,1779432640000,"fUSD",-166.66,0.00013973,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807660,1779432640000,"fUSD",-150.0,0.00013987,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807652,1779432640000,"fUSD",-537.522762,0.00013859,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807688,1779432640000,"fUSD",-166.66,0.00014247,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807651,1779432640000,"fUSD",-537.522762,0.00013859,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807654,1779432640000,"fUSD",-537.522762,0.00013859,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807657,1779432640000,"fUSD",-150.0,0.00013949,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807656,1779432640000,"fUSD",-686.1966438,0.00013901,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807653,1779432640000,"fUSD",-537.522762,0.00013859,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807655,1779432640000,"fUSD",-150.0,0.00013862,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807662,1779432640000,"fUSD",-619.59,0.00014,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807664,1779432640000,"fUSD",-500.0,0.00014,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807666,1779432640000,"fUSD",-500.0,0.00014,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807670,1779432640000,"fUSD",-500.0,0.00014,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807671,1779432640000,"fUSD",-500.0,0.00014,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807668,1779432640000,"fUSD",-500.0,0.00014,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807698,1779432640000,"fUSD",-510.69,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807727,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807696,1779432640000,"fUSD",-666.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807715,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807720,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807719,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807693,1779432640000,"fUSD",-1059.99,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807730,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807721,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807724,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807732,1779432640000,"fUSD",-88334.94210133,0.0001425,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807729,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807723,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807722,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807726,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807728,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807725,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807733,1779432640000,"fUSD",-619.20835335,0.0001425,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807734,1779432640000,"fUSD",-155.595341,0.00013698,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807735,1779432640000,"fUSD",-151.349659,0.00014,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807713,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807716,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807731,1779432640000,"fUSD",-200.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807714,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807695,1779432640000,"fUSD",-300.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807697,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807699,1779432640000,"fUSD",-949.29,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807712,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807704,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807705,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807702,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807694,1779432640000,"fUSD",-3316.08,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807701,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807700,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807706,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807707,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807717,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807709,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807708,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807710,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807711,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807718,1779432640000,"fUSD",-500.0,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807703,1779432640000,"fUSD",-154.30010732,0.00014249,2,"2026-05-22T06:50:40.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807741,1779432649000,"fUSD",-80.40301634,0.00013582,2,"2026-05-22T06:50:49.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807742,1779432649000,"fUSD",-128.67874166,0.00013582,2,"2026-05-22T06:50:49.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807743,1779432649000,"fUSD",-166.66,0.00013699,2,"2026-05-22T06:50:49.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807744,1779432649000,"fUSD",-3634.0,0.00013859,2,"2026-05-22T06:50:49.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807745,1779432649000,"fUSD",-3338.31912817,0.0001425,2,"2026-05-22T06:50:49.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807748,1779432649000,"fUSD",-1736.0448,0.0001425,2,"2026-05-22T06:50:49.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807746,1779432649000,"fUSD",-6456.04013908,0.0001425,2,"2026-05-22T06:50:49.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807749,1779432649000,"fUSD",-961.40274102,0.0001425,2,"2026-05-22T06:50:49.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807750,1779432649000,"fUSD",-1060.86340122,0.0001425,2,"2026-05-22T06:50:49.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807751,1779432649000,"fUSD",-906.04106482,0.0001425,2,"2026-05-22T06:50:49.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807747,1779432649000,"fUSD",-323.28396995,0.0001425,2,"2026-05-22T06:50:49.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807752,1779432650000,"fUSD",-1867.39643538,0.0001425,2,"2026-05-22T06:50:50.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807753,1779432650000,"fUSD",-4099.27068814,0.0001425,2,"2026-05-22T06:50:50.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807760,1779432650000,"fUSD",-1014.21123152,0.0001425,2,"2026-05-22T06:50:50.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807759,1779432650000,"fUSD",-537.06378274,0.0001425,2,"2026-05-22T06:50:50.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807755,1779432650000,"fUSD",-125.43461015,0.0001425,2,"2026-05-22T06:50:50.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807772,1779432736000,"fUSD",-500.0,0.00013698,2,"2026-05-22T06:52:16.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807773,1779432991000,"fUSD",-280.31,0.00013504,2,"2026-05-22T06:56:31.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807774,1779433268000,"fUSD",152.0,7.402e-05,7,"2026-05-22T07:01:08.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807776,1779433315000,"fUSD",-280.31,0.00013103,2,"2026-05-22T07:01:55.000",0.00039785,100.78,0.998125107512402,5381028342.116232]
[422807777,1779433649000,"fUSD",-155.58048581,0.00012699,2,"2026-05-22T07:07:29.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807828,1779433832000,"fUSD",-625.7470238,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807815,1779433832000,"fUSD",-6228.44508297,0.00013633,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807810,1779433832000,"fUSD",-2000.0,0.00013598,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807806,1779433832000,"fUSD",-500.0,0.00013404,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807805,1779433832000,"fUSD",-150.0,0.00013404,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807811,1779433832000,"fUSD",-418.31063738,0.00013631,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807812,1779433832000,"fUSD",-4537.36834082,0.00013631,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807814,1779433832000,"fUSD",-8554.85839354,0.00013632,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807813,1779433832000,"fUSD",-5000.0,0.00013631,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807816,1779433832000,"fUSD",-578.32850126,0.00013633,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807820,1779433832000,"fUSD",-1906.099,0.00013686,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807818,1779433832000,"fUSD",-150.0,0.00013639,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807821,1779433832000,"fUSD",-173.033,0.00013686,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807807,1779433832000,"fUSD",-150.0,0.00013482,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807819,1779433832000,"fUSD",-168.31440885,0.00013659,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807824,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807822,1779433832000,"fUSD",-603.41940422,0.00013697,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807825,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807826,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807823,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807827,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807817,1779433832000,"fUSD",-150.0,0.00013639,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807808,1779433832000,"fUSD",-166.67,0.00013597,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807802,1779433832000,"fUSD",-1117.725312,0.00013333,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807804,1779433832000,"fUSD",-150.0,0.00013404,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807781,1779433832000,"fUSD",-353.8945,0.00012616,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807783,1779433832000,"fUSD",-150.0,0.00012699,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807782,1779433832000,"fUSD",-165.5755,0.00012616,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807784,1779433832000,"fUSD",-150.0,0.00012699,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807785,1779433832000,"fUSD",-150.0,0.00012699,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807786,1779433832000,"fUSD",-150.0,0.00012699,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807788,1779433832000,"fUSD",-150.0,0.00012699,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807787,1779433832000,"fUSD",-150.0,0.00012699,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807789,1779433832000,"fUSD",-150.0,0.00012699,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807790,1779433832000,"fUSD",-713.69829233,0.00012854,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807791,1779433832000,"fUSD",-486.30170767,0.00012854,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807792,1779433832000,"fUSD",-150.0,0.00012855,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807797,1779433832000,"fUSD",-221.07,0.00013103,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807794,1779433832000,"fUSD",-150.0,0.00012934,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807793,1779433832000,"fUSD",-161.92,0.00012871,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807795,1779433832000,"fUSD",-150.0,0.00013012,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807796,1779433832000,"fUSD",-300.0,0.00013102,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807798,1779433832000,"fUSD",-261.33388889,0.00013103,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807799,1779433832000,"fUSD",-150.0,0.00013169,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807800,1779433832000,"fUSD",-150.0,0.00013169,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807801,1779433832000,"fUSD",-150.0,0.00013326,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807803,1779433832000,"fUSD",-2313.0,0.000134,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807829,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807833,1779433832000,"fUSD",-613.21,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807830,1779433832000,"fUSD",-613.21,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807859,1779433832000,"fUSD",-200.0,0.00013699,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807856,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807860,1779433832000,"fUSD",-2500.0,0.00013699,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807863,1779433832000,"fUSD",-718.09025377,0.00013721,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807861,1779433832000,"fUSD",-6081.0,0.00013699,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807862,1779433832000,"fUSD",-169.95,0.00013699,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807864,1779433832000,"fUSD",-183.42880601,0.0001373,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807868,1779433832000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807870,1779433832000,"fUSD",-515.22658709,0.0001373,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807866,1779433832000,"fUSD",-609.2704721,0.0001373,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807867,1779433832000,"fUSD",-179.98019283,0.0001373,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807865,1779433832000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807871,1779433832000,"fUSD",-308.92533716,0.0001373,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807873,1779433832000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807872,1779433832000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807874,1779433832000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807876,1779433832000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807875,1779433832000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807877,1779433832000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807831,1779433832000,"fUSD",-613.21,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807878,1779433832000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807857,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807858,1779433832000,"fUSD",-382.94224013,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807869,1779433832000,"fUSD",-617.4656504,0.0001373,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807853,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807835,1779433832000,"fUSD",-613.21,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807855,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807839,1779433832000,"fUSD",-2649.4,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807832,1779433832000,"fUSD",-613.21,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807837,1779433832000,"fUSD",-613.21,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807838,1779433832000,"fUSD",-572.1,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807834,1779433832000,"fUSD",-613.21,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807840,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807842,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807844,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807836,1779433832000,"fUSD",-613.21,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807841,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807846,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807845,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807847,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807848,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807852,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807851,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807849,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807843,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807850,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807854,1779433832000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:10:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807908,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807916,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807919,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807913,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807914,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807910,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807915,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807912,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807909,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807918,1779433833000,"fUSD",-176.64286346,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807911,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807917,1779433833000,"fUSD",-300.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807930,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807925,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807924,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807921,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807922,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807923,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807932,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807926,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807927,1779433833000,"fUSD",-450.93895543,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807928,1779433833000,"fUSD",-478.9329186,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807929,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807931,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807907,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807920,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807906,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807883,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807904,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807935,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807879,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807880,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807881,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807882,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807884,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807885,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807887,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807886,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807890,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807888,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807889,1779433833000,"fUSD",-450.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807891,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807892,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807893,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807896,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807895,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807894,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807897,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807898,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807899,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807901,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807900,1779433833000,"fUSD",-503.73981277,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807905,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807902,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807903,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807933,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807985,1779433833000,"fUSD",-588.56,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807934,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807967,1779433833000,"fUSD",-579.48,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807969,1779433833000,"fUSD",-579.48,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807968,1779433833000,"fUSD",-579.48,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807970,1779433833000,"fUSD",-579.48,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807972,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807975,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807974,1779433833000,"fUSD",-527.2240957,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807971,1779433833000,"fUSD",-579.48,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807978,1779433833000,"fUSD",-588.56,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807979,1779433833000,"fUSD",-588.56,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807976,1779433833000,"fUSD",-588.56,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807977,1779433833000,"fUSD",-588.56,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807980,1779433833000,"fUSD",-588.56,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807981,1779433833000,"fUSD",-588.56,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807982,1779433833000,"fUSD",-588.56,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807984,1779433833000,"fUSD",-588.56,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807986,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807983,1779433833000,"fUSD",-588.56,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807988,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807991,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807987,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807989,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807992,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807990,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807936,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807966,1779433833000,"fUSD",-579.48,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807965,1779433833000,"fUSD",-579.48,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807973,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807962,1779433833000,"fUSD",-579.48,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807937,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807939,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807942,1779433833000,"fUSD",-300.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807940,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807941,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807943,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807961,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807944,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807947,1779433833000,"fUSD",-400.63127979,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807946,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807948,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807945,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807950,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807938,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807951,1779433833000,"fUSD",-205.25819266,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807949,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807964,1779433833000,"fUSD",-579.48,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807958,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807957,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807960,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807959,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807963,1779433833000,"fUSD",-579.48,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807952,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807953,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807955,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807954,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807956,1779433833000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808000,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808005,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808004,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808003,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808002,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808006,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807999,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807995,1779433834000,"fUSD",-150.06581077,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807998,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807997,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807996,1779433834000,"fUSD",-350.56333019,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807994,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422807993,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808007,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808001,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808008,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808025,1779433834000,"fUSD",-71672.34224643,0.00013731,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808009,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808010,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808026,1779433834000,"fUSD",-159634.35710901,0.00013731,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808023,1779433834000,"fUSD",-510.74292638,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808022,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808024,1779433834000,"fUSD",-118377.54819824,0.00013731,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808020,1779433834000,"fUSD",-508.99758767,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808017,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808021,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808018,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808014,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808016,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808015,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808013,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808012,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808011,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808019,1779433834000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808035,1779433838000,"fUSD",-630.42701043,0.00013731,2,"2026-05-22T07:10:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808030,1779433838000,"fUSD",-357.03368088,0.00013731,2,"2026-05-22T07:10:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808031,1779433838000,"fUSD",-805.6,0.00013731,2,"2026-05-22T07:10:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808032,1779433838000,"fUSD",-20755.76943862,0.00013731,2,"2026-05-22T07:10:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808033,1779433838000,"fUSD",-1010.82602681,0.00013731,2,"2026-05-22T07:10:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808034,1779433838000,"fUSD",-374.94616337,0.00013731,2,"2026-05-22T07:10:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808039,1779433838000,"fUSD",-383.736,0.00013731,2,"2026-05-22T07:10:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808036,1779433838000,"fUSD",-1614.35702247,0.00013731,2,"2026-05-22T07:10:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808038,1779433838000,"fUSD",-258.6,0.00013731,2,"2026-05-22T07:10:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808041,1779433838000,"fUSD",-40169.45996109,0.00013731,2,"2026-05-22T07:10:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808040,1779433838000,"fUSD",-909.41682512,0.00013731,2,"2026-05-22T07:10:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808042,1779433838000,"fUSD",-45350.0,0.00013731,2,"2026-05-22T07:10:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808037,1779433838000,"fUSD",-401.79653233,0.00013731,2,"2026-05-22T07:10:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808054,1779433841000,"fUSD",-256.41078936,0.00012599,2,"2026-05-22T07:10:41.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808053,1779433841000,"fUSD",-776.22747413,0.00012599,2,"2026-05-22T07:10:41.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808056,1779433841000,"fUSD",-335934.63331257,0.00013731,2,"2026-05-22T07:10:41.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808055,1779433841000,"fUSD",-500.0,0.0001373,2,"2026-05-22T07:10:41.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808059,1779433841000,"fUSD",-12489.66485201,0.00013731,2,"2026-05-22T07:10:41.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808058,1779433841000,"fUSD",-534.0,0.00013731,2,"2026-05-22T07:10:41.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808061,1779433841000,"fUSD",-1500.15366283,0.00013731,2,"2026-05-22T07:10:41.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808060,1779433841000,"fUSD",-1101.23068818,0.00013731,2,"2026-05-22T07:10:41.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808062,1779433841000,"fUSD",-341.000001,0.00013731,2,"2026-05-22T07:10:41.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808057,1779433841000,"fUSD",-1198.04289802,0.00013731,2,"2026-05-22T07:10:41.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808072,1779433843000,"fUSD",-2800.96564343,0.00013731,2,"2026-05-22T07:10:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808074,1779433843000,"fUSD",-457.68,0.00013731,2,"2026-05-22T07:10:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808076,1779433843000,"fUSD",-3098.80925451,0.00013731,2,"2026-05-22T07:10:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808073,1779433843000,"fUSD",-2852.64666,0.00013731,2,"2026-05-22T07:10:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808075,1779433843000,"fUSD",-419.06103369,0.00013731,2,"2026-05-22T07:10:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808147,1779433846000,"fUSD",-1229.86,0.00013731,2,"2026-05-22T07:10:46.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808146,1779433846000,"fUSD",-3402.44500968,0.00013731,2,"2026-05-22T07:10:46.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808145,1779433846000,"fUSD",-3594.95959537,0.00013731,2,"2026-05-22T07:10:46.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808144,1779433846000,"fUSD",-1500.01480014,0.00013731,2,"2026-05-22T07:10:46.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808143,1779433846000,"fUSD",-1127.99615857,0.00013731,2,"2026-05-22T07:10:46.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808142,1779433846000,"fUSD",-1557.76467657,0.00013731,2,"2026-05-22T07:10:46.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808156,1779433915000,"fUSD",-280.31,0.00013018,2,"2026-05-22T07:11:55.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808223,1779434211000,"fUSD",-171.15,0.00010244,2,"2026-05-22T07:16:51.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808225,1779434351000,"fUSD",139.05,6.515e-05,2,"2026-05-22T07:19:11.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808224,1779434351000,"fUSD",281.09,6.515e-05,2,"2026-05-22T07:19:11.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808228,1779434351000,"fUSD",420.14,7.503e-05,2,"2026-05-22T07:19:11.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808227,1779434351000,"fUSD",420.14,7.174e-05,2,"2026-05-22T07:19:11.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808229,1779434351000,"fUSD",420.14,7.833e-05,2,"2026-05-22T07:19:11.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808226,1779434351000,"fUSD",420.14,6.844e-05,2,"2026-05-22T07:19:11.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808233,1779434352000,"fUSD",420.14,9.151e-05,2,"2026-05-22T07:19:12.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808232,1779434352000,"fUSD",420.14,8.821e-05,2,"2026-05-22T07:19:12.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808231,1779434352000,"fUSD",420.14,8.492e-05,2,"2026-05-22T07:19:12.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808230,1779434352000,"fUSD",420.14,8.162e-05,2,"2026-05-22T07:19:12.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808235,1779434353000,"fUSD",420.14,9.81e-05,2,"2026-05-22T07:19:13.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808234,1779434353000,"fUSD",420.14,9.48e-05,2,"2026-05-22T07:19:13.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808237,1779434353000,"fUSD",420.14,0.00010468,2,"2026-05-22T07:19:13.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808238,1779434353000,"fUSD",420.14,0.00010798,2,"2026-05-22T07:19:13.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808236,1779434353000,"fUSD",420.14,0.00010139,2,"2026-05-22T07:19:13.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808241,1779434354000,"fUSD",420.14,0.00011786,2,"2026-05-22T07:19:14.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808240,1779434354000,"fUSD",420.14,0.00011457,2,"2026-05-22T07:19:14.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808239,1779434354000,"fUSD",420.14,0.00011127,2,"2026-05-22T07:19:14.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808249,1779434540000,"fUSD",72967.56,0.000107,2,"2026-05-22T07:22:20.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808251,1779434565000,"fUSD",-10000.0,0.000107,2,"2026-05-22T07:22:45.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808252,1779434576000,"fUSD",-7000.0,0.000107,2,"2026-05-22T07:22:56.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808257,1779434652000,"fUSD",-9700.0,0.000107,2,"2026-05-22T07:24:12.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808256,1779434652000,"fUSD",-300.0,0.00010699,2,"2026-05-22T07:24:12.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808261,1779434709000,"fUSD",-302.71,0.000107,2,"2026-05-22T07:25:09.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808272,1779434794000,"fUSD",152.0,0.00011416,4,"2026-05-22T07:26:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808273,1779434794000,"fUSD",152.0,0.0001103,3,"2026-05-22T07:26:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808284,1779434967000,"fUSD",-583.8,0.000107,2,"2026-05-22T07:29:27.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808303,1779435032000,"fUSD",-152.0,0.00012188,6,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808294,1779435032000,"fUSD",-563.8625775,0.000107,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808295,1779435032000,"fUSD",-642.29822088,0.000107,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808296,1779435032000,"fUSD",-305.20490765,0.000107,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808297,1779435032000,"fUSD",-851.07921909,0.000107,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808298,1779435032000,"fUSD",-366.17109667,0.0001177,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808299,1779435032000,"fUSD",-301.19063984,0.0001177,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808300,1779435032000,"fUSD",-152.0,0.00011802,5,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808301,1779435032000,"fUSD",-5530.0,0.000121,3,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808302,1779435032000,"fUSD",-420.14,0.00012116,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808319,1779435032000,"fUSD",-1600.0,0.00012575,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808307,1779435032000,"fUSD",-1200.0,0.00012451,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808304,1779435032000,"fUSD",-420.14,0.00012445,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808323,1779435032000,"fUSD",-874.59964105,0.00012575,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808316,1779435032000,"fUSD",-2473.18201437,0.00012575,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808309,1779435032000,"fUSD",-345.03,0.000125,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808321,1779435032000,"fUSD",-665.72995843,0.00012575,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808311,1779435032000,"fUSD",-2301.56058674,0.00012575,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808306,1779435032000,"fUSD",-300.0,0.00012451,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808310,1779435032000,"fUSD",-152.0,0.00012575,7,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808305,1779435032000,"fUSD",-300.0,0.00012451,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808308,1779435032000,"fUSD",-7027.32,0.00012452,2,"2026-05-22T07:30:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808372,1779435038000,"fUSD",-420.14,0.00012775,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808377,1779435038000,"fUSD",-152.0,0.00013347,9,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808373,1779435038000,"fUSD",-165.44,0.00012855,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808371,1779435038000,"fUSD",-208.7374384,0.00012725,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808374,1779435038000,"fUSD",-153.72,0.00012957,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808367,1779435038000,"fUSD",-150.0,0.00012699,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808369,1779435038000,"fUSD",-150.0,0.00012699,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808363,1779435038000,"fUSD",-5530.0,0.000126,5,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808366,1779435038000,"fUSD",-259.73,0.0001263,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808368,1779435038000,"fUSD",-230.50327238,0.00012699,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808375,1779435038000,"fUSD",-152.0,0.00012961,8,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808361,1779435038000,"fUSD",-3442.91779941,0.00012575,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808362,1779435038000,"fUSD",-500.0,0.00012599,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808376,1779435038000,"fUSD",-1500.01480014,0.00013,15,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808370,1779435038000,"fUSD",-150.0,0.00012699,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808380,1779435038000,"fUSD",-150.0,0.00013497,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808395,1779435038000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808378,1779435038000,"fUSD",-150.0,0.00013404,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808387,1779435038000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808393,1779435038000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808394,1779435038000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808390,1779435038000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808391,1779435038000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808392,1779435038000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808388,1779435038000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808396,1779435038000,"fUSD",-441.20965035,0.00013531,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808386,1779435038000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808384,1779435038000,"fUSD",-555.87595971,0.00013531,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808385,1779435038000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808383,1779435038000,"fUSD",-478.72683585,0.00013522,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808382,1779435038000,"fUSD",-385.55233418,0.000135,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808381,1779435038000,"fUSD",-218.1196904,0.00013498,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808389,1779435038000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808379,1779435038000,"fUSD",-5000.0,0.00013432,2,"2026-05-22T07:30:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808418,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808420,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808426,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808422,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808424,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808425,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808423,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808421,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808429,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808428,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808417,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808430,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808427,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808419,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808406,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808415,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808413,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808411,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808410,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808412,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808409,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808407,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808404,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808403,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808405,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808401,1779435042000,"fUSD",-7264.82930524,0.00013469,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808402,1779435042000,"fUSD",-58.79034965,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808398,1779435042000,"fUSD",-1414.65330805,0.00013469,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808431,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808414,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808436,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808460,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808439,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808465,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808433,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808464,1779435042000,"fUSD",-557.57621364,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808463,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808462,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808457,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808459,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808458,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808456,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808452,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808449,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808450,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808453,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808451,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808446,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808461,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808443,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808441,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808448,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808434,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808435,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808438,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808432,1779435042000,"fUSD",-236.53986519,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808440,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808437,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808442,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808444,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808454,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808447,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808445,1779435042000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808455,1779435042000,"fUSD",-580.10312756,0.00013531,2,"2026-05-22T07:30:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808490,1779435043000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808500,1779435043000,"fUSD",-4794.057995,0.00013627,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808509,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808511,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808501,1779435043000,"fUSD",-2000.0,0.00013631,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808510,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808512,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808493,1779435043000,"fUSD",-281.60380507,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808502,1779435043000,"fUSD",-371.0,0.00013662,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808504,1779435043000,"fUSD",-538.05787571,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808505,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808508,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808506,1779435043000,"fUSD",-616.9808049,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808507,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808514,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808524,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808494,1779435043000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808525,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808503,1779435043000,"fUSD",-1680.0,0.00013696,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808495,1779435043000,"fUSD",-281.60380507,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808477,1779435043000,"fUSD",-281.60380507,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808491,1779435043000,"fUSD",-281.60380507,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808526,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808466,1779435043000,"fUSD",-550.0,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808468,1779435043000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808469,1779435043000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808472,1779435043000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808479,1779435043000,"fUSD",-188.83885985,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808470,1779435043000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808467,1779435043000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808474,1779435043000,"fUSD",-275.43699095,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808471,1779435043000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808481,1779435043000,"fUSD",-572.89626029,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808483,1779435043000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808497,1779435043000,"fUSD",-1188015.7227,0.00013532,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808496,1779435043000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808498,1779435043000,"fUSD",-5589.4324,0.00013569,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808499,1779435043000,"fUSD",-343780.3554,0.00013598,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808485,1779435043000,"fUSD",-281.60380507,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808488,1779435043000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808489,1779435043000,"fUSD",-281.60380507,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808492,1779435043000,"fUSD",-500.0,0.00013531,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808528,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808533,1779435043000,"fUSD",-705.63,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808519,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808565,1779435043000,"fUSD",-151.0,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808557,1779435043000,"fUSD",-151.0,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808571,1779435043000,"fUSD",-500.0,0.00013726,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808560,1779435043000,"fUSD",-229.780839,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808572,1779435043000,"fUSD",-500.0,0.00013726,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808576,1779435043000,"fUSD",-500.0,0.00013726,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808577,1779435043000,"fUSD",-500.0,0.00013726,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808574,1779435043000,"fUSD",-500.0,0.00013726,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808579,1779435043000,"fUSD",-500.0,0.00013726,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808580,1779435043000,"fUSD",-500.0,0.00013726,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808575,1779435043000,"fUSD",-500.0,0.00013726,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808578,1779435043000,"fUSD",-500.0,0.00013726,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808581,1779435043000,"fUSD",-248.58448134,0.00013726,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808583,1779435043000,"fUSD",-712830.04425971,0.00013727,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808582,1779435043000,"fUSD",-300.0,0.00013726,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808585,1779435043000,"fUSD",-722.8955016,0.00013727,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808586,1779435043000,"fUSD",-709.63535141,0.00013727,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808584,1779435043000,"fUSD",-304.26860651,0.00013727,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808517,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808568,1779435043000,"fUSD",-151.0,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808566,1779435043000,"fUSD",-151.0,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808550,1779435043000,"fUSD",-151.0,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808554,1779435043000,"fUSD",-151.0,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808516,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808518,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808523,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808521,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808520,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808522,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808529,1779435043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808531,1779435043000,"fUSD",-19999.99,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808541,1779435043000,"fUSD",-150.99,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808532,1779435043000,"fUSD",-2437.89,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808534,1779435043000,"fUSD",-9999.99,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808547,1779435043000,"fUSD",-200.0,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808543,1779435043000,"fUSD",-1588.85,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808538,1779435043000,"fUSD",-5600.98,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808535,1779435043000,"fUSD",-4999.99,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808536,1779435043000,"fUSD",-9999.99,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808545,1779435043000,"fUSD",-169.95,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808570,1779435043000,"fUSD",-1030.0,0.00013726,5,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808563,1779435043000,"fUSD",-151.0,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808530,1779435043000,"fUSD",-24999.99,0.00013699,2,"2026-05-22T07:30:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808589,1779435044000,"fUSD",-7886.09314968,0.00013727,2,"2026-05-22T07:30:44.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808587,1779435044000,"fUSD",-2907.22467381,0.00013727,2,"2026-05-22T07:30:44.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808588,1779435044000,"fUSD",-5038.77507385,0.00013727,2,"2026-05-22T07:30:44.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808592,1779435047000,"fUSD",-3896.2896008,0.00013727,2,"2026-05-22T07:30:47.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808593,1779435047000,"fUSD",-2333.69078189,0.00013727,2,"2026-05-22T07:30:47.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808595,1779435047000,"fUSD",-346.300005,0.00013727,2,"2026-05-22T07:30:47.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808596,1779435047000,"fUSD",-453.28329511,0.00013727,2,"2026-05-22T07:30:47.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808594,1779435047000,"fUSD",-333.81577651,0.00013727,2,"2026-05-22T07:30:47.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808606,1779435155000,"fUSD",514.8,7.167e-05,2,"2026-05-22T07:32:35.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808605,1779435155000,"fUSD",514.8,6.838e-05,2,"2026-05-22T07:32:35.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808604,1779435155000,"fUSD",514.8,6.509e-05,2,"2026-05-22T07:32:35.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808608,1779435156000,"fUSD",514.8,7.825e-05,2,"2026-05-22T07:32:36.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808607,1779435156000,"fUSD",514.8,7.496e-05,2,"2026-05-22T07:32:36.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808610,1779435156000,"fUSD",514.8,8.484e-05,2,"2026-05-22T07:32:36.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808611,1779435156000,"fUSD",514.8,8.813e-05,2,"2026-05-22T07:32:36.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808609,1779435156000,"fUSD",514.8,8.155e-05,2,"2026-05-22T07:32:36.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808614,1779435157000,"fUSD",514.8,9.8e-05,2,"2026-05-22T07:32:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808613,1779435157000,"fUSD",514.8,9.471e-05,2,"2026-05-22T07:32:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808612,1779435157000,"fUSD",514.8,9.142e-05,2,"2026-05-22T07:32:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808618,1779435292000,"fUSD",-281.09,0.0001013,2,"2026-05-22T07:34:52.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808645,1779435503000,"fUSD",-500.0,0.0002289,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808648,1779435503000,"fUSD",-500.0,0.0002363,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808651,1779435503000,"fUSD",-500.0,0.0002437,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808649,1779435503000,"fUSD",-500.0,0.00023877,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808647,1779435503000,"fUSD",-500.0,0.00023384,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808643,1779435503000,"fUSD",-500.0,0.00022397,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808642,1779435503000,"fUSD",-500.0,0.00022151,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808644,1779435503000,"fUSD",-500.0,0.00022644,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808650,1779435503000,"fUSD",-500.0,0.00024123,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808646,1779435503000,"fUSD",-500.0,0.00023137,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808654,1779435503000,"fUSD",-500.0,0.0002511,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808655,1779435503000,"fUSD",-500.0,0.00025356,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808653,1779435503000,"fUSD",-500.0,0.00024863,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808658,1779435503000,"fUSD",-500.0,0.00026096,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808656,1779435503000,"fUSD",-500.0,0.00025603,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808659,1779435503000,"fUSD",-500.0,0.00026342,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808657,1779435503000,"fUSD",-500.0,0.00025849,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808660,1779435503000,"fUSD",-500.0,0.00026589,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808661,1779435503000,"fUSD",-500.0,0.00026836,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808662,1779435503000,"fUSD",-500.0,0.00027082,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808652,1779435503000,"fUSD",-500.0,0.00024616,120,"2026-05-22T07:38:23.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808664,1779435504000,"fUSD",-500.0,0.00027575,120,"2026-05-22T07:38:24.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808666,1779435504000,"fUSD",-3585431.28330872,0.00028,120,"2026-05-22T07:38:24.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808663,1779435504000,"fUSD",-500.0,0.00027329,120,"2026-05-22T07:38:24.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808665,1779435504000,"fUSD",-500.0,0.00027822,120,"2026-05-22T07:38:24.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808667,1779435504000,"fUSD",-500.0,0.00028068,120,"2026-05-22T07:38:24.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808669,1779435504000,"fUSD",-500.0,0.00028562,120,"2026-05-22T07:38:24.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808668,1779435504000,"fUSD",-500.0,0.00028315,120,"2026-05-22T07:38:24.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808693,1779435624000,"fUSD",-150.0,0.0001013,2,"2026-05-22T07:40:24.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808697,1779435646000,"fUSD",150.05461187,0.00025356,120,"2026-05-22T07:40:46.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808696,1779435646000,"fUSD",150.05461187,0.00025356,120,"2026-05-22T07:40:46.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808695,1779435646000,"fUSD",150.05461187,0.00025356,120,"2026-05-22T07:40:46.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808694,1779435646000,"fUSD",150.05461187,0.00025356,120,"2026-05-22T07:40:46.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808767,1779435958000,"fUSD",-150.0,0.00010129,2,"2026-05-22T07:45:58.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808768,1779435974000,"fUSD",231.12,6.111e-05,2,"2026-05-22T07:46:14.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808769,1779435975000,"fUSD",231.12,6.42e-05,2,"2026-05-22T07:46:15.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808770,1779435975000,"fUSD",231.12,6.729e-05,2,"2026-05-22T07:46:15.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808771,1779435975000,"fUSD",231.12,7.038e-05,2,"2026-05-22T07:46:15.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808773,1779435975000,"fUSD",231.12,7.656e-05,2,"2026-05-22T07:46:15.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808772,1779435975000,"fUSD",231.12,7.347e-05,2,"2026-05-22T07:46:15.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808778,1779435976000,"fUSD",231.12,9.2e-05,2,"2026-05-22T07:46:16.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808777,1779435976000,"fUSD",231.12,8.891e-05,2,"2026-05-22T07:46:16.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808776,1779435976000,"fUSD",231.12,8.582e-05,2,"2026-05-22T07:46:16.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808775,1779435976000,"fUSD",231.12,8.273e-05,2,"2026-05-22T07:46:16.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808774,1779435976000,"fUSD",231.12,7.965e-05,2,"2026-05-22T07:46:16.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808780,1779435977000,"fUSD",231.12,9.818e-05,2,"2026-05-22T07:46:17.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808779,1779435977000,"fUSD",231.12,9.509e-05,2,"2026-05-22T07:46:17.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808798,1779436167000,"fUSD",-154.00976363,0.00010127,2,"2026-05-22T07:49:27.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808809,1779436231000,"fUSD",-150.0,0.00010403,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808824,1779436231000,"fUSD",-300.0,0.00012081,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808825,1779436231000,"fUSD",-1200.0,0.00012081,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808818,1779436231000,"fUSD",-231.12,0.00011672,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808820,1779436231000,"fUSD",-231.12,0.00011981,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808819,1779436231000,"fUSD",-430.31,0.0001183,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808823,1779436231000,"fUSD",-300.0,0.00012081,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808817,1779436231000,"fUSD",-153.72,0.00011591,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808822,1779436231000,"fUSD",-300.0,0.00012081,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808806,1779436231000,"fUSD",-77.11023637,0.00010127,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808821,1779436231000,"fUSD",-293.29603643,0.00011995,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808815,1779436231000,"fUSD",-250.0,0.0001114,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808816,1779436231000,"fUSD",-231.12,0.00011363,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808813,1779436231000,"fUSD",-231.12,0.00010745,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808814,1779436231000,"fUSD",-231.12,0.00011054,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808808,1779436231000,"fUSD",-150.0,0.00010301,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808826,1779436231000,"fUSD",-300.0,0.00012081,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808811,1779436231000,"fUSD",-173.62,0.0001044,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808812,1779436231000,"fUSD",-208.0,0.00010505,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808810,1779436231000,"fUSD",-231.12,0.00010436,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808807,1779436231000,"fUSD",-250.0,0.00010214,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808827,1779436231000,"fUSD",-150.0,0.00012082,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808838,1779436231000,"fUSD",-499.99,0.00012087,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808828,1779436231000,"fUSD",-150.0,0.00012082,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808850,1779436231000,"fUSD",-2489.9558,0.00012793,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808845,1779436231000,"fUSD",-150.0,0.00012658,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808848,1779436231000,"fUSD",-463.72628528,0.00012783,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808847,1779436231000,"fUSD",-4951.30386038,0.00012749,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808844,1779436231000,"fUSD",-500.0,0.0001263,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808846,1779436231000,"fUSD",-8040.09100849,0.00012749,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808842,1779436231000,"fUSD",-150.0,0.00012274,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808841,1779436231000,"fUSD",-259.73,0.00012177,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808829,1779436231000,"fUSD",-150.0,0.00012082,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808849,1779436231000,"fUSD",-4171.6214,0.00012793,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808839,1779436231000,"fUSD",-2437.89,0.00012087,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808837,1779436231000,"fUSD",-5600.98,0.00012087,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808833,1779436231000,"fUSD",-150.0,0.00012082,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808832,1779436231000,"fUSD",-150.0,0.00012082,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808831,1779436231000,"fUSD",-150.0,0.00012082,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808836,1779436231000,"fUSD",-1735.25,0.00012087,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808834,1779436231000,"fUSD",-14178.0,0.00012087,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808830,1779436231000,"fUSD",-150.0,0.00012082,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808835,1779436231000,"fUSD",-999.99,0.00012087,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808840,1779436231000,"fUSD",-150.99,0.00012087,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808843,1779436231000,"fUSD",-150.0,0.00012466,2,"2026-05-22T07:50:31.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808853,1779436232000,"fUSD",-785.0,0.00012793,2,"2026-05-22T07:50:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808851,1779436232000,"fUSD",-55620.31992136,0.00012793,2,"2026-05-22T07:50:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808852,1779436232000,"fUSD",-673.50309465,0.00012793,2,"2026-05-22T07:50:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808856,1779436232000,"fUSD",-1166.83551856,0.00012793,2,"2026-05-22T07:50:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808854,1779436232000,"fUSD",-852.7566013,0.00012793,2,"2026-05-22T07:50:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808855,1779436232000,"fUSD",-1337.70986208,0.00012793,2,"2026-05-22T07:50:32.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808862,1779436233000,"fUSD",-215.27762834,0.00010594,2,"2026-05-22T07:50:33.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808878,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808874,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808873,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808875,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808876,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808871,1779436234000,"fUSD",-345.41853551,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808870,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808877,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808866,1779436234000,"fUSD",-236.53986519,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808868,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808867,1779436234000,"fUSD",-572.89626029,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808865,1779436234000,"fUSD",-246.40187989,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808864,1779436234000,"fUSD",-553.81235847,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808872,1779436234000,"fUSD",-275.43699095,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808879,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808869,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808886,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808882,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808895,1779436234000,"fUSD",-648.76047939,0.00012793,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808894,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808893,1779436234000,"fUSD",-481.20033232,0.00012793,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808892,1779436234000,"fUSD",-500.0,0.00012793,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808890,1779436234000,"fUSD",-4608.65899614,0.00012793,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808889,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808891,1779436234000,"fUSD",-1249.39039257,0.00012793,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808887,1779436234000,"fUSD",-4444.21648136,0.00012793,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808885,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808884,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808883,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808880,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808881,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808888,1779436234000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:34.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808901,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808899,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808898,1779436237000,"fUSD",-464.51484239,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808900,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808897,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808904,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808896,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808905,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808903,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808907,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808902,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808908,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808906,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808916,1779436237000,"fUSD",-5043.8976806,0.00012793,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808913,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808909,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808917,1779436237000,"fUSD",-284.68695577,0.00012793,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808914,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808915,1779436237000,"fUSD",-39717.52561628,0.00012793,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808910,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808911,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808912,1779436237000,"fUSD",-500.0,0.00012792,2,"2026-05-22T07:50:37.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808924,1779436238000,"fUSD",-598.26313241,0.00012793,2,"2026-05-22T07:50:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808922,1779436238000,"fUSD",-2000.03787519,0.00012793,2,"2026-05-22T07:50:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808921,1779436238000,"fUSD",-579.78867862,0.00012793,2,"2026-05-22T07:50:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808938,1779436240000,"fUSD",-9999.99,0.00012893,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808941,1779436240000,"fUSD",-9999.99,0.00012893,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808942,1779436240000,"fUSD",-24999.99,0.00012893,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808943,1779436240000,"fUSD",-1588.85,0.00012893,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808948,1779436240000,"fUSD",-8040.0910084,0.00013227,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808952,1779436240000,"fUSD",-186.95973462,0.00013253,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808950,1779436240000,"fUSD",-5000.0,0.00013232,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808945,1779436240000,"fUSD",-150.0,0.00013041,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808946,1779436240000,"fUSD",-4951.30386037,0.00013056,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808937,1779436240000,"fUSD",-16424.84,0.00012893,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808949,1779436240000,"fUSD",-2500.0,0.00013231,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808947,1779436240000,"fUSD",-7546.06249224,0.00013209,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808939,1779436240000,"fUSD",-299.99,0.00012893,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808931,1779436240000,"fUSD",-9999.99,0.00012893,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808934,1779436240000,"fUSD",-204.2,0.00012893,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808935,1779436240000,"fUSD",-204.2,0.00012893,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808936,1779436240000,"fUSD",-9999.99,0.00012893,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808932,1779436240000,"fUSD",-705.63,0.00012893,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808940,1779436240000,"fUSD",-4999.99,0.00012893,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808930,1779436240000,"fUSD",-8894.8,0.00012893,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808928,1779436240000,"fUSD",-150.0,0.00012849,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808927,1779436240000,"fUSD",-1171448.37797328,0.00012793,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808929,1779436240000,"fUSD",-150.0,0.0001289,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808926,1779436240000,"fUSD",-512.5297164,0.00012793,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808925,1779436240000,"fUSD",-4762.60339172,0.00012793,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808951,1779436240000,"fUSD",-150.0,0.00013233,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808933,1779436240000,"fUSD",-204.2,0.00012893,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808953,1779436240000,"fUSD",-170.0,0.00013255,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808944,1779436240000,"fUSD",-8040.0910084,0.00012988,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808954,1779436240000,"fUSD",-170.0,0.00013255,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808982,1779436240000,"fUSD",-248.58448134,0.00013431,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808979,1779436240000,"fUSD",-222.79548017,0.00013425,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808983,1779436240000,"fUSD",-1050706.63889093,0.00013432,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808980,1779436240000,"fUSD",-150.0,0.00013425,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808978,1779436240000,"fUSD",-150.0,0.00013425,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808977,1779436240000,"fUSD",-1588.0,0.000134,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808975,1779436240000,"fUSD",-500.0,0.00013397,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808971,1779436240000,"fUSD",-300.0,0.00013331,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808973,1779436240000,"fUSD",-4951.30386037,0.00013364,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808974,1779436240000,"fUSD",-7546.06249222,0.00013391,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808972,1779436240000,"fUSD",-10000.0,0.00013332,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808970,1779436240000,"fUSD",-1227.99243558,0.00013331,3,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808969,1779436240000,"fUSD",-1227.99243558,0.00013331,3,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808976,1779436240000,"fUSD",-340.0,0.00013397,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808967,1779436240000,"fUSD",-151.0,0.00013329,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808968,1779436240000,"fUSD",-620.85690103,0.00013331,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808956,1779436240000,"fUSD",-170.0,0.00013255,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808957,1779436240000,"fUSD",-170.0,0.00013255,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808961,1779436240000,"fUSD",-300.0,0.00013261,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808964,1779436240000,"fUSD",-7546.06249222,0.000133,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808963,1779436240000,"fUSD",-1431.0,0.00013289,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808959,1779436240000,"fUSD",-204.4,0.00013256,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808955,1779436240000,"fUSD",-170.0,0.00013255,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808958,1779436240000,"fUSD",-170.1,0.00013255,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808962,1779436240000,"fUSD",-257.03488946,0.00013271,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808981,1779436240000,"fUSD",-151.0,0.00013429,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808960,1779436240000,"fUSD",-371.0,0.00013261,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808965,1779436240000,"fUSD",-430.31,0.00013309,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422808966,1779436240000,"fUSD",-163.390817,0.00013329,2,"2026-05-22T07:50:40.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809014,1779436242000,"fUSD",-20004.71386043,0.00013432,2,"2026-05-22T07:50:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809013,1779436242000,"fUSD",-1266.83771991,0.00013432,2,"2026-05-22T07:50:42.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809015,1779436243000,"fUSD",-556.3861,0.00013432,2,"2026-05-22T07:50:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809016,1779436243000,"fUSD",-3280.0092848,0.00013432,2,"2026-05-22T07:50:43.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809019,1779436244000,"fUSD",177.8,0.00028,120,"2026-05-22T07:50:44.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809021,1779436245000,"fUSD",-3936.0667,0.00013432,2,"2026-05-22T07:50:45.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809023,1779436246000,"fUSD",-1643.01793077,0.00013432,2,"2026-05-22T07:50:46.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809022,1779436246000,"fUSD",-355.29067474,0.00013432,2,"2026-05-22T07:50:46.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809034,1779436554000,"fUSD",152.0,9.994e-05,7,"2026-05-22T07:55:54.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809040,1779436658000,"fUSD",-599.60298507,0.00012537,2,"2026-05-22T07:57:38.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809053,1779436740000,"fUSD",2238.36,0.00028082,120,"2026-05-22T07:59:00.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809054,1779436760000,"fUSD",1119.18,0.00028082,120,"2026-05-22T07:59:20.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809055,1779436786000,"fUSD",1110.0,0.00028082,120,"2026-05-22T07:59:46.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809056,1779436839000,"fUSD",224.7,6.148e-05,2,"2026-05-22T08:00:39.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809059,1779437006000,"fUSD",-150.0,0.00012114,2,"2026-05-22T08:03:26.000",0.00039785,100.85,0.9981536275405773,5380670340.637316]
[422809061,1779437179000,"fUSD",156.0,8.1e-05,2,"2026-05-22T08:06:19.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809066,1779437305000,"fUSD",173.51,0.00028,120,"2026-05-22T08:08:25.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809067,1779437317000,"fUSD",174.0,0.00028,120,"2026-05-22T08:08:37.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809068,1779437339000,"fUSD",-150.0,0.0001149,2,"2026-05-22T08:08:59.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809069,1779437340000,"fUSD",1000.0,0.00028081,120,"2026-05-22T08:09:00.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809073,1779437431000,"fUSD",-150.0,0.0001149,2,"2026-05-22T08:10:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809076,1779437431000,"fUSD",-150.0,0.0001181,2,"2026-05-22T08:10:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809075,1779437431000,"fUSD",-150.0,0.0001149,2,"2026-05-22T08:10:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809077,1779437431000,"fUSD",-200.0,0.0001181,2,"2026-05-22T08:10:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809078,1779437431000,"fUSD",-200.0,0.0001182,2,"2026-05-22T08:10:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809079,1779437431000,"fUSD",-194.25,0.00012114,2,"2026-05-22T08:10:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809074,1779437431000,"fUSD",-150.0,0.0001149,2,"2026-05-22T08:10:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809080,1779437431000,"fUSD",-150.0,0.00012129,2,"2026-05-22T08:10:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809082,1779437431000,"fUSD",-166.67,0.00012417,2,"2026-05-22T08:10:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809083,1779437431000,"fUSD",-1404.958,0.00012439,2,"2026-05-22T08:10:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809084,1779437431000,"fUSD",-300.0,0.00012447,2,"2026-05-22T08:10:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809086,1779437431000,"fUSD",-1200.0,0.00012447,2,"2026-05-22T08:10:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809085,1779437431000,"fUSD",-300.0,0.00012447,2,"2026-05-22T08:10:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809081,1779437431000,"fUSD",-200.0,0.00012164,2,"2026-05-22T08:10:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809087,1779437431000,"fUSD",-150.0,0.00012448,2,"2026-05-22T08:10:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809111,1779437432000,"fUSD",-151.0,0.0001269,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809109,1779437432000,"fUSD",-309.15085685,0.00012683,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809113,1779437432000,"fUSD",-208.08233963,0.0001269,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809115,1779437432000,"fUSD",-151.0,0.0001269,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809132,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809119,1779437432000,"fUSD",-163.390817,0.0001269,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809134,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809133,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809121,1779437432000,"fUSD",-150.0,0.00012691,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809117,1779437432000,"fUSD",-151.0,0.0001269,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809101,1779437432000,"fUSD",-186.95973462,0.00012593,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809089,1779437432000,"fUSD",-9999.99,0.00012448,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809103,1779437432000,"fUSD",-7546.06249224,0.00012593,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809107,1779437432000,"fUSD",-4379.12263741,0.00012593,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809097,1779437432000,"fUSD",-5000.0,0.00012593,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809096,1779437432000,"fUSD",-24999.99,0.00012448,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809095,1779437432000,"fUSD",-173.16453282,0.00012448,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809094,1779437432000,"fUSD",-784.32880541,0.00012448,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809090,1779437432000,"fUSD",-1588.85,0.00012448,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809093,1779437432000,"fUSD",-2354.278804,0.00012448,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809091,1779437432000,"fUSD",-5583.02785777,0.00012448,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809088,1779437432000,"fUSD",-9999.99,0.00012448,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809105,1779437432000,"fUSD",-8031.1845025,0.00012593,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809123,1779437432000,"fUSD",-172.48131592,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809099,1779437432000,"fUSD",-2500.0,0.00012593,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809128,1779437432000,"fUSD",-500.0,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809155,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809150,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809152,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809154,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809156,1779437432000,"fUSD",-550.3142703,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809151,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809153,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809149,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809146,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809148,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809147,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809126,1779437432000,"fUSD",-401.02738221,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809144,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809139,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809130,1779437432000,"fUSD",-237.66865093,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809135,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809136,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809138,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809137,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809142,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809145,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809143,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809141,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809140,1779437432000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809215,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809208,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809211,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809210,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809214,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809216,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809222,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809217,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809219,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809218,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809221,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809209,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809224,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809223,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809213,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809207,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809200,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809206,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809191,1779437440000,"fUSD",-419.39299115,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809190,1779437440000,"fUSD",-20.97329929,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809192,1779437440000,"fUSD",-151.89457844,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809195,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809198,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809225,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809197,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809196,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809194,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809193,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809203,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809202,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809201,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809204,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809205,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809212,1779437440000,"fUSD",-165.57790564,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809220,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809199,1779437440000,"fUSD",-571.28756959,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809228,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809247,1779437440000,"fUSD",-557.4950554,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809245,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809249,1779437440000,"fUSD",-557.4950554,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809252,1779437440000,"fUSD",-557.4950554,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809254,1779437440000,"fUSD",-557.4950554,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809251,1779437440000,"fUSD",-557.4950554,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809250,1779437440000,"fUSD",-557.4950554,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809256,1779437440000,"fUSD",-872.0,0.00012693,5,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809253,1779437440000,"fUSD",-557.4950554,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809257,1779437440000,"fUSD",-406.4562,0.00012693,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809260,1779437440000,"fUSD",-2000.0,0.00012693,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809259,1779437440000,"fUSD",-500.0,0.00012693,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809258,1779437440000,"fUSD",-1189740.012,0.00012693,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809261,1779437440000,"fUSD",-5797.44867375,0.00012693,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809226,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809248,1779437440000,"fUSD",-557.4950554,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809246,1779437440000,"fUSD",-557.4950554,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809255,1779437440000,"fUSD",-557.49505538,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809242,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809227,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809244,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809230,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809231,1779437440000,"fUSD",-500.0,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809232,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809234,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809233,1779437440000,"fUSD",-441.79297486,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809235,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809229,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809238,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809236,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809239,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809241,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809240,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809237,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809243,1779437440000,"fUSD",-563.12631859,0.00012692,2,"2026-05-22T08:10:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809279,1779437443000,"fUSD",-421.60199284,0.00012766,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809276,1779437443000,"fUSD",-705.63,0.00012766,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809274,1779437443000,"fUSD",-7546.06249222,0.00012752,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809277,1779437443000,"fUSD",-9999.99,0.00012766,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809275,1779437443000,"fUSD",-8031.18450246,0.00012752,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809273,1779437443000,"fUSD",-4999.99,0.00012752,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809271,1779437443000,"fUSD",-150.99,0.00012752,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809269,1779437443000,"fUSD",-661.05631306,0.00012728,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809268,1779437443000,"fUSD",-3070.65537696,0.00012728,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809266,1779437443000,"fUSD",-4202.55132625,0.00012693,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809267,1779437443000,"fUSD",-257.03488946,0.00012728,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809278,1779437443000,"fUSD",-595.98611851,0.00012766,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809272,1779437443000,"fUSD",-299.99,0.00012752,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809280,1779437443000,"fUSD",-533.0,0.00012766,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809270,1779437443000,"fUSD",-405.73594914,0.00012728,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809281,1779437443000,"fUSD",-14874.25188865,0.00012766,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809294,1779437443000,"fUSD",-51769.70168252,0.00012829,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809295,1779437443000,"fUSD",-3088.54417283,0.00012829,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809293,1779437443000,"fUSD",-300.0,0.00012828,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809292,1779437443000,"fUSD",-1227.99243558,0.00012792,3,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809289,1779437443000,"fUSD",-666.0,0.00012792,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809288,1779437443000,"fUSD",-300.0,0.00012792,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809282,1779437443000,"fUSD",-340.0,0.00012767,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809291,1779437443000,"fUSD",-248.58448134,0.00012792,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809285,1779437443000,"fUSD",-309.15085685,0.00012783,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809290,1779437443000,"fUSD",-300.0,0.00012792,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809286,1779437443000,"fUSD",-620.85690103,0.00012792,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809283,1779437443000,"fUSD",-150.0,0.00012767,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809284,1779437443000,"fUSD",-238.70944305,0.00012767,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809287,1779437443000,"fUSD",-2192.74497269,0.00012792,2,"2026-05-22T08:10:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809298,1779437445000,"fUSD",-703.90709342,0.00012593,2,"2026-05-22T08:10:45.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809299,1779437445000,"fUSD",-313.21642921,0.00012829,2,"2026-05-22T08:10:45.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809297,1779437445000,"fUSD",-1296.09290658,0.00012593,2,"2026-05-22T08:10:45.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809300,1779437446000,"fUSD",-609.76852916,0.00012829,2,"2026-05-22T08:10:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809302,1779437446000,"fUSD",-374.33575661,0.00012829,2,"2026-05-22T08:10:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809301,1779437446000,"fUSD",-9488.43538743,0.00012829,2,"2026-05-22T08:10:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809304,1779437446000,"fUSD",-951.46598943,0.00012829,2,"2026-05-22T08:10:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809303,1779437446000,"fUSD",-283.82629871,0.00012829,2,"2026-05-22T08:10:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809306,1779437446000,"fUSD",-5273.27600002,0.00012829,2,"2026-05-22T08:10:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809310,1779437446000,"fUSD",-1308.3810213,0.00012829,2,"2026-05-22T08:10:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809307,1779437446000,"fUSD",-1229.407356,0.00012829,2,"2026-05-22T08:10:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809309,1779437446000,"fUSD",-2106.46365388,0.00012829,2,"2026-05-22T08:10:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809308,1779437446000,"fUSD",-786.8175,0.00012829,2,"2026-05-22T08:10:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809312,1779437446000,"fUSD",-375.09007224,0.00012829,2,"2026-05-22T08:10:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809313,1779437446000,"fUSD",-3809.86517128,0.00012829,2,"2026-05-22T08:10:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809305,1779437446000,"fUSD",-655.2041005,0.00012829,2,"2026-05-22T08:10:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809311,1779437446000,"fUSD",-1525.4523995,0.00012829,2,"2026-05-22T08:10:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809319,1779437587000,"fUSD",161.38,7.01e-05,2,"2026-05-22T08:13:07.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809318,1779437587000,"fUSD",161.38,6.258e-05,2,"2026-05-22T08:13:07.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809320,1779437588000,"fUSD",161.38,7.761e-05,2,"2026-05-22T08:13:08.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809321,1779437588000,"fUSD",161.38,8.513e-05,2,"2026-05-22T08:13:08.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809322,1779437588000,"fUSD",161.38,9.264e-05,2,"2026-05-22T08:13:08.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809323,1779437606000,"fUSD",152.0,0.00011292,7,"2026-05-22T08:13:26.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809325,1779437906000,"fUSD",152.0,0.00011295,7,"2026-05-22T08:18:26.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809328,1779438033000,"fUSD",150.0,9.715e-05,2,"2026-05-22T08:20:33.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809330,1779438076000,"fUSD",-10.38,0.00010016,2,"2026-05-22T08:21:16.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809329,1779438076000,"fUSD",-151.0,0.00010016,2,"2026-05-22T08:21:16.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809331,1779438094000,"fUSD",150.0,9.715e-05,2,"2026-05-22T08:21:34.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809333,1779438128000,"fUSD",522.8563,7.945e-05,2,"2026-05-22T08:22:08.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809334,1779438128000,"fUSD",631.37079982,7.945e-05,2,"2026-05-22T08:22:08.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809335,1779438128000,"fUSD",704.75052518,7.945e-05,2,"2026-05-22T08:22:08.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809336,1779438171000,"fUSD",-3664.315496,0.00010646,2,"2026-05-22T08:22:51.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809337,1779438172000,"fUSD",-11335.684504,0.000107,2,"2026-05-22T08:22:52.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809338,1779438197000,"fUSD",152.0,0.00011223,3,"2026-05-22T08:23:17.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809339,1779438226000,"fUSD",-150.0,0.000107,2,"2026-05-22T08:23:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809341,1779438350000,"fUSD",175.58,6.272e-05,2,"2026-05-22T08:25:50.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809340,1779438350000,"fUSD",175.58,5.97e-05,2,"2026-05-22T08:25:50.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809342,1779438351000,"fUSD",175.58,6.574e-05,2,"2026-05-22T08:25:51.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809343,1779438351000,"fUSD",175.58,6.876e-05,2,"2026-05-22T08:25:51.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809346,1779438351000,"fUSD",175.58,7.781e-05,2,"2026-05-22T08:25:51.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809345,1779438351000,"fUSD",175.58,7.479e-05,2,"2026-05-22T08:25:51.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809347,1779438351000,"fUSD",175.58,8.083e-05,2,"2026-05-22T08:25:51.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809344,1779438351000,"fUSD",175.58,7.178e-05,2,"2026-05-22T08:25:51.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809352,1779438352000,"fUSD",175.58,9.593e-05,2,"2026-05-22T08:25:52.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809351,1779438352000,"fUSD",175.58,9.291e-05,2,"2026-05-22T08:25:52.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809350,1779438352000,"fUSD",175.58,8.989e-05,2,"2026-05-22T08:25:52.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809349,1779438352000,"fUSD",175.58,8.687e-05,2,"2026-05-22T08:25:52.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809348,1779438352000,"fUSD",175.58,8.385e-05,2,"2026-05-22T08:25:52.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809353,1779438353000,"fUSD",175.58,9.895e-05,2,"2026-05-22T08:25:53.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809354,1779438540000,"fUSD",1000.0,0.0002808,120,"2026-05-22T08:29:00.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809359,1779438631000,"fUSD",-175.58,0.00010498,2,"2026-05-22T08:30:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809362,1779438631000,"fUSD",-175.58,0.000108,2,"2026-05-22T08:30:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809360,1779438631000,"fUSD",-147.00316113,0.000107,2,"2026-05-22T08:30:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809361,1779438631000,"fUSD",-598.93672025,0.000107,2,"2026-05-22T08:30:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809358,1779438631000,"fUSD",-175.58,0.00010196,2,"2026-05-22T08:30:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809363,1779438631000,"fUSD",-175.58,0.00011102,2,"2026-05-22T08:30:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809365,1779438631000,"fUSD",-150.0,0.00011515,2,"2026-05-22T08:30:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809366,1779438631000,"fUSD",-215.27762834,0.00011593,2,"2026-05-22T08:30:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809367,1779438631000,"fUSD",-175.58,0.00011706,2,"2026-05-22T08:30:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809364,1779438631000,"fUSD",-175.58,0.00011404,2,"2026-05-22T08:30:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809396,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809398,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809395,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809397,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809400,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809401,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809399,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809403,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809402,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809405,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809404,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809409,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809408,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809406,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809410,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809411,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809412,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809414,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809413,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809415,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809416,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809417,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809419,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809407,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809393,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809392,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809391,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809418,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809368,1779438632000,"fUSD",-1200.0,0.00011797,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809370,1779438632000,"fUSD",-150.99,0.00011798,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809369,1779438632000,"fUSD",-275.4,0.00011798,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809373,1779438632000,"fUSD",-1417.32,0.00011877,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809371,1779438632000,"fUSD",-9999.99,0.00011798,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809374,1779438632000,"fUSD",-153.72,0.00011895,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809372,1779438632000,"fUSD",-152.0,0.00011802,4,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809375,1779438632000,"fUSD",-152.0,0.00012382,5,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809376,1779438632000,"fUSD",-150.0,0.0001245,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809377,1779438632000,"fUSD",-3082.5220888,0.00012451,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809394,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809379,1779438632000,"fUSD",-3064.71730295,0.00012451,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809382,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809381,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809383,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809380,1779438632000,"fUSD",-3831.73230776,0.00012451,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809386,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809384,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809385,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809387,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809389,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809390,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809388,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809378,1779438632000,"fUSD",-277.70821029,0.00012451,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809420,1779438632000,"fUSD",-500.0,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809462,1779438632000,"fUSD",-694.09346245,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809421,1779438632000,"fUSD",-607.23768782,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809450,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809452,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809454,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809455,1779438632000,"fUSD",-694.09346245,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809458,1779438632000,"fUSD",-694.09346245,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809457,1779438632000,"fUSD",-694.09346245,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809456,1779438632000,"fUSD",-694.09346245,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809453,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809460,1779438632000,"fUSD",-694.09346245,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809459,1779438632000,"fUSD",-694.09346245,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809461,1779438632000,"fUSD",-694.09346245,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809451,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809474,1779438632000,"fUSD",-3184.83094082,0.00012484,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809464,1779438632000,"fUSD",-694.09346245,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809466,1779438632000,"fUSD",-694.09346245,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809465,1779438632000,"fUSD",-694.09346245,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809467,1779438632000,"fUSD",-694.09346245,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809468,1779438632000,"fUSD",-694.09346245,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809469,1779438632000,"fUSD",-694.09346245,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809471,1779438632000,"fUSD",-71094.56787827,0.00012484,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809470,1779438632000,"fUSD",-109027.30026508,0.00012484,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809473,1779438632000,"fUSD",-777.76372503,0.00012484,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809472,1779438632000,"fUSD",-159482.51823889,0.00012484,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809475,1779438632000,"fUSD",-471.56066449,0.00012484,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809463,1779438632000,"fUSD",-694.09346245,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809449,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809423,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809447,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809448,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809422,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809424,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809425,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809428,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809427,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809429,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809432,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809433,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809435,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809434,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809430,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809426,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809437,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809446,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809445,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809431,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809443,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809441,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809444,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809442,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809440,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809438,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809436,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809439,1779438632000,"fUSD",-720.01396519,0.00012483,2,"2026-05-22T08:30:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809477,1779438633000,"fUSD",-3672.30038475,0.00012484,2,"2026-05-22T08:30:33.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809478,1779438633000,"fUSD",-18501.92109017,0.00012484,2,"2026-05-22T08:30:33.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809476,1779438633000,"fUSD",-440.00000001,0.00012484,2,"2026-05-22T08:30:33.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809486,1779438638000,"fUSD",-273.2694314,0.00012484,2,"2026-05-22T08:30:38.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809488,1779438638000,"fUSD",-39007.32644205,0.00012484,2,"2026-05-22T08:30:38.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809487,1779438638000,"fUSD",-780.86,0.00012484,2,"2026-05-22T08:30:38.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809490,1779438638000,"fUSD",-251.71387294,0.00012484,2,"2026-05-22T08:30:38.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809491,1779438638000,"fUSD",-1269.98517461,0.00012484,2,"2026-05-22T08:30:38.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809493,1779438638000,"fUSD",-849.0,0.00012484,2,"2026-05-22T08:30:38.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809492,1779438638000,"fUSD",-9847.33734827,0.00012484,2,"2026-05-22T08:30:38.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809489,1779438638000,"fUSD",-502.74600003,0.00012484,2,"2026-05-22T08:30:38.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809502,1779438640000,"fUSD",-171.35659296,0.00012566,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809494,1779438640000,"fUSD",-2744.14253918,0.00012484,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809496,1779438640000,"fUSD",-5000.0,0.00012552,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809498,1779438640000,"fUSD",-1123.967,0.00012564,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809497,1779438640000,"fUSD",-834.2725,0.00012552,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809495,1779438640000,"fUSD",-138080.26962461,0.00012484,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809499,1779438640000,"fUSD",-9999.99,0.00012565,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809500,1779438640000,"fUSD",-19999.99,0.00012565,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809504,1779438640000,"fUSD",-440.7042087,0.00012566,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809511,1779438640000,"fUSD",-165.57790564,0.00012651,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809509,1779438640000,"fUSD",-280.71916754,0.00012651,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809508,1779438640000,"fUSD",-154.57542843,0.00012642,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809505,1779438640000,"fUSD",-270.49063276,0.00012566,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809503,1779438640000,"fUSD",-2047.10358464,0.00012566,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809507,1779438640000,"fUSD",-406.4562,0.00012593,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809512,1779438640000,"fUSD",-500.0,0.00012651,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809506,1779438640000,"fUSD",-500.0,0.00012593,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809514,1779438640000,"fUSD",-1053215.73292982,0.00012652,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809510,1779438640000,"fUSD",-516.36805565,0.00012651,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809513,1779438640000,"fUSD",-441.79297486,0.00012651,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809515,1779438640000,"fUSD",-652.04183587,0.00012652,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809501,1779438640000,"fUSD",-160.25120112,0.00012566,2,"2026-05-22T08:30:40.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809530,1779438643000,"fUSD",-771.90337892,0.00012652,2,"2026-05-22T08:30:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809531,1779438643000,"fUSD",-438.06726053,0.00012652,2,"2026-05-22T08:30:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809534,1779438643000,"fUSD",-684.78445538,0.00012652,2,"2026-05-22T08:30:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809532,1779438643000,"fUSD",-454.68174005,0.00012652,2,"2026-05-22T08:30:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809535,1779438643000,"fUSD",-1226.85239246,0.00012652,2,"2026-05-22T08:30:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809537,1779438643000,"fUSD",-2689.93377082,0.00012652,2,"2026-05-22T08:30:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809536,1779438643000,"fUSD",-3521.68008655,0.00012652,2,"2026-05-22T08:30:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809538,1779438643000,"fUSD",-510.13958758,0.00012652,2,"2026-05-22T08:30:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809533,1779438643000,"fUSD",-4399.84067227,0.00012652,2,"2026-05-22T08:30:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809590,1779438646000,"fUSD",-5089.98681558,0.00012652,2,"2026-05-22T08:30:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809593,1779438646000,"fUSD",-33697.21727144,0.00012652,2,"2026-05-22T08:30:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809596,1779438646000,"fUSD",-657.90608155,0.00012652,2,"2026-05-22T08:30:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809595,1779438646000,"fUSD",-1354.8525,0.00012652,2,"2026-05-22T08:30:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809588,1779438646000,"fUSD",-4580.66725332,0.00012652,2,"2026-05-22T08:30:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809597,1779438649000,"fUSD",-1497.39788495,0.00012652,2,"2026-05-22T08:30:49.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809598,1779438652000,"fUSD",152.0,0.00010868,7,"2026-05-22T08:30:52.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809600,1779438785000,"fUSD",1000.0,0.00028082,120,"2026-05-22T08:33:05.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809601,1779438808000,"fUSD",-585.56,0.00011798,2,"2026-05-22T08:33:28.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809602,1779438823000,"fUSD",1000.0,0.00028082,120,"2026-05-22T08:33:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809603,1779439141000,"fUSD",-1249.92,0.00011227,2,"2026-05-22T08:39:01.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809604,1779439152000,"fUSD",153.3,6.052e-05,2,"2026-05-22T08:39:12.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809605,1779439152000,"fUSD",153.3,6.698e-05,2,"2026-05-22T08:39:12.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809607,1779439152000,"fUSD",17.78210688,7.344e-05,2,"2026-05-22T08:39:12.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809606,1779439152000,"fUSD",135.51789312,7.344e-05,2,"2026-05-22T08:39:12.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809608,1779439152000,"fUSD",153.3,7.99e-05,2,"2026-05-22T08:39:12.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809612,1779439153000,"fUSD",153.3,9.928e-05,2,"2026-05-22T08:39:13.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809610,1779439153000,"fUSD",94.67892681,9.282e-05,2,"2026-05-22T08:39:13.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809611,1779439153000,"fUSD",58.62107319,9.282e-05,2,"2026-05-22T08:39:13.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809609,1779439153000,"fUSD",153.3,8.636e-05,2,"2026-05-22T08:39:13.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809616,1779439474000,"fUSD",-151.78567293,0.00010574,2,"2026-05-22T08:44:34.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809617,1779439475000,"fUSD",152.0,0.00010868,7,"2026-05-22T08:44:35.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809618,1779439741000,"fUSD",1000.0,0.00028081,120,"2026-05-22T08:49:01.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809622,1779439807000,"fUSD",-1.51432707,0.00010574,2,"2026-05-22T08:50:07.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809623,1779439808000,"fUSD",169.415725,7.945e-05,2,"2026-05-22T08:50:08.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809637,1779439832000,"fUSD",-193.0,0.00011282,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809641,1779439832000,"fUSD",-153.3,0.00011866,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809640,1779439832000,"fUSD",-464.35,0.00011619,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809639,1779439832000,"fUSD",-708.66,0.00011527,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809638,1779439832000,"fUSD",-250.0,0.00011282,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809636,1779439832000,"fUSD",-17898.2,0.00011227,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809629,1779439832000,"fUSD",-250.0,0.00010415,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809633,1779439832000,"fUSD",-1200.0,0.00011226,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809634,1779439832000,"fUSD",-300.0,0.00011226,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809631,1779439832000,"fUSD",-256.778419,0.00011163,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809630,1779439832000,"fUSD",-250.0,0.00010888,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809643,1779439832000,"fUSD",-208.7374384,0.00011991,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809628,1779439832000,"fUSD",-150.0,0.00010257,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809635,1779439832000,"fUSD",-157.0,0.00011226,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809646,1779439832000,"fUSD",-300.88903238,0.00012209,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809632,1779439832000,"fUSD",-153.3,0.0001122,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809644,1779439832000,"fUSD",-195.39157572,0.00012148,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809659,1779439832000,"fUSD",-244.55299309,0.00012452,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809658,1779439832000,"fUSD",-160.25120112,0.00012452,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809657,1779439832000,"fUSD",-171.35659296,0.00012452,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809645,1779439832000,"fUSD",-200.0,0.00012209,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809655,1779439832000,"fUSD",-1680.0,0.00012348,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809654,1779439832000,"fUSD",-420.0,0.00012333,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809656,1779439832000,"fUSD",-2000.0,0.00012451,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809653,1779439832000,"fUSD",-500.0,0.00012277,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809652,1779439832000,"fUSD",-500.0,0.00012277,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809651,1779439832000,"fUSD",-500.0,0.00012277,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809648,1779439832000,"fUSD",-19999.99,0.00012209,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809650,1779439832000,"fUSD",-500.0,0.00012219,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809649,1779439832000,"fUSD",-9999.99,0.0001221,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809647,1779439832000,"fUSD",-150.0,0.00012209,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809642,1779439832000,"fUSD",-163.46,0.00011928,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809660,1779439832000,"fUSD",-1072.394742,0.00012452,2,"2026-05-22T08:50:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809713,1779439838000,"fUSD",-615.08430682,0.00012452,2,"2026-05-22T08:50:38.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809714,1779439838000,"fUSD",-1534.74204134,0.00012452,2,"2026-05-22T08:50:38.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809717,1779439838000,"fUSD",-295.07507176,0.00012452,2,"2026-05-22T08:50:38.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809712,1779439838000,"fUSD",-2069.2883112,0.00012452,2,"2026-05-22T08:50:38.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809737,1779439841000,"fUSD",-6036.84999377,0.00012491,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809760,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809757,1779439841000,"fUSD",-5958.58973991,0.00012522,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809756,1779439841000,"fUSD",-6036.84999377,0.00012522,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809753,1779439841000,"fUSD",-5958.58973991,0.00012514,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809751,1779439841000,"fUSD",-6036.84999377,0.00012514,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809759,1779439841000,"fUSD",-342.41370354,0.00012542,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809749,1779439841000,"fUSD",-5958.58973991,0.00012506,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809744,1779439841000,"fUSD",-270.49063276,0.000125,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809747,1779439841000,"fUSD",-6036.84999377,0.00012506,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809743,1779439841000,"fUSD",-2047.10358464,0.000125,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809739,1779439841000,"fUSD",-6036.84999377,0.00012499,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809741,1779439841000,"fUSD",-440.7042087,0.000125,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809735,1779439841000,"fUSD",-6036.84999377,0.00012483,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809728,1779439841000,"fUSD",-363.18267953,0.0001246,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809738,1779439841000,"fUSD",-5958.58973991,0.00012491,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809755,1779439841000,"fUSD",-6081.0,0.00012521,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809723,1779439841000,"fUSD",-5958.58973994,0.00012452,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809722,1779439841000,"fUSD",-205.71252762,0.00012452,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809724,1779439841000,"fUSD",-1541.49914979,0.00012452,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809725,1779439841000,"fUSD",-483.2992928,0.00012452,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809726,1779439841000,"fUSD",-1327.9673267,0.00012452,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809740,1779439841000,"fUSD",-5958.58973991,0.00012499,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809727,1779439841000,"fUSD",-6036.84999377,0.0001246,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809730,1779439841000,"fUSD",-6036.84999377,0.00012468,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809731,1779439841000,"fUSD",-5958.58973991,0.00012468,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809732,1779439841000,"fUSD",-6036.84999377,0.00012475,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809734,1779439841000,"fUSD",-386.30539989,0.00012483,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809733,1779439841000,"fUSD",-5958.58973991,0.00012475,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809736,1779439841000,"fUSD",-5958.58973991,0.00012483,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809729,1779439841000,"fUSD",-5595.40706038,0.0001246,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809758,1779439841000,"fUSD",-342.41370354,0.00012542,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809772,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809761,1779439841000,"fUSD",-351.60775077,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809765,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809790,1779439841000,"fUSD",-275.08342026,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809794,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809792,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809793,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809791,1779439841000,"fUSD",-219.57196349,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809789,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809786,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809788,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809787,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809784,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809781,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809782,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809785,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809783,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809780,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809778,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809763,1779439841000,"fUSD",-308.92533716,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809779,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809764,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809768,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809767,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809770,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809769,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809766,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809773,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809775,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809774,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809776,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809777,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809771,1779439841000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809809,1779439842000,"fUSD",-246.36095098,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809813,1779439842000,"fUSD",-175.76556295,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809814,1779439842000,"fUSD",-463.50030917,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809815,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809816,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809818,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809817,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809820,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809810,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809822,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809819,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809811,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809797,1779439842000,"fUSD",-250.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809805,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809806,1779439842000,"fUSD",-153.70037444,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809804,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809807,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809823,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809795,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809796,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809801,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809800,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809802,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809799,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809798,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809808,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809826,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809803,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809824,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809821,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809852,1779439842000,"fUSD",-72267.4653535,0.00012552,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809851,1779439842000,"fUSD",-942379.14847598,0.00012552,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809849,1779439842000,"fUSD",-300.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809850,1779439842000,"fUSD",-406.4562,0.00012552,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809847,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809844,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809845,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809848,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809846,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809843,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809842,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809839,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809841,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809812,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809838,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809827,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809829,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809828,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809830,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809832,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809840,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809834,1779439842000,"fUSD",-450.93895543,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809831,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809836,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809825,1779439842000,"fUSD",-300.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809837,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809833,1779439842000,"fUSD",-500.0,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809835,1779439842000,"fUSD",-478.9329186,0.00012551,2,"2026-05-22T08:50:42.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809891,1779439843000,"fUSD",-8011.66471938,0.00012552,2,"2026-05-22T08:50:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809890,1779439843000,"fUSD",-3216.31259512,0.00012552,2,"2026-05-22T08:50:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809892,1779439843000,"fUSD",-10645.26922122,0.00012552,2,"2026-05-22T08:50:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809888,1779439843000,"fUSD",-1454.55039883,0.00012552,2,"2026-05-22T08:50:43.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809894,1779439844000,"fUSD",-1378.89923487,0.00012552,2,"2026-05-22T08:50:44.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809902,1779439846000,"fUSD",-929.27452614,0.00012552,2,"2026-05-22T08:50:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809908,1779439846000,"fUSD",-126614.74753226,0.00012552,2,"2026-05-22T08:50:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809906,1779439846000,"fUSD",-131853.83439426,0.00012552,2,"2026-05-22T08:50:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809907,1779439846000,"fUSD",-500.0,0.00012552,2,"2026-05-22T08:50:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809905,1779439846000,"fUSD",-9594.79998017,0.00012552,2,"2026-05-22T08:50:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809904,1779439846000,"fUSD",-318015.26110053,0.00012552,2,"2026-05-22T08:50:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809903,1779439846000,"fUSD",-253.52,0.00012552,2,"2026-05-22T08:50:46.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809910,1779439847000,"fUSD",-421.27146075,0.00012552,2,"2026-05-22T08:50:47.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809909,1779439847000,"fUSD",-2960.5736,0.00012552,2,"2026-05-22T08:50:47.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809915,1779439859000,"fUSD",150.0,9.949e-05,2,"2026-05-22T08:50:59.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809916,1779439860000,"fUSD",264.95548212,0.0001,2,"2026-05-22T08:51:00.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809917,1779439920000,"fUSD",372.33527972,0.00026109,120,"2026-05-22T08:52:00.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809919,1779440011000,"fUSD",5604.24,6.164e-05,2,"2026-05-22T08:53:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809918,1779440011000,"fUSD",5604.24,5.867e-05,2,"2026-05-22T08:53:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809920,1779440011000,"fUSD",5604.24,6.461e-05,2,"2026-05-22T08:53:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809921,1779440011000,"fUSD",5604.24,6.757e-05,2,"2026-05-22T08:53:31.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809925,1779440012000,"fUSD",5604.24,7.944e-05,2,"2026-05-22T08:53:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809924,1779440012000,"fUSD",5604.24,7.647e-05,2,"2026-05-22T08:53:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809923,1779440012000,"fUSD",5604.24,7.351e-05,2,"2026-05-22T08:53:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809922,1779440012000,"fUSD",5604.24,7.054e-05,2,"2026-05-22T08:53:32.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809926,1779440013000,"fUSD",5604.24,8.241e-05,2,"2026-05-22T08:53:33.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809927,1779440013000,"fUSD",5604.24,8.538e-05,2,"2026-05-22T08:53:33.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809929,1779440013000,"fUSD",5604.24,9.131e-05,2,"2026-05-22T08:53:33.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809930,1779440013000,"fUSD",5604.24,9.428e-05,2,"2026-05-22T08:53:33.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809928,1779440013000,"fUSD",5604.24,8.834e-05,2,"2026-05-22T08:53:33.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809931,1779440014000,"fUSD",5604.24,9.724e-05,2,"2026-05-22T08:53:34.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809932,1779440157000,"fUSD",16338.0,0.0002808,120,"2026-05-22T08:55:57.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809933,1779440158000,"fUSD",3598.0,0.0002808,120,"2026-05-22T08:55:58.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809934,1779440159000,"fUSD",10508.0,0.0002808,120,"2026-05-22T08:55:59.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809935,1779440160000,"fUSD",12003.0,0.0002808,120,"2026-05-22T08:56:00.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809936,1779440161000,"fUSD",11471.0,0.0002808,120,"2026-05-22T08:56:01.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809937,1779440162000,"fUSD",15243.0,0.0002808,120,"2026-05-22T08:56:02.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809938,1779440163000,"fUSD",12401.0,0.0002808,120,"2026-05-22T08:56:03.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809939,1779440164000,"fUSD",13039.0,0.0002808,120,"2026-05-22T08:56:04.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809940,1779440165000,"fUSD",9212.0,0.0002808,120,"2026-05-22T08:56:05.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809941,1779440166000,"fUSD",17382.0,0.0002808,120,"2026-05-22T08:56:06.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809942,1779440176000,"fUSD",152.0,0.00011089,7,"2026-05-22T08:56:16.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809943,1779440218000,"fUSD",-280.31,0.00010021,2,"2026-05-22T08:56:58.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809944,1779440229000,"fUSD",150.0,9.72e-05,2,"2026-05-22T08:57:09.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809945,1779440291000,"fUSD",150.0,9.72e-05,2,"2026-05-22T08:58:11.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809946,1779440321000,"fUSD",200.0,0.00010608,7,"2026-05-22T08:58:41.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809950,1779440460000,"fUSD",166.41,9.213e-05,2,"2026-05-22T09:01:00.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809949,1779440460000,"fUSD",166.41,8.19e-05,2,"2026-05-22T09:01:00.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809952,1779440472000,"fUSD",199.69955839,9.921e-05,2,"2026-05-22T09:01:12.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809953,1779440479000,"fUSD",152.0,0.00010915,7,"2026-05-22T09:01:19.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809957,1779440542000,"fUSD",-583.8,0.0001001,2,"2026-05-22T09:02:22.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809961,1779440601000,"fUSD",3379.47,9.982e-05,2,"2026-05-22T09:03:21.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809962,1779440654000,"fUSD",200.0,9.938e-05,2,"2026-05-22T09:04:14.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809963,1779440667000,"fUSD",4810.77,9.938e-05,2,"2026-05-22T09:04:27.000",0.00039785,100.9,0.9974872789074467,5383055894.353374]
[422809964,1779440709000,"fUSD",218.99,9.932e-05,2,"2026-05-22T09:05:09.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809967,1779440753000,"fUSD",1667.25,5.334e-05,2,"2026-05-22T09:05:53.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809965,1779440753000,"fUSD",1297.6381613,5.077e-05,2,"2026-05-22T09:05:53.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809968,1779440753000,"fUSD",1667.25,5.591e-05,2,"2026-05-22T09:05:53.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809966,1779440753000,"fUSD",369.6118387,5.077e-05,2,"2026-05-22T09:05:53.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809972,1779440754000,"fUSD",1667.25,6.618e-05,2,"2026-05-22T09:05:54.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809971,1779440754000,"fUSD",1667.25,6.361e-05,2,"2026-05-22T09:05:54.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809970,1779440754000,"fUSD",1667.25,6.105e-05,2,"2026-05-22T09:05:54.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809969,1779440754000,"fUSD",1667.25,5.848e-05,2,"2026-05-22T09:05:54.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809975,1779440755000,"fUSD",1667.25,7.388e-05,2,"2026-05-22T09:05:55.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809973,1779440755000,"fUSD",1667.25,6.875e-05,2,"2026-05-22T09:05:55.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809977,1779440755000,"fUSD",1667.25,7.902e-05,2,"2026-05-22T09:05:55.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809976,1779440755000,"fUSD",1667.25,7.645e-05,2,"2026-05-22T09:05:55.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809974,1779440755000,"fUSD",1667.25,7.132e-05,2,"2026-05-22T09:05:55.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809978,1779440827000,"fUSD",169.415725,7.945e-05,2,"2026-05-22T09:07:07.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809979,1779440837000,"fUSD",150.0,7.914e-05,2,"2026-05-22T09:07:17.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809981,1779440873000,"fUSD",-432.75,8.415e-05,2,"2026-05-22T09:07:53.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809980,1779440873000,"fUSD",-1667.25,8.159e-05,2,"2026-05-22T09:07:53.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809982,1779440888000,"fUSD",304.9704072,0.00028,120,"2026-05-22T09:08:08.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809983,1779440897000,"fUSD",150.0,7.914e-05,2,"2026-05-22T09:08:17.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809984,1779440940000,"fUSD",1000.0,0.0002808,120,"2026-05-22T09:09:00.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809985,1779440955000,"fUSD",-833.67766147,8.415e-05,2,"2026-05-22T09:09:15.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809986,1779440957000,"fUSD",-361.06281486,8.415e-05,2,"2026-05-22T09:09:17.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809987,1779440958000,"fUSD",-150.0,8.163e-05,2,"2026-05-22T09:09:18.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809988,1779440958000,"fUSD",-39.75952367,8.415e-05,2,"2026-05-22T09:09:18.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422809989,1779440958000,"fUSD",-238.28804513,8.672e-05,2,"2026-05-22T09:09:18.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810023,1779441033000,"fUSD",-2247.4966398,9.966e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810024,1779441033000,"fUSD",-264.95548212,0.0001,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810026,1779441033000,"fUSD",-236.14514658,0.00010021,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810025,1779441033000,"fUSD",-188.96867171,0.0001001,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810029,1779441033000,"fUSD",-1680.0,0.00010103,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810030,1779441033000,"fUSD",-166.41,0.00010237,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810027,1779441033000,"fUSD",-151.0,0.00010021,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810033,1779441033000,"fUSD",-500.0,0.00010271,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810035,1779441033000,"fUSD",-166.66,0.00010281,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810036,1779441033000,"fUSD",-2497.01,0.00010289,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810034,1779441033000,"fUSD",-150.0,0.00010281,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810032,1779441033000,"fUSD",-152.0,0.00010267,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810037,1779441033000,"fUSD",-2614.0,0.00010332,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810022,1779441033000,"fUSD",-1667.25,9.956e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810031,1779441033000,"fUSD",-172.1156518,0.00010267,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810021,1779441033000,"fUSD",-363.5184312,9.909e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810009,1779441033000,"fUSD",-1667.25,9.186e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810020,1779441033000,"fUSD",-445.0,9.89e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810004,1779441033000,"fUSD",-1428.96195487,8.672e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810006,1779441033000,"fUSD",-1667.25,8.929e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810005,1779441033000,"fUSD",-200.0,8.9e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810008,1779441033000,"fUSD",-1200.0,9.185e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810038,1779441033000,"fUSD",-154.07,0.00010334,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810010,1779441033000,"fUSD",-1667.25,9.442e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810007,1779441033000,"fUSD",-3664.315496,9.092e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810011,1779441033000,"fUSD",-250.0,9.539e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810013,1779441033000,"fUSD",-477.78,9.665e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810012,1779441033000,"fUSD",-6382.04,9.629e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810014,1779441033000,"fUSD",-9715.97,9.696e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810018,1779441033000,"fUSD",-9814.0,9.879e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810015,1779441033000,"fUSD",-1667.25,9.699e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810017,1779441033000,"fUSD",-14816.0,9.86e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810016,1779441033000,"fUSD",-1420.32,9.722e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810019,1779441033000,"fUSD",-660.05,9.879e-05,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810040,1779441033000,"fUSD",-2497.01,0.00010547,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810028,1779441033000,"fUSD",-5576.72,0.00010027,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810041,1779441033000,"fUSD",-11339.0,0.00010561,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810060,1779441033000,"fUSD",-500.0,0.00011035,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810062,1779441033000,"fUSD",-821.78986487,0.00011061,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810063,1779441033000,"fUSD",-1000.0,0.00011088,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810064,1779441033000,"fUSD",-479.11013516,0.00011113,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810066,1779441033000,"fUSD",-150.0,0.00011141,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810069,1779441033000,"fUSD",-159.12724105,0.00011267,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810065,1779441033000,"fUSD",-1871.88986484,0.00011113,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810061,1779441033000,"fUSD",-1675.22013513,0.00011061,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810076,1779441033000,"fUSD",-1855.63289411,0.00011495,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810070,1779441033000,"fUSD",-255.0,0.00011299,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810071,1779441033000,"fUSD",-166.66,0.00011299,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810072,1779441033000,"fUSD",-150.0,0.00011302,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810073,1779441033000,"fUSD",-2497.01,0.00011318,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810074,1779441033000,"fUSD",-154.07,0.00011367,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810075,1779441033000,"fUSD",-150.0,0.00011383,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810039,1779441033000,"fUSD",-3442.92,0.00010475,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810067,1779441033000,"fUSD",-150.0,0.00011233,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810058,1779441033000,"fUSD",-150.0,0.00010959,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810068,1779441033000,"fUSD",-166.41,0.00011261,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810055,1779441033000,"fUSD",-603.41940422,0.00010914,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810042,1779441033000,"fUSD",-166.66,0.00010621,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810059,1779441033000,"fUSD",-166.66,0.0001096,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810044,1779441033000,"fUSD",-1000.0,0.00010852,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810045,1779441033000,"fUSD",-150.0,0.00010899,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810043,1779441033000,"fUSD",-2497.01,0.00010804,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810047,1779441033000,"fUSD",-181.59793737,0.00010899,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810048,1779441033000,"fUSD",-217.49702434,0.00010899,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810050,1779441033000,"fUSD",-151.18563071,0.00010899,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810046,1779441033000,"fUSD",-150.0,0.00010899,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810049,1779441033000,"fUSD",-150.0,0.00010899,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810052,1779441033000,"fUSD",-150.0,0.00010899,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810054,1779441033000,"fUSD",-1010.2319328,0.00010914,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810051,1779441033000,"fUSD",-150.0,0.00010899,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810053,1779441033000,"fUSD",-150.0,0.00010899,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810056,1779441033000,"fUSD",-1420.32,0.00010937,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810057,1779441033000,"fUSD",-150.0,0.00010959,2,"2026-05-22T09:10:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810110,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810101,1779441039000,"fUSD",-308.92533716,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810105,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810108,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810104,1779441039000,"fUSD",-430.87049603,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810106,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810107,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810103,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810111,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810118,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810113,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810112,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810115,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810114,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810116,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810117,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810120,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810123,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810119,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810109,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810102,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810082,1779441039000,"fUSD",-150.0,0.00011504,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810097,1779441039000,"fUSD",-151.0,0.00011917,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810124,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810080,1779441039000,"fUSD",-188.91611727,0.00011495,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810079,1779441039000,"fUSD",-3596.69160923,0.00011495,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810081,1779441039000,"fUSD",-151.56096587,0.00011495,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810084,1779441039000,"fUSD",-106029.96,0.00011537,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810083,1779441039000,"fUSD",-150.0,0.00011504,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810087,1779441039000,"fUSD",-166.66,0.00011639,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810086,1779441039000,"fUSD",-150.0,0.00011625,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810085,1779441039000,"fUSD",-1414.86,0.00011594,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810088,1779441039000,"fUSD",-150.0,0.00011706,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810090,1779441039000,"fUSD",-5425.72254372,0.00011863,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810091,1779441039000,"fUSD",-150.0,0.00011867,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810089,1779441039000,"fUSD",-5452.32450331,0.00011729,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810092,1779441039000,"fUSD",-1565.874247,0.00011868,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810093,1779441039000,"fUSD",-949.321895,0.00011868,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810095,1779441039000,"fUSD",-200.0,0.00011875,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810096,1779441039000,"fUSD",-25216.58303406,0.00011903,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810098,1779441039000,"fUSD",-423.41725382,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810094,1779441039000,"fUSD",-4368.212626,0.00011868,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810100,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810122,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810099,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810125,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810150,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810152,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810151,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810154,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810153,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810156,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810155,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810157,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810158,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810161,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810159,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810160,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810163,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810165,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810164,1779441039000,"fUSD",-332.39935984,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810167,1779441039000,"fUSD",-638.56255825,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810166,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810168,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810121,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810148,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810149,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810162,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810147,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810127,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810145,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810126,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810128,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810130,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810129,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810135,1779441039000,"fUSD",-25216.58303399,0.00011964,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810133,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810131,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810134,1779441039000,"fUSD",-5452.32450331,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810132,1779441039000,"fUSD",-500.0,0.00011962,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810139,1779441039000,"fUSD",-165.54968382,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810137,1779441039000,"fUSD",-151.0,0.00012,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810138,1779441039000,"fUSD",-150.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810140,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810144,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810142,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810141,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810136,1779441039000,"fUSD",-166.66,0.00011978,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810143,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810146,1779441039000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810198,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810210,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810205,1779441040000,"fUSD",-581.74785654,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810207,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810212,1779441040000,"fUSD",-374.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810201,1779441040000,"fUSD",-167.71646184,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810204,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810203,1779441040000,"fUSD",-150.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810202,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810209,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810206,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810208,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810221,1779441040000,"fUSD",-214.64101228,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810214,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810213,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810216,1779441040000,"fUSD",-537.75100803,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810215,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810218,1779441040000,"fUSD",-150.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810219,1779441040000,"fUSD",-150.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810217,1779441040000,"fUSD",-150.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810220,1779441040000,"fUSD",-150.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810223,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810222,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810224,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810200,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810211,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810197,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810172,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810196,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810170,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810174,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810175,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810176,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810173,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810169,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810171,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810226,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810178,1779441040000,"fUSD",-556.60039062,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810177,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810179,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810180,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810181,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810183,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810182,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810185,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810186,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810187,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810188,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810184,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810190,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810189,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810193,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810191,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810192,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810195,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810194,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810199,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810225,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810234,1779441040000,"fUSD",-1049.20362992,0.0001201,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810227,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810260,1779441040000,"fUSD",-500.0,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810263,1779441040000,"fUSD",-500.0,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810262,1779441040000,"fUSD",-500.0,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810268,1779441040000,"fUSD",-621.5832555,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810265,1779441040000,"fUSD",-300.0,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810264,1779441040000,"fUSD",-499.3783259,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810266,1779441040000,"fUSD",-300.0,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810267,1779441040000,"fUSD",-300.0,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810270,1779441040000,"fUSD",-230.50327238,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810269,1779441040000,"fUSD",-259.14028262,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810272,1779441040000,"fUSD",-150.0,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810228,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810261,1779441040000,"fUSD",-500.0,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810271,1779441040000,"fUSD",-237.25620905,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810277,1779441040000,"fUSD",-151.0,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810275,1779441040000,"fUSD",-1315.0,0.0001211,5,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810280,1779441040000,"fUSD",-270.853974,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810276,1779441040000,"fUSD",-151.0,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810279,1779441040000,"fUSD",-151.0,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810281,1779441040000,"fUSD",-451.033849,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810278,1779441040000,"fUSD",-161.107175,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810283,1779441040000,"fUSD",-451.033849,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810282,1779441040000,"fUSD",-451.033849,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810285,1779441040000,"fUSD",-151.0,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810284,1779441040000,"fUSD",-451.033849,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810286,1779441040000,"fUSD",-456.894348,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810274,1779441040000,"fUSD",-165.91396287,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810258,1779441040000,"fUSD",-500.0,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810273,1779441040000,"fUSD",-172.10761975,0.0001211,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810254,1779441040000,"fUSD",-198.57141362,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810259,1779441040000,"fUSD",-166.1224144,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810229,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810230,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810232,1779441040000,"fUSD",-614.71699548,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810233,1779441040000,"fUSD",-2000.0,0.00012009,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810231,1779441040000,"fUSD",-500.0,0.00012003,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810235,1779441040000,"fUSD",-192.56304371,0.0001201,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810237,1779441040000,"fUSD",-5000.0,0.0001201,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810239,1779441040000,"fUSD",-1500.0,0.0001201,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810238,1779441040000,"fUSD",-1819.94769449,0.0001201,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810240,1779441040000,"fUSD",-4955.6789782,0.0001201,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810242,1779441040000,"fUSD",-20774.0,0.00012082,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810245,1779441040000,"fUSD",-9999.99,0.00012087,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810236,1779441040000,"fUSD",-8554.85839354,0.0001201,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810241,1779441040000,"fUSD",-25216.58303399,0.00012025,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810243,1779441040000,"fUSD",-25216.58303399,0.00012086,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810255,1779441040000,"fUSD",-500.0,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810250,1779441040000,"fUSD",-324.45735966,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810256,1779441040000,"fUSD",-395.46172365,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810253,1779441040000,"fUSD",-500.0,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810257,1779441040000,"fUSD",-500.0,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810252,1779441040000,"fUSD",-500.0,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810246,1779441040000,"fUSD",-712.6460433,0.000121,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810248,1779441040000,"fUSD",-151.0,0.00012107,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810249,1779441040000,"fUSD",-151.0,0.00012107,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810247,1779441040000,"fUSD",-151.0,0.00012107,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810244,1779441040000,"fUSD",-9414.43,0.00012087,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810251,1779441040000,"fUSD",-500.0,0.00012109,2,"2026-05-22T09:10:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810328,1779441041000,"fUSD",-451.033849,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810330,1779441041000,"fUSD",-451.033849,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810329,1779441041000,"fUSD",-451.033849,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810325,1779441041000,"fUSD",-297.110834,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810322,1779441041000,"fUSD",-300.0,0.00012548,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810316,1779441041000,"fUSD",-204.2,0.000125,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810321,1779441041000,"fUSD",-300.0,0.00012548,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810319,1779441041000,"fUSD",-712.6460433,0.00012541,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810317,1779441041000,"fUSD",-204.2,0.000125,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810318,1779441041000,"fUSD",-204.2,0.000125,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810324,1779441041000,"fUSD",-4869.5508336,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810320,1779441041000,"fUSD",-300.0,0.00012548,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810326,1779441041000,"fUSD",-151.0,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810345,1779441041000,"fUSD",-386.30539989,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810327,1779441041000,"fUSD",-151.0,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810332,1779441041000,"fUSD",-151.0,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810334,1779441041000,"fUSD",-456.894348,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810333,1779441041000,"fUSD",-456.894348,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810336,1779441041000,"fUSD",-456.894348,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810335,1779441041000,"fUSD",-456.894348,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810337,1779441041000,"fUSD",-6627.480786,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810341,1779441041000,"fUSD",-151.0,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810338,1779441041000,"fUSD",-151.0,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810342,1779441041000,"fUSD",-151.0,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810340,1779441041000,"fUSD",-151.0,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810339,1779441041000,"fUSD",-151.0,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810331,1779441041000,"fUSD",-451.033849,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810315,1779441041000,"fUSD",-192.56304368,0.00012492,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810311,1779441041000,"fUSD",-4937.4575,0.00012452,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810314,1779441041000,"fUSD",-195.39157573,0.0001249,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810346,1779441041000,"fUSD",-403679.7978737,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810287,1779441041000,"fUSD",-456.894348,0.0001211,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810288,1779441041000,"fUSD",-456.894348,0.0001211,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810291,1779441041000,"fUSD",-2385016.4112,0.0001211,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810289,1779441041000,"fUSD",-456.894348,0.0001211,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810290,1779441041000,"fUSD",-151.313879,0.0001211,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810295,1779441041000,"fUSD",-5452.32450331,0.00012196,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810292,1779441041000,"fUSD",-25216.58303399,0.00012147,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810296,1779441041000,"fUSD",-25216.58303399,0.00012208,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810294,1779441041000,"fUSD",-619.51842159,0.00012173,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810293,1779441041000,"fUSD",-1420.32,0.00012152,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810297,1779441041000,"fUSD",-3292.0,0.00012225,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810313,1779441041000,"fUSD",-406.4562,0.00012452,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810299,1779441041000,"fUSD",-350.0,0.00012273,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810298,1779441041000,"fUSD",-25216.58303399,0.00012269,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810303,1779441041000,"fUSD",-208.7374384,0.00012332,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810304,1779441041000,"fUSD",-25216.58303399,0.00012391,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810302,1779441041000,"fUSD",-25216.58303399,0.0001233,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810306,1779441041000,"fUSD",-433.0,0.0001242,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810305,1779441041000,"fUSD",-154.07,0.000124,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810307,1779441041000,"fUSD",-5452.32450331,0.0001243,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810301,1779441041000,"fUSD",-5425.72254372,0.00012297,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810308,1779441041000,"fUSD",-1170.28295847,0.00012449,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810309,1779441041000,"fUSD",-25216.58303399,0.00012452,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810312,1779441041000,"fUSD",-500.0,0.00012452,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810310,1779441041000,"fUSD",-6641.3604,0.00012452,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810300,1779441041000,"fUSD",-166.41,0.00012284,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810344,1779441041000,"fUSD",-300.0,0.0001255,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810323,1779441041000,"fUSD",-167227.0645368,0.00012549,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810347,1779441041000,"fUSD",-151.0,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810379,1779441041000,"fUSD",-1040.33,0.000126,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810375,1779441041000,"fUSD",-456.894348,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810380,1779441041000,"fUSD",-151.0,0.00012619,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810382,1779441041000,"fUSD",-151.0,0.00012619,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810381,1779441041000,"fUSD",-151.0,0.00012619,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810383,1779441041000,"fUSD",-151.0,0.00012619,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810387,1779441041000,"fUSD",-176.6,0.00012619,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810384,1779441041000,"fUSD",-151.0,0.00012619,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810388,1779441041000,"fUSD",-176.6,0.00012619,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810385,1779441041000,"fUSD",-176.6,0.00012619,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810386,1779441041000,"fUSD",-176.6,0.00012619,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810389,1779441041000,"fUSD",-176.6,0.00012619,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810391,1779441041000,"fUSD",-176.6,0.00012619,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810392,1779441041000,"fUSD",-176.6,0.00012619,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810394,1779441041000,"fUSD",-175.2892497,0.00012621,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810393,1779441041000,"fUSD",-151.0,0.0001262,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810395,1779441041000,"fUSD",-120121.2796795,0.00012623,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810397,1779441041000,"fUSD",-254.9055,0.000127,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810398,1779441041000,"fUSD",-254.90551,0.000127,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810399,1779441041000,"fUSD",-254.9055,0.000127,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810396,1779441041000,"fUSD",-5452.32450331,0.00012663,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810400,1779441041000,"fUSD",-254.9055,0.000127,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810403,1779441041000,"fUSD",-5425.72254372,0.00012731,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810402,1779441041000,"fUSD",-254.90551,0.000127,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810401,1779441041000,"fUSD",-254.9055,0.000127,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810404,1779441041000,"fUSD",-215.27762834,0.00012774,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810343,1779441041000,"fUSD",-300.0,0.0001255,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810377,1779441041000,"fUSD",-151.0,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810373,1779441041000,"fUSD",-456.894348,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810390,1779441041000,"fUSD",-176.6,0.00012619,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810372,1779441041000,"fUSD",-456.894348,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810376,1779441041000,"fUSD",-205.0,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810350,1779441041000,"fUSD",-451.033849,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810349,1779441041000,"fUSD",-451.033849,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810352,1779441041000,"fUSD",-451.033849,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810354,1779441041000,"fUSD",-456.894348,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810351,1779441041000,"fUSD",-451.033849,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810353,1779441041000,"fUSD",-151.0,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810355,1779441041000,"fUSD",-456.894348,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810358,1779441041000,"fUSD",-151.0,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810357,1779441041000,"fUSD",-456.894348,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810356,1779441041000,"fUSD",-456.894348,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810359,1779441041000,"fUSD",-151.0,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810361,1779441041000,"fUSD",-300.0,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810360,1779441041000,"fUSD",-151.0,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810348,1779441041000,"fUSD",-151.0,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810371,1779441041000,"fUSD",-151.0,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810365,1779441041000,"fUSD",-151.0,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810362,1779441041000,"fUSD",-306.09243083,0.00012551,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810364,1779441041000,"fUSD",-22850.1903648,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810366,1779441041000,"fUSD",-151.0,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810368,1779441041000,"fUSD",-451.033849,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810369,1779441041000,"fUSD",-451.033849,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810407,1779441041000,"fUSD",-350.0,0.00012788,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810367,1779441041000,"fUSD",-451.033849,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810363,1779441041000,"fUSD",-613729.1177772,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810374,1779441041000,"fUSD",-456.894348,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810370,1779441041000,"fUSD",-451.033849,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810378,1779441041000,"fUSD",-151.0,0.00012552,2,"2026-05-22T09:10:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810427,1779441042000,"fUSD",-456.894348,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810426,1779441042000,"fUSD",-456.894348,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810435,1779441042000,"fUSD",-152.0,0.00012961,6,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810428,1779441042000,"fUSD",-456.894348,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810425,1779441042000,"fUSD",-151.0,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810424,1779441042000,"fUSD",-451.033848,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810438,1779441042000,"fUSD",-192.56304368,0.00012973,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810430,1779441042000,"fUSD",-151.0,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810432,1779441042000,"fUSD",-151.0,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810434,1779441042000,"fUSD",-350.0,0.00012899,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810433,1779441042000,"fUSD",-5452.32450331,0.00012897,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810429,1779441042000,"fUSD",-456.894341,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810431,1779441042000,"fUSD",-151.0,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810423,1779441042000,"fUSD",-451.033849,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810414,1779441042000,"fUSD",-110.62388273,0.00012549,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810422,1779441042000,"fUSD",-451.033849,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810420,1779441042000,"fUSD",-151.0,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810419,1779441042000,"fUSD",-151.0,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810418,1779441042000,"fUSD",-167369.22171623,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810417,1779441042000,"fUSD",-151.0,0.00012552,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810415,1779441042000,"fUSD",-40.37611727,0.00012549,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810413,1779441042000,"fUSD",-188.91611727,0.00012003,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810416,1779441042000,"fUSD",-229.780839,0.00012551,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810411,1779441042000,"fUSD",-300.0,0.00012892,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810412,1779441042000,"fUSD",-4014.23828377,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810410,1779441042000,"fUSD",-22206.01,0.0001288,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810409,1779441042000,"fUSD",-22206.01,0.0001288,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810421,1779441042000,"fUSD",-451.033849,0.00012893,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810436,1779441042000,"fUSD",-1368.0,0.00012969,5,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810441,1779441042000,"fUSD",-5452.32450331,0.00013131,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810467,1779441042000,"fUSD",-300.0,0.00013362,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810471,1779441042000,"fUSD",-151.0,0.00013363,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810465,1779441042000,"fUSD",-74574.4477115,0.000133,3,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810466,1779441042000,"fUSD",-200.0,0.00013325,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810464,1779441042000,"fUSD",-158.4085066,0.00013196,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810469,1779441042000,"fUSD",-167227.0645368,0.00013363,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810470,1779441042000,"fUSD",-6627.480786,0.00013363,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810468,1779441042000,"fUSD",-350.0,0.00013362,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810437,1779441042000,"fUSD",-1373.0,0.00012969,5,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810461,1779441042000,"fUSD",-1049.2036299,0.00013178,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810462,1779441042000,"fUSD",-10247.81203377,0.00013182,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810459,1779441042000,"fUSD",-224.525448,0.00013151,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810460,1779441042000,"fUSD",-5425.72254372,0.00013165,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810458,1779441042000,"fUSD",-151.0,0.00013151,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810463,1779441042000,"fUSD",-4595.55094584,0.00013182,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810451,1779441042000,"fUSD",-151.0,0.00013151,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810439,1779441042000,"fUSD",-200.0,0.00012983,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810454,1779441042000,"fUSD",-151.0,0.00013151,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810440,1779441042000,"fUSD",-1414.86,0.00013044,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810443,1779441042000,"fUSD",-151.0,0.00013151,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810444,1779441042000,"fUSD",-151.0,0.00013151,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810456,1779441042000,"fUSD",-151.0,0.00013151,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810442,1779441042000,"fUSD",-151.0,0.00013151,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810447,1779441042000,"fUSD",-151.0,0.00013151,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810457,1779441042000,"fUSD",-151.0,0.00013151,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810449,1779441042000,"fUSD",-151.0,0.00013151,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810453,1779441042000,"fUSD",-151.0,0.00013151,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810455,1779441042000,"fUSD",-151.0,0.00013151,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810445,1779441042000,"fUSD",-151.0,0.00013151,2,"2026-05-22T09:10:42.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810516,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810512,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810513,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810517,1779441043000,"fUSD",-501.2128294,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810511,1779441043000,"fUSD",-625.7470238,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810505,1779441043000,"fUSD",-300.0,0.00013697,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810507,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810509,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810508,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810504,1779441043000,"fUSD",-151.0,0.00013695,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810510,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810515,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810526,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810519,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810520,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810518,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810522,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810524,1779441043000,"fUSD",-519.2209323,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810523,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810525,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810521,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810527,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810528,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810529,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810506,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810514,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810502,1779441043000,"fUSD",-1227.99243558,0.00013663,3,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810486,1779441043000,"fUSD",-6058.0,0.00013469,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810500,1779441043000,"fUSD",-736.0,0.00013643,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810472,1779441043000,"fUSD",-151.0,0.00013363,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810474,1779441043000,"fUSD",-151.0,0.00013363,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810473,1779441043000,"fUSD",-151.0,0.00013363,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810478,1779441043000,"fUSD",-1420.32,0.00013367,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810482,1779441043000,"fUSD",-192.56304368,0.00013455,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810477,1779441043000,"fUSD",-5452.32450331,0.00013364,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810484,1779441043000,"fUSD",-150.0,0.0001346,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810480,1779441043000,"fUSD",-154.07,0.00013434,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810479,1779441043000,"fUSD",-230.0,0.000134,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810476,1779441043000,"fUSD",-151.0,0.00013363,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810483,1779441043000,"fUSD",-1271.0,0.0001346,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810475,1779441043000,"fUSD",-151.0,0.00013363,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810481,1779441043000,"fUSD",-2703.0,0.00013447,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810487,1779441043000,"fUSD",-3634.0,0.00013469,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810485,1779441043000,"fUSD",-1238.085,0.00013469,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810488,1779441043000,"fUSD",-350.0,0.0001348,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810496,1779441043000,"fUSD",-5452.32450331,0.00013598,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810498,1779441043000,"fUSD",-352.76895964,0.00013601,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810492,1779441043000,"fUSD",-619.51842157,0.00013537,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810495,1779441043000,"fUSD",-152.0,0.00013541,7,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810491,1779441043000,"fUSD",-173.033,0.00013531,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810489,1779441043000,"fUSD",-1813.15,0.00013531,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810493,1779441043000,"fUSD",-7941.105547,0.00013538,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810494,1779441043000,"fUSD",-401.65736638,0.00013538,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810497,1779441043000,"fUSD",-5425.72254372,0.00013598,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810499,1779441043000,"fUSD",-350.0,0.00013615,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810530,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810503,1779441043000,"fUSD",-1170.28295846,0.00013675,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810533,1779441043000,"fUSD",-478.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810569,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810571,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810568,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810573,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810572,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810574,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810580,1779441043000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810581,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810579,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810582,1779441043000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810577,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810578,1779441043000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810576,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810575,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810583,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810585,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810584,1779441043000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810586,1779441043000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810587,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810588,1779441043000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810592,1779441043000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810590,1779441043000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810589,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810593,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810594,1779441043000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810565,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810564,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810531,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810566,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810567,1779441043000,"fUSD",-539.70145366,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810545,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810547,1779441043000,"fUSD",-400.63127979,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810532,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810534,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810536,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810540,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810538,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810548,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810549,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810550,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810552,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810553,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810542,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810554,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810551,1779441043000,"fUSD",-205.25819266,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810563,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810570,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810562,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810560,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810561,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810558,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810591,1779441043000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810556,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810559,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810557,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810555,1779441043000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810633,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810635,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810634,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810631,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810632,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810629,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810627,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810626,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810628,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810636,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810630,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810638,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810647,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810642,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810637,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810639,1779441044000,"fUSD",-808.71999896,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810643,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810641,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810644,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810645,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810646,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810648,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810653,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810656,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810625,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810640,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810623,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810610,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810622,1779441044000,"fUSD",-572.33172659,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810654,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810597,1779441044000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810596,1779441044000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810599,1779441044000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810600,1779441044000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810598,1779441044000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810601,1779441044000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810603,1779441044000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810602,1779441044000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810607,1779441044000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810605,1779441044000,"fUSD",-613.22498201,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810606,1779441044000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810624,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810604,1779441044000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810608,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810618,1779441044000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810612,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810611,1779441044000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810614,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810613,1779441044000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810615,1779441044000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810617,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810616,1779441044000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810619,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810620,1779441044000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810621,1779441044000,"fUSD",-808.65,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810609,1779441044000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810595,1779441044000,"fUSD",-613.21,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810652,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810655,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810687,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810684,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810686,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810689,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810688,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810690,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810691,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810692,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810694,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810693,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810697,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810696,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810685,1779441044000,"fUSD",-217.28622726,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810698,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810700,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810699,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810702,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810701,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810704,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810703,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810706,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810705,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810709,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810707,1779441044000,"fUSD",-638.20052037,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810708,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810649,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810695,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810683,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810710,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810682,1779441044000,"fUSD",-226.75849924,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810650,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810651,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810657,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810658,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810662,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810659,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810663,1779441044000,"fUSD",-3269.18168498,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810681,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810660,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810661,1779441044000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810665,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810667,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810666,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810664,1779441044000,"fUSD",-538.05787571,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810668,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810669,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810680,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810679,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810674,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810676,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810678,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810671,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810677,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810673,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810675,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810670,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810672,1779441044000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810744,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810750,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810745,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810749,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810747,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810741,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810748,1779441045000,"fUSD",-713.70409866,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810742,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810743,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810740,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810746,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810752,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810773,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810754,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810751,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810758,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810757,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810756,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810755,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810761,1779441045000,"fUSD",-350.56333019,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810759,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810760,1779441045000,"fUSD",-150.06581077,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810762,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810764,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810739,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810753,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810731,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810720,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810737,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810772,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810711,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810712,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810713,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810714,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810716,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810717,1779441045000,"fUSD",-523.75497223,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810715,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810718,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810719,1779441045000,"fUSD",-616.9808049,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810722,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810724,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810723,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810725,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810721,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810726,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810738,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810728,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810729,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810727,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810736,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810732,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810733,1779441045000,"fUSD",-382.94224013,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810734,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810730,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810735,1779441045000,"fUSD",-713.56,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810774,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810814,1779441045000,"fUSD",-373.63891721,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810771,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810796,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810802,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810797,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810800,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810799,1779441045000,"fUSD",-492.75689942,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810801,1779441045000,"fUSD",-423.58955701,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810804,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810805,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810809,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810807,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810808,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810810,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810822,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810806,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810815,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810811,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810812,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810813,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810817,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810818,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810819,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810821,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810820,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810823,1779441045000,"fUSD",-510.74292638,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810763,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810803,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810798,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810816,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810795,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810794,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810769,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810765,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810768,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810770,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810766,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810775,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810787,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810776,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810778,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810777,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810781,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810767,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810780,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810779,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810788,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810792,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810791,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810793,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810789,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810790,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810784,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810783,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810782,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810785,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810786,1779441045000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810859,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810855,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810856,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810857,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810860,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810858,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810848,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810850,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810861,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810863,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810868,1779441046000,"fUSD",-151.0,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810867,1779441046000,"fUSD",-151.0,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810865,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810870,1779441046000,"fUSD",-151.0,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810866,1779441046000,"fUSD",-904.721409,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810864,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810854,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810869,1779441046000,"fUSD",-151.0,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810862,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810846,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810831,1779441046000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810842,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810871,1779441046000,"fUSD",-151.0,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810825,1779441046000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810826,1779441046000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810827,1779441046000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810824,1779441046000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810840,1779441046000,"fUSD",-151.0,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810829,1779441046000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810839,1779441046000,"fUSD",-200.0,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810852,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810828,1779441046000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810834,1779441046000,"fUSD",-205.0,0.00013698,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810835,1779441046000,"fUSD",-205.0,0.00013698,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810833,1779441046000,"fUSD",-508.99758767,0.00013698,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810837,1779441046000,"fUSD",-168.85,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810832,1779441046000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810838,1779441046000,"fUSD",-2500.0,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810841,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810844,1779441046000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810830,1779441046000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810872,1779441046000,"fUSD",-151.0,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810896,1779441046000,"fUSD",-153.12137068,0.00013859,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810873,1779441046000,"fUSD",-151.0,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810903,1779441046000,"fUSD",-530.30207749,0.00014,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810874,1779441046000,"fUSD",-151.0,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810898,1779441046000,"fUSD",-192.56304368,0.00013937,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810899,1779441046000,"fUSD",-350.0,0.00013961,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810902,1779441046000,"fUSD",-4230.41844668,0.00014,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810908,1779441046000,"fUSD",-168.85,0.00014041,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810918,1779441046000,"fUSD",-3746.61837292,0.0001425,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810909,1779441046000,"fUSD",-641.16,0.000141,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810900,1779441046000,"fUSD",-3379.47,0.00013974,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810907,1779441046000,"fUSD",-1588.0,0.0001404,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810911,1779441046000,"fUSD",-151.0,0.00014125,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810910,1779441046000,"fUSD",-152.0,0.0001412,8,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810915,1779441046000,"fUSD",-6627.480786,0.00014176,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810912,1779441046000,"fUSD",-300.0,0.00014127,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810913,1779441046000,"fUSD",-209233.22535279,0.00014128,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810917,1779441046000,"fUSD",-163.390817,0.00014247,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810914,1779441046000,"fUSD",-167227.0645368,0.00014176,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810919,1779441046000,"fUSD",-3964.21238912,0.0001425,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810916,1779441046000,"fUSD",-712.6460433,0.0001424,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810906,1779441046000,"fUSD",-5425.72254372,0.00014032,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810901,1779441046000,"fUSD",-34637.71694851,0.0001399,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810879,1779441046000,"fUSD",-350.0,0.0001381,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810877,1779441046000,"fUSD",-1542.0,0.0001372,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810876,1779441046000,"fUSD",-154.0,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810881,1779441046000,"fUSD",-206.728,0.00013838,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810878,1779441046000,"fUSD",-1424.0,0.0001372,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810905,1779441046000,"fUSD",-313.897959,0.00014,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810880,1779441046000,"fUSD",-150.0,0.00013838,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810882,1779441046000,"fUSD",-238.138,0.00013838,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810885,1779441046000,"fUSD",-150.146,0.00013838,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810884,1779441046000,"fUSD",-150.635,0.00013838,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810886,1779441046000,"fUSD",-250.0,0.00013838,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810888,1779441046000,"fUSD",-151.223,0.00013838,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810890,1779441046000,"fUSD",-626.866,0.00013838,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810889,1779441046000,"fUSD",-3553.962,0.00013838,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810891,1779441046000,"fUSD",-1355.0,0.00013838,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810883,1779441046000,"fUSD",-192.979,0.00013838,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810892,1779441046000,"fUSD",-927.0,0.00013838,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810894,1779441046000,"fUSD",-164.916,0.00013838,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810904,1779441046000,"fUSD",-250.0,0.00014,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810887,1779441046000,"fUSD",-151.0,0.00013838,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810875,1779441046000,"fUSD",-155.8530359,0.00013699,2,"2026-05-22T09:10:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810927,1779441047000,"fUSD",-4617.790745,0.0001425,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810931,1779441047000,"fUSD",-163.0,0.0001436,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810924,1779441047000,"fUSD",-419.049,0.00013679,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810930,1779441047000,"fUSD",-1049.2036299,0.00014346,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810926,1779441047000,"fUSD",-36868.92071751,0.0001425,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810928,1779441047000,"fUSD",-150.0,0.0001425,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810920,1779441047000,"fUSD",-4748.66909953,0.0001425,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810921,1779441047000,"fUSD",-722.8955016,0.0001425,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810925,1779441047000,"fUSD",-282732.42499533,0.0001425,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810934,1779441047000,"fUSD",-163.0,0.0001436,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810929,1779441047000,"fUSD",-818.33393207,0.0001425,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810935,1779441047000,"fUSD",-1588.0,0.0001436,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810944,1779441047000,"fUSD",-3987.0383552,0.00014446,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810943,1779441047000,"fUSD",-1932.2,0.00014446,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810941,1779441047000,"fUSD",-5641.3033253,0.00014446,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810942,1779441047000,"fUSD",-3399.24628009,0.00014446,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810940,1779441047000,"fUSD",-1086.5436573,0.00014445,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810932,1779441047000,"fUSD",-1588.0,0.0001436,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810939,1779441047000,"fUSD",-192.56304368,0.00014418,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810936,1779441047000,"fUSD",-163.0,0.0001436,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810938,1779441047000,"fUSD",-1237.82230924,0.000144,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810933,1779441047000,"fUSD",-2337.0,0.0001436,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810937,1779441047000,"fUSD",-168.85,0.00014384,2,"2026-05-22T09:10:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810989,1779441135000,"fUSD",-281.09,0.00011962,2,"2026-05-22T09:12:15.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810990,1779441239000,"fUSD",150.0,0.00015,120,"2026-05-22T09:13:59.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810991,1779441369000,"fUSD",771.53,0.00028082,120,"2026-05-22T09:16:09.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810992,1779441388000,"fUSD",152.0,0.00011204,7,"2026-05-22T09:16:28.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810993,1779441389000,"fUSD",152.0,0.00011204,7,"2026-05-22T09:16:29.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810994,1779441428000,"fUSD",150.0,0.00015,120,"2026-05-22T09:17:08.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810995,1779441468000,"fUSD",-151.78567293,0.00010579,2,"2026-05-22T09:17:48.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810997,1779441557000,"fUSD",19005.49282112,8e-05,2,"2026-05-22T09:19:17.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422810998,1779441616000,"fUSD",178.0,0.00015,120,"2026-05-22T09:20:16.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811000,1779441704000,"fUSD",395.46543905,7.888e-05,2,"2026-05-22T09:21:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811002,1779441724000,"fUSD",1495.3,6.591e-05,2,"2026-05-22T09:22:04.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811001,1779441724000,"fUSD",1495.3,6.274e-05,2,"2026-05-22T09:22:04.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811006,1779441725000,"fUSD",1495.3,7.86e-05,2,"2026-05-22T09:22:05.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811005,1779441725000,"fUSD",1495.3,7.543e-05,2,"2026-05-22T09:22:05.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811004,1779441725000,"fUSD",1495.3,7.226e-05,2,"2026-05-22T09:22:05.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811003,1779441725000,"fUSD",1495.3,6.908e-05,2,"2026-05-22T09:22:05.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811007,1779441779000,"fUSD",888.0,0.00028082,120,"2026-05-22T09:22:59.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811009,1779441801000,"fUSD",444.0,0.00028082,120,"2026-05-22T09:23:21.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811008,1779441801000,"fUSD",-281.09,8.177e-05,2,"2026-05-22T09:23:21.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811010,1779441807000,"fUSD",555.0,0.00028082,120,"2026-05-22T09:23:27.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811011,1779441820000,"fUSD",555.0,0.00028082,120,"2026-05-22T09:23:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811014,1779441936000,"fUSD",-156.82634297,8.177e-05,2,"2026-05-22T09:25:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811016,1779442133000,"fUSD",2725.85,0.00028082,120,"2026-05-22T09:28:53.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811015,1779442133000,"fUSD",-585.56,8.177e-05,2,"2026-05-22T09:28:53.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811017,1779442140000,"fUSD",1000.0,0.00028081,120,"2026-05-22T09:29:00.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811018,1779442152000,"fUSD",152.0,0.00011204,7,"2026-05-22T09:29:12.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811021,1779442153000,"fUSD",-879.40766077,8.495e-05,2,"2026-05-22T09:29:13.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811020,1779442153000,"fUSD",-215.27762834,8.251e-05,2,"2026-05-22T09:29:13.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811019,1779442153000,"fUSD",-471.82365703,8.177e-05,2,"2026-05-22T09:29:13.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811023,1779442172000,"fUSD",174.85,7.427e-05,2,"2026-05-22T09:29:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811022,1779442172000,"fUSD",-411.49504602,8.495e-05,2,"2026-05-22T09:29:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811037,1779442231000,"fUSD",-1495.3,9.446e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811042,1779442231000,"fUSD",-417.51182976,9.686e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811043,1779442231000,"fUSD",-971.72153587,9.686e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811044,1779442231000,"fUSD",-171.66619678,9.686e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811041,1779442231000,"fUSD",-14612.10043759,9.686e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811045,1779442231000,"fUSD",-1200.0,9.738e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811039,1779442231000,"fUSD",-303.8818997,9.666e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811040,1779442231000,"fUSD",-2679.69106844,9.666e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811036,1779442231000,"fUSD",-500.0,9.316e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811034,1779442231000,"fUSD",-3767.0,9.213e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811033,1779442231000,"fUSD",-1495.3,9.129e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811035,1779442231000,"fUSD",-150.0,9.272e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811032,1779442231000,"fUSD",-250.0,8.995e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811030,1779442231000,"fUSD",-1495.3,8.812e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811031,1779442231000,"fUSD",-208.7374384,8.812e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811046,1779442231000,"fUSD",-1000.0,9.739e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811027,1779442231000,"fUSD",-204.39729321,8.495e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811028,1779442231000,"fUSD",-174.85,8.665e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811038,1779442231000,"fUSD",-1263.42703186,9.666e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811047,1779442231000,"fUSD",-118.91294865,9.764e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811029,1779442231000,"fUSD",-468.98168122,8.801e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811048,1779442231000,"fUSD",-700.37599953,9.764e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811050,1779442231000,"fUSD",-2435.78,9.799e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811067,1779442231000,"fUSD",-362.63,0.00010579,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811068,1779442231000,"fUSD",-173.034,0.00010579,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811066,1779442231000,"fUSD",-1495.3,0.00010398,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811063,1779442231000,"fUSD",-555.0,0.000101,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811064,1779442231000,"fUSD",-222.0,0.000101,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811065,1779442231000,"fUSD",-25089.02212308,0.0001034,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811061,1779442231000,"fUSD",-888.0,0.000101,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811059,1779442231000,"fUSD",-1495.3,0.00010081,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811062,1779442231000,"fUSD",-444.0,0.000101,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811057,1779442231000,"fUSD",-4698.65931572,0.0001,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811060,1779442231000,"fUSD",-262.70173205,0.000101,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811052,1779442231000,"fUSD",-174.85,9.903e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811055,1779442231000,"fUSD",-1587.32645542,0.0001,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811054,1779442231000,"fUSD",-1952.83257563,0.0001,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811051,1779442231000,"fUSD",-205.0,9.8e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811049,1779442231000,"fUSD",-676.01105182,9.764e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811056,1779442231000,"fUSD",-3101.04823885,0.0001,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811058,1779442231000,"fUSD",-150.0,0.0001,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811053,1779442231000,"fUSD",-150.0,9.999e-05,2,"2026-05-22T09:30:31.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811079,1779442232000,"fUSD",-584.0,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811070,1779442232000,"fUSD",-150.16,0.00010623,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811071,1779442232000,"fUSD",-153.12137068,0.00010647,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811072,1779442232000,"fUSD",-500.0,0.00010699,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811073,1779442232000,"fUSD",-14557.77336135,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811074,1779442232000,"fUSD",-6278.08514418,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811075,1779442232000,"fUSD",-1711.23017621,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811078,1779442232000,"fUSD",-314.20895932,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811077,1779442232000,"fUSD",-1149.99016759,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811076,1779442232000,"fUSD",-413.48160874,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811085,1779442232000,"fUSD",-2472.73499632,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811084,1779442232000,"fUSD",-3200.41564869,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811087,1779442232000,"fUSD",-385.00293256,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811080,1779442232000,"fUSD",-2649.0,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811082,1779442232000,"fUSD",-8073.70803725,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811086,1779442232000,"fUSD",-1512.86999631,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811081,1779442232000,"fUSD",-1216.57072602,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811083,1779442232000,"fUSD",-1049.24108504,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811088,1779442232000,"fUSD",-146397.93962243,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811089,1779442232000,"fUSD",-947.66880428,0.000107,2,"2026-05-22T09:30:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811104,1779442237000,"fUSD",-199.69955839,8.812e-05,2,"2026-05-22T09:30:37.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811105,1779442237000,"fUSD",-73.35378692,0.000107,2,"2026-05-22T09:30:37.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811107,1779442237000,"fUSD",-1550.00611907,0.000107,2,"2026-05-22T09:30:37.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811108,1779442237000,"fUSD",-39813.68421793,0.000107,2,"2026-05-22T09:30:37.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811106,1779442237000,"fUSD",-1352.71174491,0.000107,2,"2026-05-22T09:30:37.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811158,1779442238000,"fUSD",-150.0,0.00012896,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811138,1779442238000,"fUSD",-1495.3,0.00012302,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811144,1779442238000,"fUSD",-150.0,0.00012537,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811148,1779442238000,"fUSD",-1488.55,0.00012893,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811147,1779442238000,"fUSD",-218.99,0.00012811,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811149,1779442238000,"fUSD",-150.0,0.00012896,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811146,1779442238000,"fUSD",-7175.45058851,0.00012633,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811161,1779442238000,"fUSD",-150.0,0.00012896,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811156,1779442238000,"fUSD",-150.42432873,0.00012896,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811157,1779442238000,"fUSD",-150.0,0.00012896,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811153,1779442238000,"fUSD",-150.0,0.00012896,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811151,1779442238000,"fUSD",-150.0,0.00012896,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811174,1779442238000,"fUSD",-736.0,0.00013309,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811160,1779442238000,"fUSD",-150.0,0.00012896,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811159,1779442238000,"fUSD",-150.0,0.00012896,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811162,1779442238000,"fUSD",-3767.0,0.00012898,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811164,1779442238000,"fUSD",-151.86712148,0.00012963,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811163,1779442238000,"fUSD",-331.91,0.00012908,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811165,1779442238000,"fUSD",-200.0,0.00012983,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811167,1779442238000,"fUSD",-500.0,0.00013,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811166,1779442238000,"fUSD",-1500.01480014,0.00013,15,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811173,1779442238000,"fUSD",-150.16,0.00013279,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811170,1779442238000,"fUSD",-150.0,0.00013135,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811143,1779442238000,"fUSD",-4810.77,0.00012528,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811155,1779442238000,"fUSD",-150.0,0.00012896,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811140,1779442238000,"fUSD",-1884.07,0.00012364,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811115,1779442238000,"fUSD",-255.0,0.00010999,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811139,1779442238000,"fUSD",-919.84,0.00012348,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811113,1779442238000,"fUSD",-3813.61725716,0.000109,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811110,1779442238000,"fUSD",-330517.45041569,0.000107,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811114,1779442238000,"fUSD",-150.0,0.00010959,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811111,1779442238000,"fUSD",-1503.0,0.00010712,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811112,1779442238000,"fUSD",-1495.3,0.00010716,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811109,1779442238000,"fUSD",-3957.0,0.000107,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811117,1779442238000,"fUSD",-7175.45058856,0.00011099,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811116,1779442238000,"fUSD",-1495.3,0.00011033,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811118,1779442238000,"fUSD",-7175.45058851,0.00011099,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811121,1779442238000,"fUSD",-174.85,0.00011141,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811123,1779442238000,"fUSD",-3813.61725714,0.00011228,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811141,1779442238000,"fUSD",-3813.61725714,0.00012452,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811125,1779442238000,"fUSD",-1495.3,0.0001135,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811168,1779442238000,"fUSD",-7175.45058851,0.00013036,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811131,1779442238000,"fUSD",-3813.61725714,0.0001184,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811132,1779442238000,"fUSD",-151.86712148,0.00011902,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811129,1779442238000,"fUSD",-1495.3,0.00011667,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811128,1779442238000,"fUSD",-7175.45058851,0.00011423,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811134,1779442238000,"fUSD",-1495.3,0.00011985,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811135,1779442238000,"fUSD",-433.0,0.00012099,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811133,1779442238000,"fUSD",-150.16,0.00011951,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811145,1779442238000,"fUSD",-200.0,0.00012589,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811136,1779442238000,"fUSD",-7175.45058851,0.00012229,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811137,1779442238000,"fUSD",-160.0,0.00012276,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811130,1779442238000,"fUSD",-7175.45058851,0.00011826,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811171,1779442238000,"fUSD",-628.297,0.00013179,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811127,1779442238000,"fUSD",-645.78955773,0.000114,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811172,1779442238000,"fUSD",-331.91,0.0001323,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811204,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811205,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811206,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811208,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811207,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811209,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811210,1779442238000,"fUSD",-572.33172659,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811211,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811215,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811212,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811214,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811218,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811213,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811219,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811217,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811220,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811221,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811222,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811225,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811226,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811224,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811223,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811227,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811228,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811169,1779442238000,"fUSD",-3813.61725714,0.00013064,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811202,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811203,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811216,1779442238000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811200,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811201,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811175,1779442238000,"fUSD",-166.66,0.00013372,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811176,1779442238000,"fUSD",-150.0,0.00013374,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811178,1779442238000,"fUSD",-7175.45058851,0.00013439,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811177,1779442238000,"fUSD",-2315.0,0.000134,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811181,1779442238000,"fUSD",-19148.12,0.00013608,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811179,1779442238000,"fUSD",-331.91,0.00013553,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811180,1779442238000,"fUSD",-1174.72052869,0.00013599,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811185,1779442238000,"fUSD",-3813.61725714,0.00013676,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811183,1779442238000,"fUSD",-150.0,0.00013612,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811184,1779442238000,"fUSD",-150.0,0.00013612,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811187,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811186,1779442238000,"fUSD",-500.28174121,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811182,1779442238000,"fUSD",-660.05,0.00013608,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811199,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811194,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811197,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811198,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811190,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811188,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811189,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811195,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811196,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811192,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811193,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811191,1779442238000,"fUSD",-572.1,0.00013698,2,"2026-05-22T09:30:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811266,1779442239000,"fUSD",-1884.07,0.00013909,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811273,1779442239000,"fUSD",-350.0,0.0001393,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811270,1779442239000,"fUSD",-1355.0,0.00013912,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811268,1779442239000,"fUSD",-150.268,0.00013912,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811265,1779442239000,"fUSD",-771.0,0.000139,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811257,1779442239000,"fUSD",-154.0,0.00013868,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811263,1779442239000,"fUSD",-350.0,0.00013894,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811260,1779442239000,"fUSD",-682.65389158,0.0001389,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811258,1779442239000,"fUSD",-155.8530359,0.00013868,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811256,1779442239000,"fUSD",-150.0,0.00013851,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811269,1779442239000,"fUSD",-1238.085,0.00013912,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811264,1779442239000,"fUSD",-1000.0,0.000139,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811272,1779442239000,"fUSD",-352.76895964,0.00013917,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811285,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811275,1779442239000,"fUSD",-34637.71694851,0.0001399,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811274,1779442239000,"fUSD",-350.0,0.00013935,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811276,1779442239000,"fUSD",-250.0,0.00014,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811267,1779442239000,"fUSD",-1271.0,0.00013912,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811278,1779442239000,"fUSD",-1174.72052864,0.00014033,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811277,1779442239000,"fUSD",-313.897959,0.00014,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811280,1779442239000,"fUSD",-150.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811279,1779442239000,"fUSD",-168.12,0.00014041,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811282,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811281,1779442239000,"fUSD",-168.29697578,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811284,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811255,1779442239000,"fUSD",-7175.45058851,0.00013843,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811271,1779442239000,"fUSD",-164.916,0.00013912,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811261,1779442239000,"fUSD",-331.9907,0.0001389,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811229,1779442239000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811259,1779442239000,"fUSD",-331.91,0.00013876,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811288,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811230,1779442239000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811231,1779442239000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811232,1779442239000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811237,1779442239000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811233,1779442239000,"fUSD",-3268.97,0.00013698,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811238,1779442239000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811235,1779442239000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811236,1779442239000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811241,1779442239000,"fUSD",-999.99,0.00013699,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811234,1779442239000,"fUSD",-3269.18168498,0.00013698,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811239,1779442239000,"fUSD",-20827.58,0.00013699,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811262,1779442239000,"fUSD",-919.84,0.00013892,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811240,1779442239000,"fUSD",-299.99,0.00013699,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811242,1779442239000,"fUSD",-9999.99,0.00013699,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811248,1779442239000,"fUSD",-2500.0,0.00013699,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811247,1779442239000,"fUSD",-200.0,0.00013699,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811249,1779442239000,"fUSD",-168.12,0.00013699,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811252,1779442239000,"fUSD",-166.66,0.00013813,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811244,1779442239000,"fUSD",-9999.99,0.00013699,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811245,1779442239000,"fUSD",-167369.22,0.00013699,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811246,1779442239000,"fUSD",-1628.93,0.00013699,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811250,1779442239000,"fUSD",-230.0,0.0001372,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811251,1779442239000,"fUSD",-8342.762913,0.00013724,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811253,1779442239000,"fUSD",-158.4085066,0.00013816,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811254,1779442239000,"fUSD",-1174.72052864,0.00013816,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811243,1779442239000,"fUSD",-150.99,0.00013699,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811283,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811287,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811289,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811327,1779442239000,"fUSD",-15464.0137153,0.00014233,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811326,1779442239000,"fUSD",-5206.5292524,0.00014233,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811319,1779442239000,"fUSD",-150.0,0.0001409,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811324,1779442239000,"fUSD",-500.0,0.00014232,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811322,1779442239000,"fUSD",-474335.8247495,0.00014194,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811323,1779442239000,"fUSD",-331.91,0.00014198,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811325,1779442239000,"fUSD",-1388.0,0.00014233,5,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811328,1779442239000,"fUSD",-773.3739128,0.00014233,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811329,1779442239000,"fUSD",-25754.3585723,0.00014233,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811330,1779442239000,"fUSD",-10000.0,0.00014246,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811337,1779442239000,"fUSD",-1174.72052864,0.0001425,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811333,1779442239000,"fUSD",-7175.45058851,0.00014246,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811335,1779442239000,"fUSD",-1171.39539406,0.00014246,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811338,1779442239000,"fUSD",-3746.61837292,0.0001425,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811334,1779442239000,"fUSD",-13433.19614664,0.00014246,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811339,1779442239000,"fUSD",-166.66,0.00014255,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811336,1779442239000,"fUSD",-413.01228106,0.00014246,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811331,1779442239000,"fUSD",-5000.0,0.00014246,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811340,1779442239000,"fUSD",-3813.61725714,0.00014288,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811341,1779442239000,"fUSD",-817.94161,0.000143,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811346,1779442239000,"fUSD",-150.0,0.00014329,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811342,1779442239000,"fUSD",-817.94161,0.000143,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811344,1779442239000,"fUSD",-150.0,0.00014329,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811345,1779442239000,"fUSD",-150.0,0.00014329,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811343,1779442239000,"fUSD",-817.94161,0.0001432,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811347,1779442239000,"fUSD",-213.65585183,0.00014329,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811286,1779442239000,"fUSD",-150.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811320,1779442239000,"fUSD",-6804.5121,0.00014146,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811321,1779442239000,"fUSD",-350.0,0.00014169,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811332,1779442239000,"fUSD",-453.80487874,0.00014246,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811318,1779442239000,"fUSD",-339.25904319,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811317,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811291,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811293,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811292,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811294,1779442239000,"fUSD",-150.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811299,1779442239000,"fUSD",-260.9446165,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811295,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811296,1779442239000,"fUSD",-150.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811297,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811298,1779442239000,"fUSD",-150.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811300,1779442239000,"fUSD",-188.08786119,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811302,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811301,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811303,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811290,1779442239000,"fUSD",-372.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811316,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811305,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811314,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811315,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811310,1779442239000,"fUSD",-430.08185109,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811313,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811312,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811311,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811307,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811308,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811306,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811304,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811309,1779442239000,"fUSD",-500.0,0.00014071,2,"2026-05-22T09:30:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811397,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811393,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811394,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811395,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811387,1779442240000,"fUSD",-510.74292638,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811378,1779442240000,"fUSD",-508.99758767,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811385,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811382,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811380,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811376,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811386,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811381,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811384,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811388,1779442240000,"fUSD",-616.9808049,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811399,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811396,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811390,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811391,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811392,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811398,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811400,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811402,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811404,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811403,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811401,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811407,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811412,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811405,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811389,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811379,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811349,1779442240000,"fUSD",-682.65389158,0.00014336,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811377,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811411,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811350,1779442240000,"fUSD",-538.05787571,0.00014339,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811348,1779442240000,"fUSD",-150.0,0.00014329,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811352,1779442240000,"fUSD",-500.0,0.00014339,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811351,1779442240000,"fUSD",-500.0,0.00014339,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811354,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811361,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811360,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811359,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811357,1779442240000,"fUSD",-527.2240957,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811356,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811353,1779442240000,"fUSD",-300.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811358,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811383,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811355,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811364,1779442240000,"fUSD",-523.75497223,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811363,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811368,1779442240000,"fUSD",-423.58955701,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811366,1779442240000,"fUSD",-350.56333019,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811370,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811372,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811365,1779442240000,"fUSD",-1227.99243558,0.00014345,5,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811369,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811367,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811371,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811374,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811373,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811375,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811362,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811406,1779442240000,"fUSD",-713.56,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811464,1779442240000,"fUSD",-517.39942866,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811409,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811442,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811447,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811444,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811445,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811448,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811449,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811451,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811456,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811453,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811454,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811452,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811455,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811458,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811446,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811460,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811459,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811463,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811462,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811461,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811457,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811467,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811469,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811468,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811471,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811472,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811465,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811408,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811466,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811450,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811443,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811470,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811437,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811410,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811439,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811414,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811415,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811417,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811416,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811418,1779442240000,"fUSD",-150.06581077,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811419,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811421,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811420,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811423,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811433,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811424,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811422,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811413,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811425,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811429,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811441,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811438,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811436,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811435,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811434,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811440,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811426,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811431,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811430,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811427,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811428,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811432,1779442240000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811512,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811514,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811511,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811504,1779442241000,"fUSD",-904.721416,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811513,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811509,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811508,1779442241000,"fUSD",-904.721416,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811501,1779442241000,"fUSD",-904.721416,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811516,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811506,1779442241000,"fUSD",-294.135395,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811510,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811515,1779442241000,"fUSD",-166.577385,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811517,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811530,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811531,1779442241000,"fUSD",-224.525448,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811527,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811528,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811518,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811529,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811520,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811522,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811519,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811523,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811524,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811507,1779442241000,"fUSD",-904.721416,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811521,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811526,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811500,1779442241000,"fUSD",-904.721416,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811490,1779442241000,"fUSD",-56498.12837569,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811503,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811525,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811474,1779442241000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811476,1779442241000,"fUSD",-373.63891721,0.00014345,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811478,1779442241000,"fUSD",-500.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811475,1779442241000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811473,1779442241000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811477,1779442241000,"fUSD",-1046.0,0.00014345,5,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811479,1779442241000,"fUSD",-1499849.90847254,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811485,1779442241000,"fUSD",-460.44507258,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811480,1779442241000,"fUSD",-9814.23720301,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811481,1779442241000,"fUSD",-218.91,0.00013274,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811483,1779442241000,"fUSD",-2565.98624479,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811482,1779442241000,"fUSD",-239.96313864,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811484,1779442241000,"fUSD",-2868.59911662,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811486,1779442241000,"fUSD",-3616.25597009,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811488,1779442241000,"fUSD",-846.22880393,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811492,1779442241000,"fUSD",-1979.65645078,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811491,1779442241000,"fUSD",-148204.90178436,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811494,1779442241000,"fUSD",-757299.56278949,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811496,1779442241000,"fUSD",-904.721416,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811495,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811487,1779442241000,"fUSD",-14691.77697692,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811493,1779442241000,"fUSD",-792.10950028,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811497,1779442241000,"fUSD",-904.721416,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811498,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811499,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811502,1779442241000,"fUSD",-151.0,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811505,1779442241000,"fUSD",-904.721416,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811532,1779442241000,"fUSD",-33195.548,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811489,1779442241000,"fUSD",-272.24010028,0.00014346,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811536,1779442241000,"fUSD",-199.56957794,0.00014446,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811568,1779442241000,"fUSD",-1856.43022821,0.000149,3,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811566,1779442241000,"fUSD",-242.4406602,0.00014868,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811564,1779442241000,"fUSD",-5746.5741527,0.00014821,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811560,1779442241000,"fUSD",-682.65389158,0.00014802,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811563,1779442241000,"fUSD",-3450.4878568,0.00014821,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811572,1779442241000,"fUSD",-3813.61725714,0.000149,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811582,1779442241000,"fUSD",-925.53099448,0.0001497,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811584,1779442241000,"fUSD",-713.56,0.00014989,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811573,1779442241000,"fUSD",-13433.19614663,0.000149,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811574,1779442241000,"fUSD",-1171.39539406,0.000149,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811583,1779442241000,"fUSD",-163.390817,0.00014987,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811575,1779442241000,"fUSD",-413.01228104,0.000149,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811565,1779442241000,"fUSD",-151.0,0.00014868,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811577,1779442241000,"fUSD",-23615.7901361,0.0001495,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811579,1779442241000,"fUSD",-769.907908,0.00014952,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811576,1779442241000,"fUSD",-150.0,0.00014915,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811580,1779442241000,"fUSD",-1282.234011,0.00014952,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811581,1779442241000,"fUSD",-700.0,0.0001497,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811587,1779442241000,"fUSD",-713.56,0.00014989,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811585,1779442241000,"fUSD",-713.56,0.00014989,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811586,1779442241000,"fUSD",-713.56,0.00014989,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811588,1779442241000,"fUSD",-713.70409866,0.00014989,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811591,1779442241000,"fUSD",-208951.12609797,0.00015,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811589,1779442241000,"fUSD",-300.0,0.00014989,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811590,1779442241000,"fUSD",-6627.480786,0.0001499,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811592,1779442241000,"fUSD",-1953.9332371,0.00015,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811578,1779442241000,"fUSD",-259.2178278,0.00014952,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811569,1779442241000,"fUSD",-176.13493479,0.000149,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811571,1779442241000,"fUSD",-176.13493479,0.000149,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811558,1779442241000,"fUSD",-152.0,0.00014699,9,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811534,1779442241000,"fUSD",-300.0,0.00014445,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811540,1779442241000,"fUSD",-817.94162,0.00014446,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811533,1779442241000,"fUSD",-168.12,0.00014384,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811537,1779442241000,"fUSD",-151.0,0.00014446,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811543,1779442241000,"fUSD",-13433.19614663,0.00014573,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811570,1779442241000,"fUSD",-176.13493479,0.000149,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811542,1779442241000,"fUSD",-628.92437348,0.0001451,15,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811544,1779442241000,"fUSD",-1171.39539406,0.00014573,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811538,1779442241000,"fUSD",-817.94161,0.00014446,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811539,1779442241000,"fUSD",-817.94162,0.00014446,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811546,1779442241000,"fUSD",-480.7,0.00014574,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811555,1779442241000,"fUSD",-1588.0,0.0001468,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811554,1779442241000,"fUSD",-1588.0,0.0001468,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811547,1779442241000,"fUSD",-479.78689615,0.0001459,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811541,1779442241000,"fUSD",-350.0,0.0001446,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811556,1779442241000,"fUSD",-2311.0,0.0001468,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811557,1779442241000,"fUSD",-166.66,0.00014696,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811562,1779442241000,"fUSD",-1161.7337059,0.00014821,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811561,1779442241000,"fUSD",-105838.6285404,0.00014812,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811567,1779442241000,"fUSD",-8415.54627573,0.000149,3,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811559,1779442241000,"fUSD",-1676.87409332,0.000147,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811550,1779442241000,"fUSD",-713.56,0.00014608,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811535,1779442241000,"fUSD",-713.56,0.00014445,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811551,1779442241000,"fUSD",-590.0,0.00014639,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811552,1779442241000,"fUSD",-163.0,0.0001468,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811553,1779442241000,"fUSD",-1588.0,0.0001468,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811549,1779442241000,"fUSD",-150.16,0.00014607,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811548,1779442241000,"fUSD",-481.6269992,0.00014593,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811545,1779442241000,"fUSD",-413.01228104,0.00014573,2,"2026-05-22T09:30:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811613,1779442243000,"fUSD",-3516.27947134,0.00015,2,"2026-05-22T09:30:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811614,1779442243000,"fUSD",-2619.9222051,0.00015,2,"2026-05-22T09:30:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811612,1779442243000,"fUSD",-1174.72052864,0.00014466,2,"2026-05-22T09:30:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811625,1779442246000,"fUSD",-346.89682635,0.00015,2,"2026-05-22T09:30:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811626,1779442246000,"fUSD",-804.84023017,0.00015,2,"2026-05-22T09:30:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811624,1779442246000,"fUSD",-5406.52355252,0.00015,2,"2026-05-22T09:30:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811622,1779442246000,"fUSD",-5738.94001287,0.00013883,2,"2026-05-22T09:30:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811623,1779442246000,"fUSD",-1117.91606221,0.000147,2,"2026-05-22T09:30:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811621,1779442246000,"fUSD",-320.05998713,0.00013883,2,"2026-05-22T09:30:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811630,1779442469000,"fUSD",-200.0,0.00010029,2,"2026-05-22T09:34:29.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811632,1779442561000,"fUSD",567.38,7.001e-05,2,"2026-05-22T09:36:01.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811631,1779442561000,"fUSD",567.38,6.664e-05,2,"2026-05-22T09:36:01.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811634,1779442562000,"fUSD",567.38,7.675e-05,2,"2026-05-22T09:36:02.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811633,1779442562000,"fUSD",567.38,7.338e-05,2,"2026-05-22T09:36:02.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811635,1779442757000,"fUSD",152.0,0.00011223,3,"2026-05-22T09:39:17.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811636,1779442802000,"fUSD",-280.31,8.012e-05,2,"2026-05-22T09:40:02.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811639,1779443134000,"fUSD",-280.31,8.012e-05,2,"2026-05-22T09:45:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811641,1779443341000,"fUSD",1000.0,0.0002808,120,"2026-05-22T09:49:01.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811642,1779443386000,"fUSD",293.0,0.00028,120,"2026-05-22T09:49:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811644,1779443406000,"fUSD",425.87,6.624e-05,2,"2026-05-22T09:50:06.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811643,1779443406000,"fUSD",425.87,6.305e-05,2,"2026-05-22T09:50:06.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811648,1779443407000,"fUSD",425.87,7.899e-05,2,"2026-05-22T09:50:07.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811647,1779443407000,"fUSD",425.87,7.58e-05,2,"2026-05-22T09:50:07.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811646,1779443407000,"fUSD",425.87,7.261e-05,2,"2026-05-22T09:50:07.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811645,1779443407000,"fUSD",425.87,6.942e-05,2,"2026-05-22T09:50:07.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811653,1779443432000,"fUSD",-122.76924897,8.218e-05,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811652,1779443432000,"fUSD",-303.10075103,8.218e-05,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811654,1779443432000,"fUSD",-425.87,8.536e-05,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811655,1779443432000,"fUSD",-150.0,8.653e-05,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811656,1779443432000,"fUSD",-208.7374384,8.736e-05,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811657,1779443432000,"fUSD",-425.87,8.855e-05,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811659,1779443432000,"fUSD",-425.87,9.493e-05,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811661,1779443432000,"fUSD",-425.87,0.00010131,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811658,1779443432000,"fUSD",-425.87,9.174e-05,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811660,1779443432000,"fUSD",-425.87,9.812e-05,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811668,1779443432000,"fUSD",-3382.28054064,0.00010813,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811667,1779443432000,"fUSD",-233.0,0.00010812,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811665,1779443432000,"fUSD",-1200.0,0.00010789,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811666,1779443432000,"fUSD",-300.0,0.00010812,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811663,1779443432000,"fUSD",-425.87,0.00010449,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811664,1779443432000,"fUSD",-425.87,0.00010768,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811662,1779443432000,"fUSD",-215.27762834,0.0001025,2,"2026-05-22T09:50:32.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811702,1779443433000,"fUSD",-840.228,0.0001363,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811705,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811700,1779443433000,"fUSD",-500.0,0.0001363,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811701,1779443433000,"fUSD",-500.0,0.0001363,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811695,1779443433000,"fUSD",-150.0,0.00013389,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811698,1779443433000,"fUSD",-152.0,0.00013541,7,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811704,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811697,1779443433000,"fUSD",-1814.5,0.00013528,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811703,1779443433000,"fUSD",-160.0,0.00013638,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811699,1779443433000,"fUSD",-500.0,0.0001363,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811707,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811716,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811712,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811706,1779443433000,"fUSD",-217.28622726,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811710,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811709,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811708,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811713,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811711,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811714,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811717,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811696,1779443433000,"fUSD",-150.0,0.00013389,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811718,1779443433000,"fUSD",-696.54,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811715,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811690,1779443433000,"fUSD",-373.56,0.00013192,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811681,1779443433000,"fUSD",-150.0,0.00012056,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811688,1779443433000,"fUSD",-255.0,0.00013141,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811719,1779443433000,"fUSD",-696.54,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811672,1779443433000,"fUSD",-3962.743842,0.00011743,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811671,1779443433000,"fUSD",-425.87,0.00011725,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811670,1779443433000,"fUSD",-425.87,0.00011406,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811669,1779443433000,"fUSD",-425.87,0.00011087,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811673,1779443433000,"fUSD",-152.0,0.00011802,4,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811674,1779443433000,"fUSD",-150.16,0.00011867,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811675,1779443433000,"fUSD",-233.0,0.00011868,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811676,1779443433000,"fUSD",-420.0,0.00011883,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811677,1779443433000,"fUSD",-200.0,0.00011921,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811678,1779443433000,"fUSD",-287.48,0.00012014,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811679,1779443433000,"fUSD",-1814.5,0.00012025,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811682,1779443433000,"fUSD",-425.87,0.00012362,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811680,1779443433000,"fUSD",-425.87,0.00012044,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811683,1779443433000,"fUSD",-166.67,0.00012376,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811684,1779443433000,"fUSD",-152.0,0.00012382,5,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811686,1779443433000,"fUSD",-587.0,0.00013061,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811693,1779443433000,"fUSD",-150.0,0.00013389,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811685,1779443433000,"fUSD",-152.0,0.00012961,6,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811692,1779443433000,"fUSD",-150.0,0.00013389,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811694,1779443433000,"fUSD",-150.0,0.00013389,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811689,1779443433000,"fUSD",-373.56,0.00013192,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811687,1779443433000,"fUSD",-150.18,0.00013093,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811691,1779443433000,"fUSD",-406.03889245,0.00013217,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811720,1779443433000,"fUSD",-696.54,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811747,1779443433000,"fUSD",-150.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811721,1779443433000,"fUSD",-696.54,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811752,1779443433000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811754,1779443433000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811758,1779443433000,"fUSD",-500.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811757,1779443433000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811751,1779443433000,"fUSD",-500.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811755,1779443433000,"fUSD",-500.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811753,1779443433000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811756,1779443433000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811760,1779443433000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811759,1779443433000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811762,1779443433000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811763,1779443433000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811761,1779443433000,"fUSD",-500.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811764,1779443433000,"fUSD",-500.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811766,1779443433000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811765,1779443433000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811768,1779443433000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811767,1779443433000,"fUSD",-500.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811769,1779443433000,"fUSD",-500.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811771,1779443433000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811770,1779443433000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811723,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811773,1779443433000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811750,1779443433000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811748,1779443433000,"fUSD",-207.76790227,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811772,1779443433000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811741,1779443433000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811749,1779443433000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811722,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811724,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811725,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811726,1779443433000,"fUSD",-500.0,0.00013698,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811727,1779443433000,"fUSD",-299.99,0.00013699,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811730,1779443433000,"fUSD",-166.66,0.00013699,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811729,1779443433000,"fUSD",-1579.39,0.00013699,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811734,1779443433000,"fUSD",-1288.19740344,0.00013728,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811737,1779443433000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811728,1779443433000,"fUSD",-911.07,0.00013699,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811733,1779443433000,"fUSD",-1588.0,0.0001372,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811731,1779443433000,"fUSD",-200.0,0.00013699,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811735,1779443433000,"fUSD",-500.0,0.00013783,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811736,1779443433000,"fUSD",-150.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811738,1779443433000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811742,1779443433000,"fUSD",-150.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811746,1779443433000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811740,1779443433000,"fUSD",-150.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811743,1779443433000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811739,1779443433000,"fUSD",-150.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811744,1779443433000,"fUSD",-150.0,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811732,1779443433000,"fUSD",-2500.0,0.00013699,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811745,1779443433000,"fUSD",-222.83131025,0.00013797,2,"2026-05-22T09:50:33.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811801,1779443434000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811805,1779443434000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811806,1779443434000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811800,1779443434000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811804,1779443434000,"fUSD",-12.74044043,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811803,1779443434000,"fUSD",-1100.25955957,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811802,1779443434000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811808,1779443434000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811807,1779443434000,"fUSD",-501.03434406,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811809,1779443434000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811819,1779443434000,"fUSD",-476.99893723,0.00013989,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811810,1779443434000,"fUSD",-3372.816,0.0001381,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811813,1779443434000,"fUSD",-166.66,0.00013847,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811817,1779443434000,"fUSD",-166.66,0.00013973,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811812,1779443434000,"fUSD",-166.66,0.00013836,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811814,1779443434000,"fUSD",-500.0,0.00013904,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811811,1779443434000,"fUSD",-182.86,0.0001381,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811815,1779443434000,"fUSD",-500.0,0.00013904,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811816,1779443434000,"fUSD",-14531.85327452,0.00013913,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811826,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811798,1779443434000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811823,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811818,1779443434000,"fUSD",-500.0,0.00013989,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811799,1779443434000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811789,1779443434000,"fUSD",-500.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811794,1779443434000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811824,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811779,1779443434000,"fUSD",-500.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811776,1779443434000,"fUSD",-500.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811774,1779443434000,"fUSD",-500.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811775,1779443434000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811778,1779443434000,"fUSD",-500.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811777,1779443434000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811781,1779443434000,"fUSD",-558.89065839,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811780,1779443434000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811787,1779443434000,"fUSD",-500.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811793,1779443434000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811782,1779443434000,"fUSD",-500.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811785,1779443434000,"fUSD",-500.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811783,1779443434000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811786,1779443434000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811788,1779443434000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811791,1779443434000,"fUSD",-353.45757412,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811795,1779443434000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811796,1779443434000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811792,1779443434000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811790,1779443434000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811797,1779443434000,"fUSD",-1113.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811784,1779443434000,"fUSD",-494.0,0.00013797,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811820,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811857,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811828,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811854,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811852,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811853,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811858,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811856,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811855,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811859,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811860,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811862,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811861,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811851,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811867,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811865,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811868,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811864,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811869,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811866,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811871,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811873,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811874,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811872,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811822,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811863,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811850,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811870,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811849,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811845,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811821,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811827,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811825,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811831,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811829,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811834,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811832,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811835,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811833,1779443434000,"fUSD",-508.51,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811836,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811830,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811838,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811839,1779443434000,"fUSD",-507.72,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811848,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811846,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811843,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811847,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811842,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811841,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811840,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811837,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811844,1779443434000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:34.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811898,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811902,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811899,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811900,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811895,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811901,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811904,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811897,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811907,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811906,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811905,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811908,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811910,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811909,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811896,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811913,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811903,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811894,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811891,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811887,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811912,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811878,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811877,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811881,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811876,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811880,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811879,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811875,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811888,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811890,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811885,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811893,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811889,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811883,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811882,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811892,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811884,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811886,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811914,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811911,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811915,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811939,1779443435000,"fUSD",-2500.0,0.0001405,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811945,1779443435000,"fUSD",-152.0,0.0001412,8,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811941,1779443435000,"fUSD",-281.904173,0.00014061,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811940,1779443435000,"fUSD",-1062.67629273,0.00014053,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811944,1779443435000,"fUSD",-14531.85327451,0.0001411,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811942,1779443435000,"fUSD",-262.754079,0.00014061,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811947,1779443435000,"fUSD",-2143.69761375,0.00014146,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811951,1779443435000,"fUSD",-3332.73557022,0.00014149,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811948,1779443435000,"fUSD",-263.39072739,0.00014146,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811954,1779443435000,"fUSD",-10247.81203377,0.00014154,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811949,1779443435000,"fUSD",-2126.27342191,0.00014146,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811950,1779443435000,"fUSD",-2286.83826813,0.00014146,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811955,1779443435000,"fUSD",-13271.23039581,0.00014209,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811946,1779443435000,"fUSD",-150.0,0.00014142,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811952,1779443435000,"fUSD",-33195.548,0.0001415,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811953,1779443435000,"fUSD",-4595.55094584,0.00014154,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811916,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811938,1779443435000,"fUSD",-163.0,0.0001404,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811937,1779443435000,"fUSD",-6057.0,0.00014013,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811943,1779443435000,"fUSD",-166.66,0.0001411,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811934,1779443435000,"fUSD",-150.0,0.00014013,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811917,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811936,1779443435000,"fUSD",-3634.0,0.00014013,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811919,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811920,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811921,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811922,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811923,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811925,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811926,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811918,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811929,1779443435000,"fUSD",-14531.85327451,0.00014012,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811928,1779443435000,"fUSD",-487.26,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811932,1779443435000,"fUSD",-3552.962,0.00014013,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811933,1779443435000,"fUSD",-1224.0,0.00014013,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811927,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811930,1779443435000,"fUSD",-626.866,0.00014013,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811931,1779443435000,"fUSD",-1354.0,0.00014013,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811924,1779443435000,"fUSD",-500.0,0.00014,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811935,1779443435000,"fUSD",-1271.0,0.00014013,2,"2026-05-22T09:50:35.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811968,1779443436000,"fUSD",-500.0,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811967,1779443436000,"fUSD",-500.0,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811970,1779443436000,"fUSD",-500.0,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811966,1779443436000,"fUSD",-500.0,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811962,1779443436000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811963,1779443436000,"fUSD",-808.65,0.00014248,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811961,1779443436000,"fUSD",-166.66,0.00014247,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811960,1779443436000,"fUSD",-5000.0,0.00014245,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811965,1779443436000,"fUSD",-199.56957794,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811964,1779443436000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811959,1779443436000,"fUSD",-696.54,0.00014232,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811958,1779443436000,"fUSD",-500.0,0.00014232,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811957,1779443436000,"fUSD",-3332.73557018,0.00014221,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811956,1779443436000,"fUSD",-1260.6228787,0.00014209,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811969,1779443436000,"fUSD",-500.0,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811971,1779443436000,"fUSD",-808.65,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811974,1779443436000,"fUSD",-1041.25734231,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811978,1779443436000,"fUSD",-1041.25734231,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811980,1779443436000,"fUSD",-1041.25734231,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811983,1779443436000,"fUSD",-1041.25734231,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811990,1779443436000,"fUSD",-633.03432062,0.0001425,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811991,1779443436000,"fUSD",-1133.341096,0.0001425,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811989,1779443436000,"fUSD",-8436.8250926,0.0001425,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811987,1779443436000,"fUSD",-81228.88751942,0.0001425,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811986,1779443436000,"fUSD",-39639.69784135,0.0001425,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811985,1779443436000,"fUSD",-3680.83541,0.0001425,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811984,1779443436000,"fUSD",-1041.25734231,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811988,1779443436000,"fUSD",-1254.41808677,0.0001425,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811976,1779443436000,"fUSD",-1041.25734231,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811977,1779443436000,"fUSD",-1041.25734231,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811981,1779443436000,"fUSD",-1041.25734231,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811979,1779443436000,"fUSD",-1041.25734231,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811982,1779443436000,"fUSD",-1041.25734231,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811973,1779443436000,"fUSD",-500.0,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811975,1779443436000,"fUSD",-1041.25734231,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811972,1779443436000,"fUSD",-500.0,0.00014249,2,"2026-05-22T09:50:36.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812027,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812016,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812024,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812018,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812025,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812020,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812015,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812021,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812026,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812035,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812028,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812038,1779443438000,"fUSD",-231793.65760087,0.0001425,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812033,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812030,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812031,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812037,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812029,1779443438000,"fUSD",-600.00325596,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812023,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812022,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812017,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812034,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812008,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811994,1779443438000,"fUSD",-152.0,0.00013979,8,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811995,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811996,1779443438000,"fUSD",-70.58988259,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811998,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811999,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812001,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422811997,1779443438000,"fUSD",-429.41011741,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812000,1779443438000,"fUSD",-408.56341822,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812014,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812019,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812013,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812004,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812002,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812005,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812010,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812006,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812009,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812011,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812012,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812007,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812003,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812032,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812042,1779443438000,"fUSD",-430.75330005,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812039,1779443438000,"fUSD",-1584.493546,0.0001425,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812064,1779443438000,"fUSD",-500.0,0.00014339,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812067,1779443438000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812066,1779443438000,"fUSD",-500.0,0.00014339,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812068,1779443438000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812070,1779443438000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812069,1779443438000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812071,1779443438000,"fUSD",-625.7470238,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812072,1779443438000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812083,1779443438000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812073,1779443438000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812076,1779443438000,"fUSD",-501.2128294,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812079,1779443438000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812074,1779443438000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812080,1779443438000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812077,1779443438000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812081,1779443438000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812082,1779443438000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812078,1779443438000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812036,1779443438000,"fUSD",-500.0,0.00014248,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812065,1779443438000,"fUSD",-500.0,0.00014339,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812063,1779443438000,"fUSD",-500.0,0.00014339,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812075,1779443438000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812059,1779443438000,"fUSD",-808.65,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812062,1779443438000,"fUSD",-433.0,0.00014323,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812041,1779443438000,"fUSD",-500.0,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812047,1779443438000,"fUSD",-500.0,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812040,1779443438000,"fUSD",-500.0,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812046,1779443438000,"fUSD",-576.8771314,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812049,1779443438000,"fUSD",-500.0,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812048,1779443438000,"fUSD",-500.0,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812045,1779443438000,"fUSD",-153.54976264,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812043,1779443438000,"fUSD",-399.94603868,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812058,1779443438000,"fUSD",-500.0,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812044,1779443438000,"fUSD",-500.0,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812060,1779443438000,"fUSD",-44456.06347193,0.00014295,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812051,1779443438000,"fUSD",-500.0,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812055,1779443438000,"fUSD",-500.0,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812050,1779443438000,"fUSD",-175.07321523,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812053,1779443438000,"fUSD",-500.0,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812054,1779443438000,"fUSD",-500.0,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812052,1779443438000,"fUSD",-500.0,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812057,1779443438000,"fUSD",-3332.73557018,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812061,1779443438000,"fUSD",-14531.85327451,0.00014307,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812056,1779443438000,"fUSD",-500.0,0.00014294,2,"2026-05-22T09:50:38.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812115,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812122,1779443439000,"fUSD",-325.97461365,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812120,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812124,1779443439000,"fUSD",-407.9356241,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812127,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812114,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812117,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812126,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812110,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812116,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812119,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812118,1779443439000,"fUSD",-382.94224013,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812134,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812123,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812125,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812128,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812130,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812132,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812129,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812131,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812133,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812135,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812141,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812137,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812112,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812121,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812109,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812090,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812108,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812093,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812092,1779443439000,"fUSD",-478.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812088,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812084,1779443439000,"fUSD",-388.21255101,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812086,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812136,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812087,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812085,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812091,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812089,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812095,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812094,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812096,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812098,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812097,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812103,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812104,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812101,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812100,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812102,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812099,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812105,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812106,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812113,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812107,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812111,1779443439000,"fUSD",-500.0,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812138,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812144,1779443439000,"fUSD",-500.0,0.00014347,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812139,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812171,1779443439000,"fUSD",-3332.73557018,0.00014511,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812169,1779443439000,"fUSD",-14531.85327451,0.00014504,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812173,1779443439000,"fUSD",-227.55129719,0.00014593,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812178,1779443439000,"fUSD",-1587.0,0.0001468,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812179,1779443439000,"fUSD",-1588.0,0.0001468,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812181,1779443439000,"fUSD",-1174.72052864,0.00014683,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812186,1779443439000,"fUSD",-14531.85327451,0.00014701,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812180,1779443439000,"fUSD",-2313.0,0.0001468,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812182,1779443439000,"fUSD",-500.0,0.00014692,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812188,1779443439000,"fUSD",-246.0,0.00014702,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812184,1779443439000,"fUSD",-152.0,0.00014699,9,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812183,1779443439000,"fUSD",-808.65,0.00014692,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812187,1779443439000,"fUSD",-368.0,0.00014702,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812140,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812190,1779443439000,"fUSD",-663.0,0.00014702,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812189,1779443439000,"fUSD",-281.0,0.00014702,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812200,1779443439000,"fUSD",-288.1559285,0.000148,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812192,1779443439000,"fUSD",-500.0,0.00014725,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812196,1779443439000,"fUSD",-678.73018684,0.000148,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812197,1779443439000,"fUSD",-14531.85327451,0.000148,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812194,1779443439000,"fUSD",-1095.97033926,0.000148,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812191,1779443439000,"fUSD",-344.0,0.00014702,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812193,1779443439000,"fUSD",-3332.73557018,0.00014728,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812195,1779443439000,"fUSD",-11027.36504862,0.000148,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812198,1779443439000,"fUSD",-3332.73557018,0.000148,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812172,1779443439000,"fUSD",-3332.73557018,0.00014583,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812177,1779443439000,"fUSD",-3332.73557018,0.00014655,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812185,1779443439000,"fUSD",-1304.23540591,0.000147,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812176,1779443439000,"fUSD",-480.7,0.00014613,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812170,1779443439000,"fUSD",-628.92437348,0.0001451,15,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812143,1779443439000,"fUSD",-696.63498201,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812154,1779443439000,"fUSD",-25904.687936,0.00014348,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812153,1779443439000,"fUSD",-4899.1485744,0.00014348,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812145,1779443439000,"fUSD",-500.0,0.00014347,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812146,1779443439000,"fUSD",-500.0,0.00014347,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812142,1779443439000,"fUSD",-696.54,0.00014345,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812147,1779443439000,"fUSD",-205.25819266,0.00014347,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812152,1779443439000,"fUSD",-131373.0860032,0.00014348,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812148,1779443439000,"fUSD",-500.0,0.00014347,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812151,1779443439000,"fUSD",-887.0,0.00014348,5,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812150,1779443439000,"fUSD",-500.0,0.00014347,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812149,1779443439000,"fUSD",-808.65,0.00014347,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812158,1779443439000,"fUSD",-2311.0,0.0001436,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812156,1779443439000,"fUSD",-823.0,0.00014355,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812157,1779443439000,"fUSD",-2315.0,0.0001436,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812159,1779443439000,"fUSD",-3332.73557018,0.00014366,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812161,1779443439000,"fUSD",-166.66,0.00014384,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812166,1779443439000,"fUSD",-3332.73557018,0.00014438,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812164,1779443439000,"fUSD",-14531.85327451,0.00014406,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812163,1779443439000,"fUSD",-1357.91,0.000144,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812167,1779443439000,"fUSD",-500.0,0.00014445,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812168,1779443439000,"fUSD",-200.0,0.00014475,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812174,1779443439000,"fUSD",-14531.85327451,0.00014603,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812175,1779443439000,"fUSD",-166.66,0.00014609,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812155,1779443439000,"fUSD",-91284.3519223,0.00014348,2,"2026-05-22T09:50:39.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812225,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812223,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812222,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812228,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812221,1779443440000,"fUSD",-300.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812218,1779443440000,"fUSD",-300.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812227,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812230,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812233,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812229,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812232,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812231,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812234,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812220,1779443440000,"fUSD",-300.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812226,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812216,1779443440000,"fUSD",-227.55129719,0.0001489,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812206,1779443440000,"fUSD",-1093.1478059,0.00014847,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812217,1779443440000,"fUSD",-300.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812235,1779443440000,"fUSD",-539.70145366,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812202,1779443440000,"fUSD",-1000.0,0.00014838,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812203,1779443440000,"fUSD",-373.56,0.00014841,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812204,1779443440000,"fUSD",-373.56,0.00014841,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812209,1779443440000,"fUSD",-1095.97033924,0.0001485,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812207,1779443440000,"fUSD",-5780.1171677,0.00014847,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812215,1779443440000,"fUSD",-408.97081,0.0001488,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812205,1779443440000,"fUSD",-29313.2977191,0.00014847,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812211,1779443440000,"fUSD",-678.73018683,0.0001485,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812210,1779443440000,"fUSD",-11027.3650486,0.0001485,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812208,1779443440000,"fUSD",-20368.2920634,0.00014847,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812212,1779443440000,"fUSD",-500.0,0.00014867,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812224,1779443440000,"fUSD",-413.20877175,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812214,1779443440000,"fUSD",-438.34742337,0.00014878,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812213,1779443440000,"fUSD",-181.82792574,0.00014877,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812236,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812219,1779443440000,"fUSD",-715.79474819,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812237,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812254,1779443440000,"fUSD",-808.71999896,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812258,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812256,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812260,1779443440000,"fUSD",-495.06409866,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812264,1779443440000,"fUSD",-4592.42848623,0.000149,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812262,1779443440000,"fUSD",-1174.72052864,0.000149,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812263,1779443440000,"fUSD",-1500000.0,0.000149,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812265,1779443440000,"fUSD",-446.01951388,0.000149,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812261,1779443440000,"fUSD",-1115.0,0.000149,5,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812266,1779443440000,"fUSD",-288.15592848,0.0001485,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812268,1779443440000,"fUSD",-3698.68792837,0.000149,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812267,1779443440000,"fUSD",-1262.86407152,0.000149,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812269,1779443440000,"fUSD",-65384.22955075,0.000149,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812270,1779443440000,"fUSD",-471374.27203959,0.000149,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812271,1779443440000,"fUSD",-1316.15506542,0.000149,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812259,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812257,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812246,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812272,1779443440000,"fUSD",-508.20973424,0.000149,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812239,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812247,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812244,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812248,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812245,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812238,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812243,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812253,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812241,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812242,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812250,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812251,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812249,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812255,1779443440000,"fUSD",-500.0,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812252,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812240,1779443440000,"fUSD",-808.65,0.00014899,2,"2026-05-22T09:50:40.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812279,1779443443000,"fUSD",-296.82102635,0.00014013,2,"2026-05-22T09:50:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812280,1779443443000,"fUSD",-636.67797365,0.00014013,2,"2026-05-22T09:50:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812281,1779443443000,"fUSD",-869.49027061,0.000147,2,"2026-05-22T09:50:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812282,1779443443000,"fUSD",-677.03581683,0.000149,2,"2026-05-22T09:50:43.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812290,1779443446000,"fUSD",-4032.06240951,0.000149,2,"2026-05-22T09:50:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812288,1779443446000,"fUSD",-545.29668152,0.000147,2,"2026-05-22T09:50:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812289,1779443446000,"fUSD",-34.36349889,0.000147,2,"2026-05-22T09:50:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812291,1779443446000,"fUSD",-4896.26961645,0.000149,2,"2026-05-22T09:50:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812304,1779443447000,"fUSD",199.01,0.00028082,120,"2026-05-22T09:50:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812305,1779443479000,"fUSD",-583.8,0.0001,2,"2026-05-22T09:51:19.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812306,1779443829000,"fUSD",-281.09,9.9e-05,2,"2026-05-22T09:57:09.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812307,1779443871000,"fUSD",5055.27280836,0.00028082,120,"2026-05-22T09:57:51.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812310,1779444161000,"fUSD",-200.0,9.9e-05,2,"2026-05-22T10:02:41.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812312,1779444284000,"fUSD",317.4386324,0.00016896,30,"2026-05-22T10:04:44.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812313,1779444285000,"fUSD",317.4386324,0.00017403,30,"2026-05-22T10:04:45.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812314,1779444286000,"fUSD",317.4386324,0.0001791,30,"2026-05-22T10:04:46.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812316,1779444287000,"fUSD",222.20704269,0.00018586,60,"2026-05-22T10:04:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812315,1779444287000,"fUSD",222.20704269,0.0001791,60,"2026-05-22T10:04:47.000",0.00039785,101.09,0.9974451526341921,5379008584.388189]
[422812319,1779444493000,"fUSD",-18.91,9.9e-05,2,"2026-05-22T10:08:13.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812320,1779444540000,"fUSD",159.04499972,0.00027168,120,"2026-05-22T10:09:00.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812321,1779444541000,"fUSD",1000.0,0.00028081,120,"2026-05-22T10:09:01.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812322,1779444631000,"fUSD",-478.6087615,9.8e-05,2,"2026-05-22T10:10:31.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812324,1779444632000,"fUSD",-215.27762834,0.00010242,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812352,1779444632000,"fUSD",-250.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812355,1779444632000,"fUSD",-500.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812357,1779444632000,"fUSD",-500.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812360,1779444632000,"fUSD",-500.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812361,1779444632000,"fUSD",-500.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812362,1779444632000,"fUSD",-500.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812358,1779444632000,"fUSD",-526.43,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812368,1779444632000,"fUSD",-500.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812359,1779444632000,"fUSD",-500.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812367,1779444632000,"fUSD",-500.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812364,1779444632000,"fUSD",-500.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812356,1779444632000,"fUSD",-500.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812366,1779444632000,"fUSD",-500.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812365,1779444632000,"fUSD",-500.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812380,1779444632000,"fUSD",-249.67,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812370,1779444632000,"fUSD",-2698.253,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812369,1779444632000,"fUSD",-245.6,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812371,1779444632000,"fUSD",-182.86,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812372,1779444632000,"fUSD",-276.0,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812374,1779444632000,"fUSD",-230.728,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812377,1779444632000,"fUSD",-192.979,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812378,1779444632000,"fUSD",-150.146,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812375,1779444632000,"fUSD",-238.138,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812373,1779444632000,"fUSD",-200.0,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812363,1779444632000,"fUSD",-500.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812354,1779444632000,"fUSD",-500.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812353,1779444632000,"fUSD",-500.0,0.00014,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812351,1779444632000,"fUSD",-150.0,0.00013999,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812326,1779444632000,"fUSD",-191.53533937,0.0001078,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812327,1779444632000,"fUSD",-1117.725312,0.00012846,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812332,1779444632000,"fUSD",-1088.7,0.00013143,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812329,1779444632000,"fUSD",-250.0,0.00012949,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812325,1779444632000,"fUSD",-208.69107998,0.0001078,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812331,1779444632000,"fUSD",-221.32800349,0.00013133,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812330,1779444632000,"fUSD",-164.72,0.00013103,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812379,1779444632000,"fUSD",-150.0,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812334,1779444632000,"fUSD",-150.0,0.00013315,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812335,1779444632000,"fUSD",-150.0,0.00013315,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812344,1779444632000,"fUSD",-150.0,0.00013685,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812345,1779444632000,"fUSD",-168.13,0.00013699,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812333,1779444632000,"fUSD",-287.48,0.00013272,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812336,1779444632000,"fUSD",-150.0,0.00013315,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812338,1779444632000,"fUSD",-150.0,0.00013315,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812339,1779444632000,"fUSD",-166.67,0.00013351,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812337,1779444632000,"fUSD",-150.0,0.00013315,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812341,1779444632000,"fUSD",-300.0,0.0001342,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812342,1779444632000,"fUSD",-3129.21400418,0.00013421,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812343,1779444632000,"fUSD",-1224.0,0.00013503,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812346,1779444632000,"fUSD",-2060.77,0.00013699,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812350,1779444632000,"fUSD",-551.9,0.00013881,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812347,1779444632000,"fUSD",-200.0,0.00013699,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812349,1779444632000,"fUSD",-160.0,0.00013859,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812348,1779444632000,"fUSD",-208.7374384,0.00013858,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812323,1779444632000,"fUSD",-21.3912385,9.8e-05,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812328,1779444632000,"fUSD",-186.78,0.00012911,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812376,1779444632000,"fUSD",-150.804,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812383,1779444632000,"fUSD",-151.421,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812417,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812409,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812410,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812415,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812413,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812414,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812416,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812419,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812421,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812426,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812420,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812422,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812424,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812427,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812425,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812431,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812428,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812430,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812429,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812436,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812434,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812432,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812433,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812435,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812382,1779444632000,"fUSD",-250.0,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812412,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812411,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812423,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812418,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812407,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812381,1779444632000,"fUSD",-167.058,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812392,1779444632000,"fUSD",-2500.0,0.00014048,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812386,1779444632000,"fUSD",-625.0,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812385,1779444632000,"fUSD",-927.0,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812393,1779444632000,"fUSD",-150.0,0.00014055,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812388,1779444632000,"fUSD",-78681.77859277,0.00014038,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812390,1779444632000,"fUSD",-2200.51378905,0.00014047,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812387,1779444632000,"fUSD",-3546.0,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812389,1779444632000,"fUSD",-6804.5121,0.00014047,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812391,1779444632000,"fUSD",-5000.0,0.00014048,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812395,1779444632000,"fUSD",-3393.27652093,0.00014117,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812406,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812384,1779444632000,"fUSD",-151.0,0.00014013,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812404,1779444632000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812405,1779444632000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812401,1779444632000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812397,1779444632000,"fUSD",-2845.28116815,0.00014132,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812396,1779444632000,"fUSD",-365.32344642,0.00014132,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812400,1779444632000,"fUSD",-2607.38860181,0.00014146,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812398,1779444632000,"fUSD",-466.04867364,0.00014138,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812399,1779444632000,"fUSD",-2200.51378901,0.00014142,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812394,1779444632000,"fUSD",-150.0,0.00014055,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812402,1779444632000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812403,1779444632000,"fUSD",-222.55125066,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812408,1779444632000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812473,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812462,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812469,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812472,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812471,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812468,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812480,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812470,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812460,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812459,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812478,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812475,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812479,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812481,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812476,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812477,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812492,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812482,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812485,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812493,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812483,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812484,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812489,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812491,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812487,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812474,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812467,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812490,1779444633000,"fUSD",-153.81399198,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812466,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812440,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812443,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812437,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812439,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812438,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812441,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812442,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812445,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812447,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812446,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812450,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812455,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812448,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812444,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812449,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812454,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812451,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812453,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812452,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812457,1779444633000,"fUSD",-351.45809213,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812456,1779444633000,"fUSD",-1099.15866771,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812465,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812461,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812458,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812463,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812464,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812486,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812531,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812495,1779444633000,"fUSD",-156.50704647,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812526,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812524,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812523,1779444633000,"fUSD",-265.1330809,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812525,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812528,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812527,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812532,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812550,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812535,1779444633000,"fUSD",-423.58955701,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812533,1779444633000,"fUSD",-301.66650172,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812534,1779444633000,"fUSD",-198.33349828,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812536,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812539,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812538,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812543,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812540,1779444633000,"fUSD",-104.60578174,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812546,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812542,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812541,1779444633000,"fUSD",-395.39421826,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812544,1779444633000,"fUSD",-190.87317046,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812545,1779444633000,"fUSD",-309.12682954,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812548,1779444633000,"fUSD",-117.03249574,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812547,1779444633000,"fUSD",-382.96750426,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812549,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812488,1779444633000,"fUSD",-1071.67970102,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812520,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812521,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812537,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812518,1779444633000,"fUSD",-131.10792315,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812522,1779444633000,"fUSD",-234.8669191,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812505,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812494,1779444633000,"fUSD",-160.19683292,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812497,1779444633000,"fUSD",-1071.67970104,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812496,1779444633000,"fUSD",-1071.67970104,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812498,1779444633000,"fUSD",-1071.67970104,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812499,1779444633000,"fUSD",-1071.67970104,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812504,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812501,1779444633000,"fUSD",-301.52731003,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812500,1779444633000,"fUSD",-1071.67970104,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812503,1779444633000,"fUSD",-1227.99243558,0.00014147,5,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812506,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812516,1779444633000,"fUSD",-616.9808049,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812502,1779444633000,"fUSD",-457.48483385,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812510,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812530,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812519,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812509,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812515,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812513,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812514,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812529,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812517,1779444633000,"fUSD",-219.45540704,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812508,1779444633000,"fUSD",-538.05787571,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812511,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812512,1779444633000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812507,1779444633000,"fUSD",-527.2240957,0.00014147,2,"2026-05-22T10:10:33.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812551,1779444634000,"fUSD",-150.08745777,0.00014147,2,"2026-05-22T10:10:34.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812568,1779444638000,"fUSD",-3393.27652088,0.00014229,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812570,1779444638000,"fUSD",-500.0,0.00014248,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812572,1779444638000,"fUSD",-500.0,0.00014248,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812571,1779444638000,"fUSD",-500.0,0.00014248,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812575,1779444638000,"fUSD",-3746.61837292,0.0001425,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812573,1779444638000,"fUSD",-249.71200573,0.00014249,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812574,1779444638000,"fUSD",-500.0,0.00014249,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812578,1779444638000,"fUSD",-2200.51378901,0.00014331,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812569,1779444638000,"fUSD",-2200.51378901,0.00014237,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812576,1779444638000,"fUSD",-500.0,0.00014294,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812579,1779444638000,"fUSD",-3393.27652088,0.00014341,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812580,1779444638000,"fUSD",-500.0,0.00014347,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812577,1779444638000,"fUSD",-2845.28116813,0.00014303,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812565,1779444638000,"fUSD",-379.82631428,0.00014148,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812554,1779444638000,"fUSD",-349.91254223,0.00014147,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812566,1779444638000,"fUSD",-1503304.12183427,0.00014148,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812563,1779444638000,"fUSD",-415.08064283,0.00014148,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812560,1779444638000,"fUSD",-922.0,0.00014148,5,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812561,1779444638000,"fUSD",-495.83194924,0.00014148,5,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812562,1779444638000,"fUSD",-235.16805076,0.00014148,5,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812559,1779444638000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812558,1779444638000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812556,1779444638000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812557,1779444638000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812555,1779444638000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812564,1779444638000,"fUSD",-23985.48010862,0.00014148,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812553,1779444638000,"fUSD",-150.0,9.506e-05,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812582,1779444638000,"fUSD",-150.0,0.00014425,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812567,1779444638000,"fUSD",-2845.28116813,0.00014217,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812581,1779444638000,"fUSD",-2845.28116813,0.00014388,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812595,1779444638000,"fUSD",-500.0,0.00014692,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812591,1779444638000,"fUSD",-2845.28116813,0.00014644,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812619,1779444638000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812585,1779444638000,"fUSD",-365.32344641,0.00014516,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812612,1779444638000,"fUSD",-261.39774044,0.00014795,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812616,1779444638000,"fUSD",-500.0,0.00014796,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812617,1779444638000,"fUSD",-411534.433447,0.00014797,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812618,1779444638000,"fUSD",-1017.2881578,0.00014797,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812613,1779444638000,"fUSD",-150.0,0.00014795,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812615,1779444638000,"fUSD",-500.0,0.00014796,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812614,1779444638000,"fUSD",-11179.2851926,0.00014795,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812610,1779444638000,"fUSD",-1088.7,0.00014786,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812608,1779444638000,"fUSD",-10000.0,0.00014743,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812609,1779444638000,"fUSD",-8633.0,0.00014767,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812605,1779444638000,"fUSD",-228.38083,0.000147,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812603,1779444638000,"fUSD",-8153.52039842,0.000147,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812602,1779444638000,"fUSD",-363.91415597,0.000147,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812611,1779444638000,"fUSD",-150.0,0.00014795,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812599,1779444638000,"fUSD",-500.0,0.00014699,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812589,1779444638000,"fUSD",-2845.28116813,0.00014559,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812604,1779444638000,"fUSD",-288.15592848,0.000147,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812593,1779444638000,"fUSD",-200.0,0.00014664,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812584,1779444638000,"fUSD",-2845.28116813,0.00014473,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812583,1779444638000,"fUSD",-2200.51378901,0.00014426,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812586,1779444638000,"fUSD",-2200.51378901,0.00014521,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812607,1779444638000,"fUSD",-2845.28116813,0.00014729,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812596,1779444638000,"fUSD",-523.75497223,0.00014699,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812597,1779444638000,"fUSD",-500.0,0.00014699,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812598,1779444638000,"fUSD",-500.0,0.00014699,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812600,1779444638000,"fUSD",-500.0,0.00014699,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812601,1779444638000,"fUSD",-160.0,0.000147,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812606,1779444638000,"fUSD",-420.0,0.00014711,2,"2026-05-22T10:10:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812654,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812638,1779444639000,"fUSD",-510.74292638,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812636,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812644,1779444639000,"fUSD",-500.0,0.00014807,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812643,1779444639000,"fUSD",-8153.52039841,0.000148,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812645,1779444639000,"fUSD",-6151.5384571,0.00014808,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812647,1779444639000,"fUSD",-162.87688807,0.00014833,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812649,1779444639000,"fUSD",-242.4406603,0.00014851,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812650,1779444639000,"fUSD",-162.87688807,0.00014867,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812652,1779444639000,"fUSD",-151.0,0.00014897,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812653,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812651,1779444639000,"fUSD",-151.0,0.00014897,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812640,1779444639000,"fUSD",-351.41551866,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812648,1779444639000,"fUSD",-408.9708,0.0001485,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812646,1779444639000,"fUSD",-2845.28116813,0.00014815,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812637,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812630,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812635,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812656,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812620,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812623,1779444639000,"fUSD",-150.06581077,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812622,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812624,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812621,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812625,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812641,1779444639000,"fUSD",-162.87688809,0.000148,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812628,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812627,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812626,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812632,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812633,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812631,1779444639000,"fUSD",-508.99758767,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812642,1779444639000,"fUSD",-363.91415596,0.000148,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812639,1779444639000,"fUSD",-300.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812629,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812660,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812634,1779444639000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812658,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812679,1779444639000,"fUSD",-2845.28116813,0.000149,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812680,1779444639000,"fUSD",-363.91415596,0.000149,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812681,1779444639000,"fUSD",-8153.52039841,0.000149,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812689,1779444639000,"fUSD",-700.0,0.0001497,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812682,1779444639000,"fUSD",-3000.0,0.00014904,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812688,1779444639000,"fUSD",-700.0,0.0001497,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812691,1779444639000,"fUSD",-556.5838361,0.0001498,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812671,1779444639000,"fUSD",-10271.97650394,0.000149,3,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812683,1779444639000,"fUSD",-150.0,0.00014924,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812687,1779444639000,"fUSD",-408.97081,0.0001495,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812686,1779444639000,"fUSD",-1372.5937611,0.00014949,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812685,1779444639000,"fUSD",-91825.7440416,0.00014947,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812693,1779444639000,"fUSD",-17777.23152305,0.0001498,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812692,1779444639000,"fUSD",-50.13234805,0.0001498,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812694,1779444639000,"fUSD",-1133.32288038,0.0001498,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812657,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812690,1779444639000,"fUSD",-925.53099448,0.0001497,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812673,1779444639000,"fUSD",-162.87688807,0.000149,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812684,1779444639000,"fUSD",-2494.4356953,0.00014946,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812676,1779444639000,"fUSD",-176.13493479,0.000149,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812669,1779444639000,"fUSD",-267.01052037,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812655,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812659,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812662,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812664,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812661,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812665,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812667,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812663,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812678,1779444639000,"fUSD",-151.0,0.000149,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812666,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812668,1779444639000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812670,1779444639000,"fUSD",-373.63891721,0.00014899,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812675,1779444639000,"fUSD",-176.13493479,0.000149,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812672,1779444639000,"fUSD",-386.44012027,0.000149,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812677,1779444639000,"fUSD",-365.32344641,0.000149,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812674,1779444639000,"fUSD",-176.13493479,0.000149,2,"2026-05-22T10:10:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812718,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812715,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812716,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812719,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812721,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812722,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812725,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812713,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812717,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812711,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812709,1779444640000,"fUSD",-163.390817,0.00014997,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812708,1779444640000,"fUSD",-466.04867364,0.0001499,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812707,1779444640000,"fUSD",-466.04867364,0.0001499,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812703,1779444640000,"fUSD",-1528.40622222,0.0001498,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812710,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812704,1779444640000,"fUSD",-306.2670657,0.00014981,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812706,1779444640000,"fUSD",-425.3,0.00014985,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812705,1779444640000,"fUSD",-150.0,0.00014985,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812714,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812702,1779444640000,"fUSD",-3393.27652088,0.00014453,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812720,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812712,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812723,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812742,1779444640000,"fUSD",-1682011.71857718,0.00015,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812727,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812747,1779444640000,"fUSD",-1232.41827913,0.00015,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812746,1779444640000,"fUSD",-18604.755009,0.00015,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812744,1779444640000,"fUSD",-3497243.27102325,0.00015,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812748,1779444640000,"fUSD",-770919.42269362,0.00015,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812745,1779444640000,"fUSD",-2775.96635846,0.00015,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812740,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812743,1779444640000,"fUSD",-3805072.44238559,0.00015,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812741,1779444640000,"fUSD",-517.39942866,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812724,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812739,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812738,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812735,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812733,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812736,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812731,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812732,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812734,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812728,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812730,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812729,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812726,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812737,1779444640000,"fUSD",-500.0,0.00014999,2,"2026-05-22T10:10:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812758,1779444643000,"fUSD",-948.99511889,0.00014003,2,"2026-05-22T10:10:43.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812755,1779444643000,"fUSD",-257.62674685,0.000149,2,"2026-05-22T10:10:43.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812756,1779444643000,"fUSD",-2834.57061069,0.00015,2,"2026-05-22T10:10:43.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812757,1779444643000,"fUSD",-343.10411232,0.00014003,2,"2026-05-22T10:10:43.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812759,1779444643000,"fUSD",-250.0,0.00014003,2,"2026-05-22T10:10:43.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812762,1779444643000,"fUSD",-110.70534162,0.00014616,2,"2026-05-22T10:10:43.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812765,1779444643000,"fUSD",-1141.95986912,0.00015,2,"2026-05-22T10:10:43.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812764,1779444643000,"fUSD",-57.76613173,0.00015,2,"2026-05-22T10:10:43.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812760,1779444643000,"fUSD",-1220.52685329,0.00014003,2,"2026-05-22T10:10:43.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812761,1779444643000,"fUSD",-871.3739155,0.00014003,2,"2026-05-22T10:10:43.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812763,1779444643000,"fUSD",-2089.80844739,0.00014616,2,"2026-05-22T10:10:43.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812783,1779444646000,"fUSD",-268.50520663,0.00015,2,"2026-05-22T10:10:46.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812784,1779444646000,"fUSD",-6733.3045786,0.00015,2,"2026-05-22T10:10:46.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812782,1779444646000,"fUSD",-3419.81402868,0.00015,2,"2026-05-22T10:10:46.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812779,1779444646000,"fUSD",-3393.27652088,0.00014564,2,"2026-05-22T10:10:46.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812781,1779444646000,"fUSD",-73284.84614722,0.00015,2,"2026-05-22T10:10:46.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812780,1779444646000,"fUSD",-171.75116457,0.000149,2,"2026-05-22T10:10:46.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812818,1779444827000,"fUSD",500.0,0.0002763,120,"2026-05-22T10:13:47.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812819,1779444905000,"fUSD",-281.09,0.00013553,2,"2026-05-22T10:15:05.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812820,1779444990000,"fUSD",201.0,0.00028082,120,"2026-05-22T10:16:30.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812821,1779445086000,"fUSD",-585.56,0.00013367,2,"2026-05-22T10:18:06.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812825,1779445149000,"fUSD",367.35,7.644e-05,2,"2026-05-22T10:19:09.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812824,1779445149000,"fUSD",367.35,7.308e-05,2,"2026-05-22T10:19:09.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812823,1779445149000,"fUSD",367.35,6.973e-05,2,"2026-05-22T10:19:09.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812822,1779445149000,"fUSD",367.35,6.637e-05,2,"2026-05-22T10:19:09.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812826,1779445149000,"fUSD",367.35,7.979e-05,2,"2026-05-22T10:19:09.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812831,1779445150000,"fUSD",332.55975709,9.322e-05,2,"2026-05-22T10:19:10.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812830,1779445150000,"fUSD",34.79024291,9.322e-05,2,"2026-05-22T10:19:10.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812829,1779445150000,"fUSD",367.35,8.986e-05,2,"2026-05-22T10:19:10.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812828,1779445150000,"fUSD",367.35,8.651e-05,2,"2026-05-22T10:19:10.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812827,1779445150000,"fUSD",367.35,8.315e-05,2,"2026-05-22T10:19:10.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812837,1779445284000,"fUSD",-367.35,9.657e-05,2,"2026-05-22T10:21:24.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812839,1779445411000,"fUSD",-280.31,9.993e-05,2,"2026-05-22T10:23:31.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812840,1779445535000,"fUSD",-87.04,9.993e-05,2,"2026-05-22T10:25:35.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812841,1779445535000,"fUSD",-848.87148236,0.00010229,2,"2026-05-22T10:25:35.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812842,1779445546000,"fUSD",-400.71281648,0.00010229,2,"2026-05-22T10:25:46.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812843,1779445606000,"fUSD",-331.59557036,0.00010229,2,"2026-05-22T10:26:46.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812844,1779445740000,"fUSD",1000.0,0.00028081,120,"2026-05-22T10:29:00.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812865,1779445832000,"fUSD",-150.629678,0.00012948,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812861,1779445832000,"fUSD",-1076.0,0.00012575,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812860,1779445832000,"fUSD",-545.35,0.00012523,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812866,1779445832000,"fUSD",-165.97,0.00012959,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812863,1779445832000,"fUSD",-1200.0,0.00012677,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812858,1779445832000,"fUSD",-4745.11,0.0001225,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812859,1779445832000,"fUSD",-367.35,0.00012342,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812864,1779445832000,"fUSD",-367.35,0.00012678,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812862,1779445832000,"fUSD",-2294.0,0.00012671,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812856,1779445832000,"fUSD",-367.35,0.00011671,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812857,1779445832000,"fUSD",-367.35,0.00012007,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812855,1779445832000,"fUSD",-367.35,0.00011336,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812852,1779445832000,"fUSD",-367.35,0.00011,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812853,1779445832000,"fUSD",-250.0,0.00011252,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812854,1779445832000,"fUSD",-300.0,0.00011252,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812851,1779445832000,"fUSD",-367.35,0.00010664,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812850,1779445832000,"fUSD",-915.11140731,0.00010564,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812848,1779445832000,"fUSD",-367.35,0.00010329,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812849,1779445832000,"fUSD",-21.4823745,0.00010564,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812867,1779445832000,"fUSD",-264.9217494,0.00013012,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812868,1779445832000,"fUSD",-35.0782506,0.00013012,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812875,1779445832000,"fUSD",-150.0,0.00013389,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812870,1779445832000,"fUSD",-200.0,0.00013205,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812869,1779445832000,"fUSD",-367.35,0.00013014,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812888,1779445832000,"fUSD",-458.44747329,0.00013525,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812889,1779445832000,"fUSD",-19745.45596461,0.00013525,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812890,1779445832000,"fUSD",-6267.33691747,0.00013525,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812887,1779445832000,"fUSD",-1063.57377001,0.00013525,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812883,1779445832000,"fUSD",-727.07592786,0.00013525,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812884,1779445832000,"fUSD",-574.81083747,0.00013525,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812885,1779445832000,"fUSD",-258.00000003,0.00013525,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812886,1779445832000,"fUSD",-1058.617552,0.00013525,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812882,1779445832000,"fUSD",-249575.18406752,0.00013525,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812891,1779445832000,"fUSD",-770.68,0.00013525,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812879,1779445832000,"fUSD",-150.0,0.00013482,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812881,1779445832000,"fUSD",-150.0,0.00013524,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812872,1779445832000,"fUSD",-150.0,0.00013389,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812878,1779445832000,"fUSD",-1521.66,0.0001345,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812873,1779445832000,"fUSD",-150.0,0.00013389,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812877,1779445832000,"fUSD",-215.27762834,0.00013433,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812871,1779445832000,"fUSD",-150.0,0.00013389,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812874,1779445832000,"fUSD",-150.0,0.00013389,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812880,1779445832000,"fUSD",-162.64694406,0.00013515,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812876,1779445832000,"fUSD",-150.0,0.00013389,2,"2026-05-22T10:30:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812935,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812927,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812929,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812925,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812923,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812933,1779445838000,"fUSD",-150.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812931,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812937,1779445838000,"fUSD",-150.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812919,1779445838000,"fUSD",-1262.85,0.00013589,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812917,1779445838000,"fUSD",-166.66,0.00013587,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812915,1779445838000,"fUSD",-150.0,0.00013575,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812912,1779445838000,"fUSD",-2116105.11362956,0.00013525,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812906,1779445838000,"fUSD",-78226.88071691,0.00013525,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812905,1779445838000,"fUSD",-330.92515802,0.00013525,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812904,1779445838000,"fUSD",-452.51136916,0.00013525,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812903,1779445838000,"fUSD",-24385.38661609,0.00013525,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812940,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812921,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812942,1779445838000,"fUSD",-150.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812966,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812946,1779445838000,"fUSD",-260.9446165,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812944,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812973,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812974,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812975,1779445838000,"fUSD",-339.25904319,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812970,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812967,1779445838000,"fUSD",-150.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812968,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812971,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812969,1779445838000,"fUSD",-168.29697578,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812953,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812963,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812956,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812965,1779445838000,"fUSD",-430.08185109,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812961,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812960,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812958,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812948,1779445838000,"fUSD",-188.08786119,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812972,1779445838000,"fUSD",-500.0,0.00013625,2,"2026-05-22T10:30:38.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812978,1779445839000,"fUSD",-150.0,0.00013761,2,"2026-05-22T10:30:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812980,1779445839000,"fUSD",-6804.5121,0.00013799,2,"2026-05-22T10:30:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812976,1779445839000,"fUSD",-150.0,0.00013668,2,"2026-05-22T10:30:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812977,1779445839000,"fUSD",-168.12,0.00013699,2,"2026-05-22T10:30:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812981,1779445839000,"fUSD",-30371.30238438,0.000138,2,"2026-05-22T10:30:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812979,1779445839000,"fUSD",-252.74891167,0.0001379,2,"2026-05-22T10:30:39.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812999,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813005,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813000,1779445840000,"fUSD",-523.75497223,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812997,1779445840000,"fUSD",-6663.73712684,0.00013879,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813006,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812996,1779445840000,"fUSD",-243.54896428,0.00013879,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813007,1779445840000,"fUSD",-510.74292638,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812995,1779445840000,"fUSD",-208.7374384,0.00013878,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812991,1779445840000,"fUSD",-2640.6165469,0.00013847,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812993,1779445840000,"fUSD",-150.0,0.00013854,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812992,1779445840000,"fUSD",-2120.79782555,0.00013847,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812988,1779445840000,"fUSD",-469.01659338,0.00013803,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812990,1779445840000,"fUSD",-8633.0,0.00013808,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812986,1779445840000,"fUSD",-3906.96829068,0.000138,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812987,1779445840000,"fUSD",-2500.0,0.000138,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812985,1779445840000,"fUSD",-463.72593739,0.000138,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812984,1779445840000,"fUSD",-509.65562623,0.000138,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812982,1779445840000,"fUSD",-2827.67731562,0.000138,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812983,1779445840000,"fUSD",-119.6501457,0.000138,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813004,1779445840000,"fUSD",-508.99758767,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812994,1779445840000,"fUSD",-160.0,0.00013878,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813003,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812989,1779445840000,"fUSD",-154.18225472,0.00013803,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422812998,1779445840000,"fUSD",-150.0,0.00013885,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813002,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813028,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813026,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813027,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813021,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813025,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813024,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813022,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813020,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813016,1779445840000,"fUSD",-505.43,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813013,1779445840000,"fUSD",-505.43,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813023,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813014,1779445840000,"fUSD",-505.43,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813017,1779445840000,"fUSD",-505.43,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813018,1779445840000,"fUSD",-505.43,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813001,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813009,1779445840000,"fUSD",-505.43,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813015,1779445840000,"fUSD",-505.43,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813012,1779445840000,"fUSD",-505.43,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813010,1779445840000,"fUSD",-505.43,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813008,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813011,1779445840000,"fUSD",-505.43,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813019,1779445840000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813058,1779445841000,"fUSD",-647.05641257,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813066,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813064,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813063,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813060,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813065,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813069,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813062,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813061,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813059,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813067,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813068,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813080,1779445841000,"fUSD",-351.21011865,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813074,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813078,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813070,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813076,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813073,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813075,1779445841000,"fUSD",-246.02066449,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813071,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813072,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813081,1779445841000,"fUSD",-1680.0,0.00013945,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813053,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813079,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813086,1779445841000,"fUSD",-2120.79782555,0.00013997,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813077,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813057,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813041,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813056,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813082,1779445841000,"fUSD",-150.0,0.00013947,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813031,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813030,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813029,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813033,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813032,1779445841000,"fUSD",-150.06581077,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813044,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813043,1779445841000,"fUSD",-477.50622391,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813034,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813035,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813036,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813040,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813039,1779445841000,"fUSD",-373.63891721,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813037,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813038,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813042,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813045,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813048,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813047,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813049,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813046,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813051,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813050,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813054,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813055,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813052,1779445841000,"fUSD",-500.0,0.00013899,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813083,1779445841000,"fUSD",-2640.61654681,0.00013964,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813104,1779445841000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813085,1779445841000,"fUSD",-6663.73712681,0.00013992,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813114,1779445841000,"fUSD",-150.0,0.00014226,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813115,1779445841000,"fUSD",-1107.5878,0.0001425,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813116,1779445841000,"fUSD",-3746.61837292,0.0001425,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813113,1779445841000,"fUSD",-6663.73712681,0.00014219,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813117,1779445841000,"fUSD",-165.97,0.00014255,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813119,1779445841000,"fUSD",-2120.79782555,0.00014298,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813118,1779445841000,"fUSD",-420.0,0.0001427,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813125,1779445841000,"fUSD",-469.01659334,0.00014352,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813124,1779445841000,"fUSD",-6663.73712681,0.00014333,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813084,1779445841000,"fUSD",-469.01659334,0.00013986,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813128,1779445841000,"fUSD",-237.332129,0.0001438,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813127,1779445841000,"fUSD",-173.278746,0.0001438,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813129,1779445841000,"fUSD",-166.09162,0.0001438,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813132,1779445841000,"fUSD",-250.848352,0.00014411,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813133,1779445841000,"fUSD",-150.0,0.00014412,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813130,1779445841000,"fUSD",-150.0,0.00014381,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813131,1779445841000,"fUSD",-243.54896427,0.0001439,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813134,1779445841000,"fUSD",-2640.61654681,0.00014432,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813135,1779445841000,"fUSD",-6663.73712681,0.00014446,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813137,1779445841000,"fUSD",-2120.79782555,0.00014449,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813139,1779445841000,"fUSD",-150.0,0.00014505,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813138,1779445841000,"fUSD",-184.202443,0.00014491,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813140,1779445841000,"fUSD",-469.01659334,0.00014534,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813136,1779445841000,"fUSD",-500.0,0.00014447,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813141,1779445841000,"fUSD",-2640.61654681,0.00014549,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813123,1779445841000,"fUSD",-223.367133,0.00014321,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813121,1779445841000,"fUSD",-2640.61654681,0.00014315,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813126,1779445841000,"fUSD",-163.0,0.0001436,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813112,1779445841000,"fUSD",-2640.61654681,0.00014198,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813120,1779445841000,"fUSD",-317.343914,0.00014307,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813096,1779445841000,"fUSD",-2640.61654681,0.00014081,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813098,1779445841000,"fUSD",-6663.73712681,0.00014106,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813097,1779445841000,"fUSD",-545.35,0.00014088,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813089,1779445841000,"fUSD",-313.897959,0.00014,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813091,1779445841000,"fUSD",-3546.0,0.00014013,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813093,1779445841000,"fUSD",-150.0,0.0001404,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813094,1779445841000,"fUSD",-1588.0,0.0001404,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813095,1779445841000,"fUSD",-2000.0,0.00014048,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813090,1779445841000,"fUSD",-1224.0,0.00014013,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813088,1779445841000,"fUSD",-530.30207749,0.00014,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813092,1779445841000,"fUSD",-3634.0,0.00014013,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813100,1779445841000,"fUSD",-150.0,0.00014133,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813087,1779445841000,"fUSD",-250.0,0.00014,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813099,1779445841000,"fUSD",-150.0,0.00014133,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813109,1779445841000,"fUSD",-2120.79782555,0.00014148,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813111,1779445841000,"fUSD",-500.0,0.00014173,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813106,1779445841000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813108,1779445841000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813103,1779445841000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813122,1779445841000,"fUSD",-150.0,0.00014319,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813107,1779445841000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813105,1779445841000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813102,1779445841000,"fUSD",-249.71200573,0.00014147,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813101,1779445841000,"fUSD",-500.0,0.00014147,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813110,1779445841000,"fUSD",-469.01659334,0.00014169,2,"2026-05-22T10:30:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813156,1779445842000,"fUSD",-697.0,0.00014715,5,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813151,1779445842000,"fUSD",-1378.0,0.0001468,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813169,1779445842000,"fUSD",-10000.0,0.000148,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813159,1779445842000,"fUSD",-2640.61654681,0.00014783,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813160,1779445842000,"fUSD",-150.0,0.00014784,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813158,1779445842000,"fUSD",-2120.79782555,0.0001475,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813163,1779445842000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813165,1779445842000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813166,1779445842000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813154,1779445842000,"fUSD",-243.3141498,0.000147,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813167,1779445842000,"fUSD",-505.43,0.00014799,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813155,1779445842000,"fUSD",-861.0,0.00014715,5,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813148,1779445842000,"fUSD",-255.0,0.00014633,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813150,1779445842000,"fUSD",-6663.73712681,0.00014673,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813149,1779445842000,"fUSD",-2640.61654681,0.00014666,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813152,1779445842000,"fUSD",-150.0,0.00014691,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813157,1779445842000,"fUSD",-469.01659334,0.00014717,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813147,1779445842000,"fUSD",-158.147,0.00014613,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813142,1779445842000,"fUSD",-6663.73712681,0.0001456,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813143,1779445842000,"fUSD",-500.0,0.00014576,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813146,1779445842000,"fUSD",-2956.228,0.00014613,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813145,1779445842000,"fUSD",-2120.79782555,0.00014599,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813144,1779445842000,"fUSD",-150.0,0.00014598,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813161,1779445842000,"fUSD",-6663.73712681,0.00014787,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813153,1779445842000,"fUSD",-500.0,0.00014699,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813164,1779445842000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813186,1779445842000,"fUSD",-300.0,0.00014899,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813162,1779445842000,"fUSD",-500.0,0.00014799,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813194,1779445842000,"fUSD",-1299561.56801937,0.000149,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813185,1779445842000,"fUSD",-300.0,0.00014899,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813188,1779445842000,"fUSD",-505.43,0.00014899,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813193,1779445842000,"fUSD",-505.43,0.00014899,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813189,1779445842000,"fUSD",-505.43,0.00014899,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813192,1779445842000,"fUSD",-505.43,0.00014899,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813191,1779445842000,"fUSD",-505.43,0.00014899,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813187,1779445842000,"fUSD",-500.0,0.00014899,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813181,1779445842000,"fUSD",-150.0,0.00014877,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813182,1779445842000,"fUSD",-150.0,0.00014877,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813180,1779445842000,"fUSD",-150.0,0.00014877,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813190,1779445842000,"fUSD",-505.43,0.00014899,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813184,1779445842000,"fUSD",-150.0,0.00014877,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813179,1779445842000,"fUSD",-408.97081,0.0001486,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813170,1779445842000,"fUSD",-363.91415597,0.000148,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813171,1779445842000,"fUSD",-8153.52039842,0.000148,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813173,1779445842000,"fUSD",-200.0,0.00014847,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813172,1779445842000,"fUSD",-1499.14943044,0.000148,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813174,1779445842000,"fUSD",-408.9708,0.0001485,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813168,1779445842000,"fUSD",-453.80487874,0.000148,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813176,1779445842000,"fUSD",-363.91415596,0.0001485,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813177,1779445842000,"fUSD",-8153.52039841,0.0001485,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813178,1779445842000,"fUSD",-1499.14943042,0.0001485,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813183,1779445842000,"fUSD",-152.36529488,0.00014877,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813175,1779445842000,"fUSD",-408.97081,0.0001485,2,"2026-05-22T10:30:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813204,1779445843000,"fUSD",-4446.0,0.000149,2,"2026-05-22T10:30:43.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813205,1779445843000,"fUSD",-1051.96676267,0.000149,2,"2026-05-22T10:30:43.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813206,1779445843000,"fUSD",-1743.27883801,0.000149,2,"2026-05-22T10:30:43.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813208,1779445846000,"fUSD",-927.0,0.00013893,2,"2026-05-22T10:30:46.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813211,1779445846000,"fUSD",-26463.42358656,0.000149,2,"2026-05-22T10:30:46.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813209,1779445846000,"fUSD",-162.2094332,0.000147,2,"2026-05-22T10:30:46.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813210,1779445846000,"fUSD",-860.7905668,0.000149,2,"2026-05-22T10:30:46.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813212,1779445847000,"fUSD",-50104.57863556,0.000149,2,"2026-05-22T10:30:47.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813213,1779445847000,"fUSD",-6423.25656448,0.000149,2,"2026-05-22T10:30:47.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813218,1779445874000,"fUSD",150.04,7.221e-05,2,"2026-05-22T10:31:14.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813221,1779445874000,"fUSD",150.04,8.609e-05,2,"2026-05-22T10:31:14.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813220,1779445874000,"fUSD",150.04,8.146e-05,2,"2026-05-22T10:31:14.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813219,1779445874000,"fUSD",150.04,7.684e-05,2,"2026-05-22T10:31:14.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813223,1779445875000,"fUSD",150.04,9.534e-05,2,"2026-05-22T10:31:15.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813222,1779445875000,"fUSD",150.04,9.072e-05,2,"2026-05-22T10:31:15.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813226,1779446103000,"fUSD",222.20704269,0.00018631,60,"2026-05-22T10:35:03.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813227,1779446162000,"fUSD",-150.0,9.997e-05,2,"2026-05-22T10:36:02.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813276,1779446487000,"fUSD",-0.04,9.997e-05,2,"2026-05-22T10:41:27.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813307,1779446608000,"fUSD",330.23,0.00028082,120,"2026-05-22T10:43:28.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813319,1779446723000,"fUSD",150.04,6.12e-05,2,"2026-05-22T10:45:23.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813323,1779446724000,"fUSD",150.04,9.061e-05,2,"2026-05-22T10:45:24.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813322,1779446724000,"fUSD",150.04,8.326e-05,2,"2026-05-22T10:45:24.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813321,1779446724000,"fUSD",150.04,7.591e-05,2,"2026-05-22T10:45:24.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813320,1779446724000,"fUSD",150.04,6.855e-05,2,"2026-05-22T10:45:24.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813325,1779446749000,"fUSD",-260.37813394,0.00010129,2,"2026-05-22T10:45:49.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813324,1779446749000,"fUSD",-150.04,9.796e-05,2,"2026-05-22T10:45:49.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813332,1779446756000,"fUSD",-39.7376622,0.00011973,2,"2026-05-22T10:45:56.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813329,1779446756000,"fUSD",-150.04,0.00011266,2,"2026-05-22T10:45:56.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813331,1779446756000,"fUSD",-215.27762834,0.00011528,2,"2026-05-22T10:45:56.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813330,1779446756000,"fUSD",-208.7374384,0.00011528,2,"2026-05-22T10:45:56.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813328,1779446756000,"fUSD",-500.0,0.00011142,2,"2026-05-22T10:45:56.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813327,1779446756000,"fUSD",-150.04,0.00010531,2,"2026-05-22T10:45:56.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813326,1779446756000,"fUSD",-239.62186606,0.00010129,2,"2026-05-22T10:45:56.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813355,1779446940000,"fUSD",1000.0,0.00028081,120,"2026-05-22T10:49:00.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813401,1779447008000,"fUSD",1163.58,0.00028082,120,"2026-05-22T10:50:08.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813410,1779447032000,"fUSD",-993.68721,0.00011913,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813424,1779447032000,"fUSD",-255.0,0.00012382,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813423,1779447032000,"fUSD",-166.66,0.00012338,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813422,1779447032000,"fUSD",-1630.72,0.0001217,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813420,1779447032000,"fUSD",-215.27762834,0.0001212,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813419,1779447032000,"fUSD",-208.7374384,0.0001212,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813421,1779447032000,"fUSD",-300.0,0.00012169,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813425,1779447032000,"fUSD",-164.1,0.00012469,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813418,1779447032000,"fUSD",-165.98,0.00012117,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813411,1779447032000,"fUSD",-445.64,0.00011961,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813415,1779447032000,"fUSD",-2251.04,0.00012098,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813416,1779447032000,"fUSD",-2000.0,0.00012112,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813413,1779447032000,"fUSD",-150.04,0.00012001,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813412,1779447032000,"fUSD",-251.5623378,0.00011973,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813409,1779447032000,"fUSD",-500.0,0.00010029,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813414,1779447032000,"fUSD",-200.0,0.00012012,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813426,1779447032000,"fUSD",-2880.41870617,0.00012773,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813417,1779447032000,"fUSD",-1200.0,0.00012116,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813429,1779447032000,"fUSD",-693.04329282,0.00012773,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813446,1779447032000,"fUSD",-150.0,0.00013315,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813447,1779447032000,"fUSD",-150.0,0.00013315,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813448,1779447032000,"fUSD",-55.08313166,0.00013315,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813445,1779447032000,"fUSD",-150.0,0.00013315,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813443,1779447032000,"fUSD",-150.0,0.00013315,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813441,1779447032000,"fUSD",-150.0,0.00013315,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813440,1779447032000,"fUSD",-122.47216448,0.00012949,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813439,1779447032000,"fUSD",-127.52783552,0.00012949,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813436,1779447032000,"fUSD",-727.51915184,0.00012883,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813438,1779447032000,"fUSD",-160.0,0.00012946,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813434,1779447032000,"fUSD",-343.29292514,0.00012883,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813432,1779447032000,"fUSD",-741.56240735,0.00012883,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813435,1779447032000,"fUSD",-1870.88949691,0.00012883,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813433,1779447032000,"fUSD",-3366.73601876,0.00012883,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813428,1779447032000,"fUSD",-868.52832,0.00012773,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813430,1779447032000,"fUSD",-327.70220169,0.00012773,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813431,1779447032000,"fUSD",-241.0,0.00012802,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813427,1779447032000,"fUSD",-385.8722162,0.00012773,2,"2026-05-22T10:50:32.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813460,1779447040000,"fUSD",-94.91686834,0.00013315,2,"2026-05-22T10:50:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813459,1779447040000,"fUSD",-500.0,0.00011873,2,"2026-05-22T10:50:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813462,1779447040000,"fUSD",-335.38,0.00013328,2,"2026-05-22T10:50:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813461,1779447040000,"fUSD",-252.41579641,0.00013328,2,"2026-05-22T10:50:40.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813477,1779447041000,"fUSD",-154.18225472,0.00013433,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813478,1779447041000,"fUSD",-291.3,0.0001347,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813479,1779447041000,"fUSD",-509.3262425,0.00013475,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813475,1779447041000,"fUSD",-5000.0,0.00013425,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813476,1779447041000,"fUSD",-2500.0,0.00013425,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813473,1779447041000,"fUSD",-1323953.03634729,0.00013407,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813474,1779447041000,"fUSD",-150.0,0.00013414,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813482,1779447041000,"fUSD",-1499.14943044,0.00013511,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813472,1779447041000,"fUSD",-6410.09324054,0.00013407,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813471,1779447041000,"fUSD",-289.68,0.00013407,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813469,1779447041000,"fUSD",-104566.76901217,0.00013407,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813466,1779447041000,"fUSD",-1588.0,0.000134,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813465,1779447041000,"fUSD",-163.0,0.000134,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813467,1779447041000,"fUSD",-1588.0,0.000134,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813468,1779447041000,"fUSD",-150.0,0.000134,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813463,1779447041000,"fUSD",-1092.20420359,0.00013328,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813464,1779447041000,"fUSD",-162.64694406,0.00013397,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813470,1779447041000,"fUSD",-4030.55,0.00013407,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813481,1779447041000,"fUSD",-4069.43090494,0.00013511,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813480,1779447041000,"fUSD",-8633.0,0.00013507,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813487,1779447041000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813484,1779447041000,"fUSD",-150.0,0.00013512,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813503,1779447041000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813501,1779447041000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813500,1779447041000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813497,1779447041000,"fUSD",-177.84663553,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813499,1779447041000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813498,1779447041000,"fUSD",-260.60415802,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813496,1779447041000,"fUSD",-150.0,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813494,1779447041000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813502,1779447041000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813490,1779447041000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813488,1779447041000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813493,1779447041000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813491,1779447041000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813492,1779447041000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813489,1779447041000,"fUSD",-428.86897646,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813486,1779447041000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813485,1779447041000,"fUSD",-170.38,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813495,1779447041000,"fUSD",-600.2889482,0.00013523,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813483,1779447041000,"fUSD",-288.15592848,0.00013511,2,"2026-05-22T10:50:41.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813522,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813519,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813524,1779447042000,"fUSD",-372.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813523,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813527,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813526,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813531,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813529,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813532,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813530,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813533,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813534,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813538,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813528,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813521,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813512,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813518,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813517,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813516,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813514,1779447042000,"fUSD",-150.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813515,1779447042000,"fUSD",-200.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813509,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813513,1779447042000,"fUSD",-150.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813507,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813511,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813510,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813508,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813505,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813504,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813506,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813520,1779447042000,"fUSD",-150.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813540,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813550,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813541,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813539,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813570,1779447042000,"fUSD",-16396.63491404,0.00013525,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813569,1779447042000,"fUSD",-2716.10900583,0.00013525,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813567,1779447042000,"fUSD",-2075.70576896,0.00013525,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813561,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813565,1779447042000,"fUSD",-500.0,0.00013524,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813564,1779447042000,"fUSD",-150.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813559,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813566,1779447042000,"fUSD",-219357.33409081,0.00013525,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813562,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813563,1779447042000,"fUSD",-508.58471701,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813560,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813558,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813557,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813555,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813568,1779447042000,"fUSD",-67213.10425603,0.00013525,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813554,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813536,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813537,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813535,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813545,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813547,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813556,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813544,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813543,1779447042000,"fUSD",-425.77342584,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813546,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813549,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813552,1779447042000,"fUSD",-626.17123448,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813553,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813548,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813551,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813542,1779447042000,"fUSD",-500.0,0.00013523,2,"2026-05-22T10:50:42.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813598,1779447046000,"fUSD",-27387.34485601,0.00013525,2,"2026-05-22T10:50:46.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813597,1779447046000,"fUSD",-384.25,0.00013525,2,"2026-05-22T10:50:46.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813601,1779447047000,"fUSD",-353.43268071,0.00013525,2,"2026-05-22T10:50:47.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813599,1779447047000,"fUSD",-2786.293386,0.00013525,2,"2026-05-22T10:50:47.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813600,1779447047000,"fUSD",-7824.16091657,0.00013525,2,"2026-05-22T10:50:47.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813603,1779447047000,"fUSD",-581.0,0.00013525,2,"2026-05-22T10:50:47.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813602,1779447047000,"fUSD",-5334.68776504,0.00013525,2,"2026-05-22T10:50:47.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813611,1779447061000,"fUSD",2343.61,0.00028082,120,"2026-05-22T10:51:01.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813612,1779447128000,"fUSD",1858.977625,7.945e-05,2,"2026-05-22T10:52:08.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813622,1779447300000,"fUSD",-151.78567293,0.0001275,2,"2026-05-22T10:55:00.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813656,1779447479000,"fUSD",167.46,6.189e-05,2,"2026-05-22T10:57:59.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813660,1779447480000,"fUSD",167.46,9.588e-05,2,"2026-05-22T10:58:00.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813659,1779447480000,"fUSD",167.46,8.738e-05,2,"2026-05-22T10:58:00.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813658,1779447480000,"fUSD",167.46,7.889e-05,2,"2026-05-22T10:58:00.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813657,1779447480000,"fUSD",167.46,7.039e-05,2,"2026-05-22T10:58:00.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813661,1779447625000,"fUSD",-151.78567293,0.00010437,2,"2026-05-22T11:00:25.000",0.00039785,100.85,0.9974577943189411,5382455468.839922]
[422813669,1779447937000,"fUSD",-0.3454595,0.00010437,2,"2026-05-22T11:05:37.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813668,1779447937000,"fUSD",-150.0,0.00010124,2,"2026-05-22T11:05:37.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813671,1779448064000,"fUSD",-15.32886757,0.00010437,2,"2026-05-22T11:07:44.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813676,1779448140000,"fUSD",1000.0,0.00028081,120,"2026-05-22T11:09:00.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813678,1779448221000,"fUSD",132.85852547,6.07e-05,2,"2026-05-22T11:10:21.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813677,1779448221000,"fUSD",34.60147453,6.07e-05,2,"2026-05-22T11:10:21.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813701,1779448231000,"fUSD",-167.46,0.00011902,2,"2026-05-22T11:10:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813698,1779448231000,"fUSD",-655.85593076,0.00011227,2,"2026-05-22T11:10:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813699,1779448231000,"fUSD",-196.33406924,0.00011227,2,"2026-05-22T11:10:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813700,1779448231000,"fUSD",-152.0,0.00011802,3,"2026-05-22T11:10:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813706,1779448231000,"fUSD",-1.11167949,0.00012037,2,"2026-05-22T11:10:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813703,1779448231000,"fUSD",-385.47,0.0001201,2,"2026-05-22T11:10:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813702,1779448231000,"fUSD",-445.64,0.00011941,2,"2026-05-22T11:10:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813704,1779448231000,"fUSD",-1646.97647949,0.0001202,2,"2026-05-22T11:10:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813710,1779448231000,"fUSD",-1429.820633,0.00012211,2,"2026-05-22T11:10:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813709,1779448231000,"fUSD",-163.46,0.00012136,2,"2026-05-22T11:10:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813708,1779448231000,"fUSD",-500.0,0.00012059,2,"2026-05-22T11:10:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813705,1779448231000,"fUSD",-256.76352051,0.0001202,2,"2026-05-22T11:10:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813707,1779448231000,"fUSD",-330.79832051,0.00012037,2,"2026-05-22T11:10:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813713,1779448232000,"fUSD",-102.69131757,0.00012211,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813714,1779448232000,"fUSD",-331.91,0.00012337,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813715,1779448232000,"fUSD",-168.52,0.00012577,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813712,1779448232000,"fUSD",-252.80804943,0.00012211,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813716,1779448232000,"fUSD",-1200.0,0.00012637,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813718,1779448232000,"fUSD",-12.51432707,0.0001275,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813717,1779448232000,"fUSD",-331.91,0.00012638,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813719,1779448232000,"fUSD",-8689.93828015,0.0001284,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813721,1779448232000,"fUSD",-346.04021308,0.00012921,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813723,1779448232000,"fUSD",-450.74380875,0.00012921,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813722,1779448232000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813724,1779448232000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813725,1779448232000,"fUSD",-354.16666764,0.00012921,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813726,1779448232000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813728,1779448232000,"fUSD",-72116.9338039,0.00012922,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813727,1779448232000,"fUSD",-118350.80838827,0.00012922,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813730,1779448232000,"fUSD",-1254.41808677,0.00012922,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813729,1779448232000,"fUSD",-81475.37198899,0.00012922,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813720,1779448232000,"fUSD",-331.71874322,0.00012921,2,"2026-05-22T11:10:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813732,1779448237000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:37.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813733,1779448237000,"fUSD",-201.21521527,0.00012921,2,"2026-05-22T11:10:37.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813737,1779448237000,"fUSD",-574.02437997,0.00012921,2,"2026-05-22T11:10:37.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813735,1779448237000,"fUSD",-458.46379346,0.00012921,2,"2026-05-22T11:10:37.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813736,1779448237000,"fUSD",-41.53620654,0.00012921,2,"2026-05-22T11:10:37.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813734,1779448237000,"fUSD",-298.78478473,0.00012921,2,"2026-05-22T11:10:37.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813738,1779448238000,"fUSD",-71.67697815,0.00012921,2,"2026-05-22T11:10:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813845,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813844,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813847,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813840,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813842,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813848,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813851,1779448240000,"fUSD",-1591367.20405614,0.00012922,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813855,1779448240000,"fUSD",-152.0,0.00012961,4,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813850,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813854,1779448240000,"fUSD",-261.33388889,0.00012953,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813853,1779448240000,"fUSD",-331.91,0.00012939,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813852,1779448240000,"fUSD",-635435.26367593,0.00012922,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813843,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813849,1779448240000,"fUSD",-194.47446593,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813846,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813828,1779448240000,"fUSD",-585.4317508,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813839,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813836,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813832,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813829,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813833,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813835,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813834,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813837,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813831,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813838,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813830,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813827,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813826,1779448240000,"fUSD",-428.32302185,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813857,1779448240000,"fUSD",-160.0,0.00012993,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813841,1779448240000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813856,1779448240000,"fUSD",-215.27762834,0.00012993,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813878,1779448240000,"fUSD",-500.0,0.00013221,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813867,1779448240000,"fUSD",-8689.93828015,0.00013069,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813858,1779448240000,"fUSD",-150.0,0.00013021,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813890,1779448240000,"fUSD",-385.47,0.00013511,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813886,1779448240000,"fUSD",-150.0,0.00013488,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813889,1779448240000,"fUSD",-500.0,0.00013495,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813888,1779448240000,"fUSD",-549.63589158,0.00013488,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813887,1779448240000,"fUSD",-150.0,0.00013488,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813891,1779448240000,"fUSD",-331.69511174,0.00013523,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813885,1779448240000,"fUSD",-150.0,0.00013488,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813883,1779448240000,"fUSD",-150.0,0.00013488,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813884,1779448240000,"fUSD",-150.0,0.00013488,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813881,1779448240000,"fUSD",-619.0,0.00013346,5,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813882,1779448240000,"fUSD",-191.10191603,0.00013456,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813880,1779448240000,"fUSD",-8689.93828015,0.00013298,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813879,1779448240000,"fUSD",-331.91,0.0001324,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813892,1779448240000,"fUSD",-508.28615974,0.00013523,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813877,1779448240000,"fUSD",-151.0,0.00013219,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813873,1779448240000,"fUSD",-191.10191603,0.00013156,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813859,1779448240000,"fUSD",-17817.1104,0.00013022,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813868,1779448240000,"fUSD",-8531.96305413,0.00013086,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813865,1779448240000,"fUSD",-191.10191603,0.00013056,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813864,1779448240000,"fUSD",-363.91415597,0.00013022,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813874,1779448240000,"fUSD",-191.10191603,0.00013156,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813861,1779448240000,"fUSD",-154.18225472,0.00013022,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813863,1779448240000,"fUSD",-1499.14943044,0.00013022,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813860,1779448240000,"fUSD",-5000.0,0.00013022,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813870,1779448240000,"fUSD",-771346.1642,0.00013122,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813869,1779448240000,"fUSD",-199.56957794,0.00013121,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813875,1779448240000,"fUSD",-200.13400693,0.00013176,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813871,1779448240000,"fUSD",-500.0,0.00013122,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813876,1779448240000,"fUSD",-549.63589162,0.00013206,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813872,1779448240000,"fUSD",-2000.0,0.00013122,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813866,1779448240000,"fUSD",-191.10191603,0.00013056,2,"2026-05-22T11:10:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813898,1779448243000,"fUSD",-263.39072739,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813897,1779448243000,"fUSD",-2143.69761375,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813903,1779448243000,"fUSD",-180.50223967,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813902,1779448243000,"fUSD",-441.16422319,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813896,1779448243000,"fUSD",-295.00808312,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813905,1779448243000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813899,1779448243000,"fUSD",-210.79852959,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813904,1779448243000,"fUSD",-319.49776033,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813901,1779448243000,"fUSD",-751.41516753,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813906,1779448243000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813913,1779448243000,"fUSD",-150.0,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813911,1779448243000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813909,1779448243000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813907,1779448243000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813915,1779448243000,"fUSD",-124.1991231,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813900,1779448243000,"fUSD",-722.8955016,0.00013523,2,"2026-05-22T11:10:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813942,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813957,1779448246000,"fUSD",-150.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813959,1779448246000,"fUSD",-150.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813955,1779448246000,"fUSD",-150.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813952,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813953,1779448246000,"fUSD",-626.17123448,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813943,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813941,1779448246000,"fUSD",-241.44671381,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813944,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813945,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813940,1779448246000,"fUSD",-150.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813946,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813948,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813961,1779448246000,"fUSD",-276.97220592,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813964,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813963,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813974,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813949,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813932,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813935,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813933,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813920,1779448246000,"fUSD",-372.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813924,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813975,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813921,1779448246000,"fUSD",-321.40845433,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813919,1779448246000,"fUSD",-375.8008769,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813925,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813923,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813926,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813936,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813922,1779448246000,"fUSD",-178.59154567,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813938,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813939,1779448246000,"fUSD",-425.77342584,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813927,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813929,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813930,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813931,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813937,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813934,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813928,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813973,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814010,1779448246000,"fUSD",-2573.50408957,0.00013524,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813966,1779448246000,"fUSD",-428.86897646,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813993,1779448246000,"fUSD",-161.40719266,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813989,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813990,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813997,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813998,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813996,1779448246000,"fUSD",-455.58540682,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813999,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814002,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813995,1779448246000,"fUSD",-338.59280734,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814004,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813965,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814006,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814007,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814005,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814008,1779448246000,"fUSD",-244.1373562,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814009,1779448246000,"fUSD",-517.77439079,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814012,1779448246000,"fUSD",-441.39494545,0.00013524,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814011,1779448246000,"fUSD",-10859.0,0.00013524,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814003,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813992,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814001,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813988,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813970,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813969,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813967,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813968,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813971,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813972,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813977,1779448246000,"fUSD",-508.58471701,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813980,1779448246000,"fUSD",-260.60415802,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813987,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813983,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813979,1779448246000,"fUSD",-150.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813978,1779448246000,"fUSD",-150.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813985,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813982,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813976,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813986,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813981,1779448246000,"fUSD",-177.84663553,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813984,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422813991,1779448246000,"fUSD",-500.0,0.00013523,2,"2026-05-22T11:10:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814021,1779448467000,"fUSD",-281.09,0.00010337,2,"2026-05-22T11:14:27.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814025,1779448797000,"fUSD",-98.5704,0.00010337,2,"2026-05-22T11:19:57.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814032,1779449137000,"fUSD",-857.35488008,0.000121,2,"2026-05-22T11:25:37.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814033,1779449152000,"fUSD",-401.68334822,0.000121,2,"2026-05-22T11:25:52.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814034,1779449191000,"fUSD",-322.1416409,0.000121,2,"2026-05-22T11:26:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814035,1779449191000,"fUSD",-9.45392946,0.00012153,2,"2026-05-22T11:26:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814036,1779449209000,"fUSD",-281.09,0.00012153,2,"2026-05-22T11:26:49.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814044,1779449340000,"fUSD",1000.0,0.0002808,120,"2026-05-22T11:29:00.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814045,1779449391000,"fUSD",-151.78567293,0.00012153,2,"2026-05-22T11:29:51.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814066,1779449431000,"fUSD",-1200.0,0.0001282,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814067,1779449431000,"fUSD",-150.0,0.0001282,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814064,1779449431000,"fUSD",-150.0,0.000128,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814056,1779449431000,"fUSD",-222.82,0.00012563,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814060,1779449431000,"fUSD",-150.0,0.000126,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814061,1779449431000,"fUSD",-150.0,0.00012667,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814062,1779449431000,"fUSD",-150.0,0.00012733,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814054,1779449431000,"fUSD",-166.66,0.00012465,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814057,1779449431000,"fUSD",-150.0,0.000126,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814058,1779449431000,"fUSD",-150.0,0.000126,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814063,1779449431000,"fUSD",-959.3811,0.00012758,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814052,1779449431000,"fUSD",-18.40039761,0.00012153,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814055,1779449431000,"fUSD",-1828.26,0.00012506,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814053,1779449431000,"fUSD",-174.78,0.000122,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814059,1779449431000,"fUSD",-150.0,0.000126,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814073,1779449431000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814068,1779449431000,"fUSD",-108421.40732232,0.00012821,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814074,1779449431000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814069,1779449431000,"fUSD",-4028.62437768,0.00012821,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814085,1779449431000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814084,1779449431000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814076,1779449431000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814082,1779449431000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814078,1779449431000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814080,1779449431000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814081,1779449431000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814083,1779449431000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814077,1779449431000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814075,1779449431000,"fUSD",-301.81706598,0.00012921,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814071,1779449431000,"fUSD",-166.67,0.00012845,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814065,1779449431000,"fUSD",-300.0,0.0001282,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814072,1779449431000,"fUSD",-150.0,0.00012867,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814079,1779449431000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814070,1779449431000,"fUSD",-392.59706544,0.00012822,2,"2026-05-22T11:30:31.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814119,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814117,1779449432000,"fUSD",-232.20312026,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814118,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814124,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814115,1779449432000,"fUSD",-42.81941228,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814123,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814116,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814113,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814120,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814122,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814121,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814129,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814126,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814125,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814127,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814137,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814132,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814134,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814114,1779449432000,"fUSD",-457.18058772,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814128,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814133,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814130,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814131,1779449432000,"fUSD",-300.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814136,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814106,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814103,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814107,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814135,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814087,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814086,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814089,1779449432000,"fUSD",-468.02027767,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814099,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814098,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814090,1779449432000,"fUSD",-31.97972233,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814100,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814091,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814096,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814088,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814097,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814095,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814093,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814094,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814101,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814104,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814112,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814102,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814110,1779449432000,"fUSD",-292.63737422,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814105,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814109,1779449432000,"fUSD",-69.36203806,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814111,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814108,1779449432000,"fUSD",-430.63796194,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814138,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814140,1779449432000,"fUSD",-162.54218418,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814189,1779449432000,"fUSD",-150.0,0.00013067,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814166,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814165,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814169,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814170,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814164,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814163,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814176,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814175,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814177,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814179,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814178,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814181,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814182,1779449432000,"fUSD",-1099.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814180,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814183,1779449432000,"fUSD",-1227.99243558,0.00012921,3,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814185,1779449432000,"fUSD",-196.892,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814192,1779449432000,"fUSD",-150.0,0.00013133,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814184,1779449432000,"fUSD",-3594.328,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814191,1779449432000,"fUSD",-160.0,0.00013077,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814190,1779449432000,"fUSD",-215.27762834,0.00013077,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814188,1779449432000,"fUSD",-150.0,0.00013,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814186,1779449432000,"fUSD",-150.0,0.00012933,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814187,1779449432000,"fUSD",-151.0,0.00012983,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814173,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814172,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814141,1779449432000,"fUSD",-242.22814915,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814167,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814144,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814143,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814146,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814145,1779449432000,"fUSD",-647.91666735,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814142,1779449432000,"fUSD",-315.52066612,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814148,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814139,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814147,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814150,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814149,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814160,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814151,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814168,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814161,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814152,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814174,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814162,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814156,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814159,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814171,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814154,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814157,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814155,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814153,1779449432000,"fUSD",-599.15866771,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814158,1779449432000,"fUSD",-500.0,0.00012921,2,"2026-05-22T11:30:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814200,1779449433000,"fUSD",-150.0,0.00013333,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814193,1779449433000,"fUSD",-392.59706541,0.00013168,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814195,1779449433000,"fUSD",-150.0,0.000132,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814194,1779449433000,"fUSD",-500.0,0.00013195,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814196,1779449433000,"fUSD",-300.0,0.00013207,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814201,1779449433000,"fUSD",-243.54896428,0.00013367,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814202,1779449433000,"fUSD",-8153.52039842,0.00013369,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814199,1779449433000,"fUSD",-150.0,0.000133,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814206,1779449433000,"fUSD",-150.0,0.00013467,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814198,1779449433000,"fUSD",-150.0,0.000133,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814203,1779449433000,"fUSD",-9959.1883549,0.00013386,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814204,1779449433000,"fUSD",-150.0,0.000134,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814197,1779449433000,"fUSD",-150.0,0.00013267,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814205,1779449433000,"fUSD",-1588.0,0.000134,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814207,1779449433000,"fUSD",-10576.71922545,0.00013467,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814208,1779449433000,"fUSD",-2507.99198305,0.00013467,2,"2026-05-22T11:30:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814244,1779449438000,"fUSD",-10549.19360815,0.00012833,2,"2026-05-22T11:30:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814245,1779449438000,"fUSD",-16950.88187833,0.00013467,2,"2026-05-22T11:30:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814248,1779449438000,"fUSD",-641.42128669,0.00013467,2,"2026-05-22T11:30:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814247,1779449438000,"fUSD",-1766.7924838,0.00013467,2,"2026-05-22T11:30:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814249,1779449438000,"fUSD",-1157.75877378,0.00013467,2,"2026-05-22T11:30:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814246,1779449438000,"fUSD",-231.28,0.00012102,2,"2026-05-22T11:30:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814259,1779449440000,"fUSD",-1550.60567807,0.00013467,2,"2026-05-22T11:30:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814258,1779449440000,"fUSD",-1146.65307386,0.00013467,2,"2026-05-22T11:30:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814257,1779449440000,"fUSD",-9705.86583685,0.00013467,2,"2026-05-22T11:30:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814255,1779449440000,"fUSD",-3571.94326291,0.00013369,2,"2026-05-22T11:30:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814256,1779449440000,"fUSD",-26692.1762574,0.00013467,2,"2026-05-22T11:30:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814267,1779449443000,"fUSD",-270.6809728,0.00013063,2,"2026-05-22T11:30:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814266,1779449443000,"fUSD",-1798.0213401,0.00013063,2,"2026-05-22T11:30:43.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814273,1779449446000,"fUSD",-6009.395,0.00013063,2,"2026-05-22T11:30:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814287,1779449717000,"fUSD",-200.0,0.00012624,2,"2026-05-22T11:35:17.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814288,1779449808000,"fUSD",688.99,0.0002808,120,"2026-05-22T11:36:48.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814291,1779450059000,"fUSD",-280.31,0.00012573,2,"2026-05-22T11:40:59.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814293,1779450333000,"fUSD",-150.0,0.00012329,2,"2026-05-22T11:45:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814294,1779450333000,"fUSD",-109.54619246,0.00012329,2,"2026-05-22T11:45:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814292,1779450333000,"fUSD",-150.0,0.00012329,2,"2026-05-22T11:45:33.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814303,1779450352000,"fUSD",-10.7243983,0.00012842,2,"2026-05-22T11:45:52.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814299,1779450352000,"fUSD",-219.69,0.00012573,2,"2026-05-22T11:45:52.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814301,1779450352000,"fUSD",-150.0,0.00012671,2,"2026-05-22T11:45:52.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814300,1779450352000,"fUSD",-22.82,0.00012624,2,"2026-05-22T11:45:52.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814295,1779450352000,"fUSD",-174.78,0.00012322,2,"2026-05-22T11:45:52.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814298,1779450352000,"fUSD",-500.0,0.00012524,2,"2026-05-22T11:45:52.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814297,1779450352000,"fUSD",-150.0,0.000125,2,"2026-05-22T11:45:52.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814296,1779450352000,"fUSD",-40.45380754,0.00012329,2,"2026-05-22T11:45:52.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814302,1779450352000,"fUSD",-170.38,0.0001284,2,"2026-05-22T11:45:52.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814305,1779450398000,"fUSD",-139.2756017,0.00012842,2,"2026-05-22T11:46:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814307,1779450540000,"fUSD",1000.0,0.00028079,120,"2026-05-22T11:49:00.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814347,1779450632000,"fUSD",-242.60943732,0.00013324,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814349,1779450632000,"fUSD",-18429.88544451,0.00013325,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814310,1779450632000,"fUSD",-1862.61,0.00012428,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814311,1779450632000,"fUSD",-2211.19218,0.00012921,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814312,1779450632000,"fUSD",-75.64608813,0.00012921,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814314,1779450632000,"fUSD",-160.0,0.00013084,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814315,1779450632000,"fUSD",-350.0,0.00013086,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814320,1779450632000,"fUSD",-3549.60992018,0.00013232,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814317,1779450632000,"fUSD",-2500.0,0.00013225,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814313,1779450632000,"fUSD",-150.0,0.00013014,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814323,1779450632000,"fUSD",-6523.05955392,0.0001324,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814318,1779450632000,"fUSD",-1200.0,0.00013231,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814322,1779450632000,"fUSD",-8970.99263286,0.00013232,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814316,1779450632000,"fUSD",-150.0,0.00013185,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814327,1779450632000,"fUSD",-280.42647531,0.00013267,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814329,1779450632000,"fUSD",-2875.463,0.00013267,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814331,1779450632000,"fUSD",-157.514,0.00013267,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814337,1779450632000,"fUSD",-33195.548,0.00013267,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814335,1779450632000,"fUSD",-2000.0,0.00013267,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814343,1779450632000,"fUSD",-5435.68026562,0.00013324,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814333,1779450632000,"fUSD",-284.14045832,0.00013267,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814348,1779450632000,"fUSD",-68306.04862287,0.00013325,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814339,1779450632000,"fUSD",-6804.5121,0.00013267,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814346,1779450632000,"fUSD",-999.43295362,0.00013324,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814342,1779450632000,"fUSD",-5000.0,0.00013267,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814345,1779450632000,"fUSD",-288.15592848,0.00013324,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814325,1779450632000,"fUSD",-150.0,0.00013266,2,"2026-05-22T11:50:32.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814363,1779450640000,"fUSD",-4416.33433234,0.00013325,2,"2026-05-22T11:50:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814364,1779450641000,"fUSD",-1950.0,0.00013325,2,"2026-05-22T11:50:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814366,1779450642000,"fUSD",-2227.90485924,0.00013325,2,"2026-05-22T11:50:42.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814390,1779450646000,"fUSD",-41423.47448508,0.00013325,2,"2026-05-22T11:50:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814389,1779450646000,"fUSD",-4308.0,0.00013325,2,"2026-05-22T11:50:46.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814396,1779450757000,"fUSD",176.27,6.374e-05,2,"2026-05-22T11:52:37.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814397,1779450810000,"fUSD",-151.78567293,8.415e-05,2,"2026-05-22T11:53:30.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814398,1779450929000,"fUSD",-24.48432707,8.415e-05,2,"2026-05-22T11:55:29.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814401,1779451238000,"fUSD",-176.27,0.00010456,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814408,1779451238000,"fUSD",-235.33,0.00012555,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814402,1779451238000,"fUSD",-309.9375763,0.00012228,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814404,1779451238000,"fUSD",-1200.0,0.00012351,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814403,1779451238000,"fUSD",-185.02,0.00012292,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814405,1779451238000,"fUSD",-35779.37,0.00012352,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814406,1779451238000,"fUSD",-271.35,0.00012409,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814407,1779451238000,"fUSD",-176.27,0.00012497,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814417,1779451238000,"fUSD",-155.34955788,0.00013205,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814410,1779451238000,"fUSD",-5870.7535986,0.00013114,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814411,1779451238000,"fUSD",-2500.0,0.00013115,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814414,1779451238000,"fUSD",-189.42697222,0.00013124,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814413,1779451238000,"fUSD",-8073.89336952,0.00013124,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814412,1779451238000,"fUSD",-150.0,0.00013123,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814415,1779451238000,"fUSD",-3105.90868014,0.00013167,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814416,1779451238000,"fUSD",-88164.1689,0.00013167,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814409,1779451238000,"fUSD",-439.42226814,0.00012978,2,"2026-05-22T12:00:38.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814435,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814434,1779451239000,"fUSD",-156.50704647,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814432,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814433,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814431,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814430,1779451239000,"fUSD",-160.19683292,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814428,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814429,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814424,1779451239000,"fUSD",-299.68586474,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814426,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814425,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814421,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814422,1779451239000,"fUSD",-219.21695656,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814419,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814420,1779451239000,"fUSD",-358.10991644,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814418,1779451239000,"fUSD",-260.01789742,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814437,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814427,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814436,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814423,1779451239000,"fUSD",-428.03732139,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814439,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814457,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814454,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814455,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814452,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814438,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814453,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814450,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814451,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814448,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814456,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814446,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814449,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814441,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814442,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814440,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814443,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814445,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814447,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814444,1779451239000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:39.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814473,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814466,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814471,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814469,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814470,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814468,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814467,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814472,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814463,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814464,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814461,1779451240000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814462,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814460,1779451240000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814458,1779451240000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814459,1779451240000,"fUSD",-500.0,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814474,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814465,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814475,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814488,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814477,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814476,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814494,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814492,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814490,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814491,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814489,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814487,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814486,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814493,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814483,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814484,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814482,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814481,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814480,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814478,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814479,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814485,1779451240000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:40.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814506,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814505,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814504,1779451241000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814503,1779451241000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814502,1779451241000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814500,1779451241000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814497,1779451241000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814498,1779451241000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814499,1779451241000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814496,1779451241000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814495,1779451241000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814507,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814501,1779451241000,"fUSD",-1028.87798371,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814509,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814508,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814523,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814525,1779451241000,"fUSD",-767610.66867078,0.00013215,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814524,1779451241000,"fUSD",-1039.1667635,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814522,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814521,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814520,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814519,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814518,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814517,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814513,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814515,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814514,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814512,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814511,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814516,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814510,1779451241000,"fUSD",-1039.16676355,0.00013214,2,"2026-05-22T12:00:41.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814527,1779451349000,"fUSD",-280.31,0.00012523,2,"2026-05-22T12:02:29.000",0.00039785,100.86,0.9974601253257074,5390701460.387892]
[422814531,1779451530000,"fUSD",-129.20197128,0.00012523,2,"2026-05-22T12:05:30.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814530,1779451530000,"fUSD",-150.0,0.00012147,2,"2026-05-22T12:05:30.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814532,1779451558000,"fUSD",-583.8,0.00012523,2,"2026-05-22T12:05:58.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814540,1779451739000,"fUSD",-281.09,0.00011975,2,"2026-05-22T12:08:59.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814541,1779451740000,"fUSD",1000.0,0.00028078,120,"2026-05-22T12:09:00.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814553,1779451832000,"fUSD",-3514.584,0.00012828,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814556,1779451832000,"fUSD",-5000.0,0.0001299,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814554,1779451832000,"fUSD",-150.0,0.00012847,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814552,1779451832000,"fUSD",-199.155,0.00012828,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814550,1779451832000,"fUSD",-167.28,0.00012627,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814555,1779451832000,"fUSD",-150.0,0.00012847,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814548,1779451832000,"fUSD",-496.76802872,0.00012523,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814551,1779451832000,"fUSD",-1200.0,0.00012827,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814549,1779451832000,"fUSD",-215.27762834,0.00012592,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814545,1779451832000,"fUSD",-314.69518012,0.00011975,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814547,1779451832000,"fUSD",-502.22761757,0.00012392,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814561,1779451832000,"fUSD",-500.0,0.00013068,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814546,1779451832000,"fUSD",-256.40481988,0.00011975,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814559,1779451832000,"fUSD",-2717.67009514,0.00013032,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814560,1779451832000,"fUSD",-7266.50403255,0.00013032,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814571,1779451832000,"fUSD",-84.27338519,0.00013089,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814570,1779451832000,"fUSD",-202.79093199,0.00013089,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814568,1779451832000,"fUSD",-500.0,0.00013089,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814569,1779451832000,"fUSD",-297.20906801,0.00013089,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814567,1779451832000,"fUSD",-500.0,0.00013089,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814563,1779451832000,"fUSD",-150.0,0.00013088,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814565,1779451832000,"fUSD",-500.0,0.00013089,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814558,1779451832000,"fUSD",-6736.86356612,0.00013015,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814557,1779451832000,"fUSD",-2500.0,0.0001299,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814562,1779451832000,"fUSD",-155.34955788,0.0001308,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814566,1779451832000,"fUSD",-349.62612497,0.00013089,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814564,1779451832000,"fUSD",-500.0,0.00013089,2,"2026-05-22T12:10:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814573,1779451838000,"fUSD",-415.72661481,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814575,1779451838000,"fUSD",-586.24951972,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814577,1779451838000,"fUSD",-500.0,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814580,1779451838000,"fUSD",-500.0,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814576,1779451838000,"fUSD",-500.0,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814579,1779451838000,"fUSD",-500.0,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814581,1779451838000,"fUSD",-500.0,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814574,1779451838000,"fUSD",-500.0,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814585,1779451838000,"fUSD",-500.0,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814583,1779451838000,"fUSD",-500.0,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814588,1779451838000,"fUSD",-2607.38860181,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814589,1779451838000,"fUSD",-17231.90159988,0.0001309,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814587,1779451838000,"fUSD",-250.67694151,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814578,1779451838000,"fUSD",-500.0,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814586,1779451838000,"fUSD",-182.01252819,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814582,1779451838000,"fUSD",-153.45186959,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814584,1779451838000,"fUSD",-259.78010531,0.00013089,2,"2026-05-22T12:10:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814636,1779451841000,"fUSD",-1045.31175471,0.0001309,2,"2026-05-22T12:10:41.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814629,1779451841000,"fUSD",-1502.09576199,0.0001309,2,"2026-05-22T12:10:41.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814672,1779451843000,"fUSD",-10007.8714444,0.0001309,2,"2026-05-22T12:10:43.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814676,1779451843000,"fUSD",-3093.64261572,0.0001309,2,"2026-05-22T12:10:43.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814687,1779451846000,"fUSD",-532356.27787407,0.0001309,2,"2026-05-22T12:10:46.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814686,1779451846000,"fUSD",-520.046,0.0001299,2,"2026-05-22T12:10:46.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814685,1779451846000,"fUSD",-1979.954,0.0001299,2,"2026-05-22T12:10:46.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814698,1779452147000,"fUSD",-151.78567293,0.00011995,3,"2026-05-22T12:15:47.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814700,1779452502000,"fUSD",154.72,7.005e-05,2,"2026-05-22T12:21:42.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814699,1779452502000,"fUSD",154.72,6.159e-05,2,"2026-05-22T12:21:42.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814702,1779452514000,"fUSD",154.72,7.85e-05,2,"2026-05-22T12:21:54.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814701,1779452514000,"fUSD",-281.09,0.00011895,2,"2026-05-22T12:21:54.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814704,1779452701000,"fUSD",-151.78567293,8.695e-05,2,"2026-05-22T12:25:01.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814707,1779452744000,"fUSD",-154.72,0.00010386,2,"2026-05-22T12:25:44.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814705,1779452744000,"fUSD",-2.93432707,8.695e-05,2,"2026-05-22T12:25:44.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814706,1779452744000,"fUSD",-154.72,9.541e-05,2,"2026-05-22T12:25:44.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814709,1779452744000,"fUSD",-150.0,0.00011762,2,"2026-05-22T12:25:44.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814710,1779452744000,"fUSD",-182.44583296,0.00011895,2,"2026-05-22T12:25:44.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814708,1779452744000,"fUSD",-154.72,0.00011232,2,"2026-05-22T12:25:44.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814711,1779452757000,"fUSD",-402.47117283,9.541e-05,2,"2026-05-22T12:25:57.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814715,1779452809000,"fUSD",-331.59684232,9.541e-05,2,"2026-05-22T12:26:49.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814717,1779452940000,"fUSD",1000.0,0.00028077,120,"2026-05-22T12:29:00.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814718,1779453029000,"fUSD",-585.56,9.541e-05,2,"2026-05-22T12:30:29.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814733,1779453032000,"fUSD",-150.0,0.00012415,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814731,1779453032000,"fUSD",-166.66,0.00012262,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814734,1779453032000,"fUSD",-1200.0,0.0001246,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814730,1779453032000,"fUSD",-160.0,0.00012253,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814732,1779453032000,"fUSD",-500.0,0.00012392,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814729,1779453032000,"fUSD",-485.45,0.00012182,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814727,1779453032000,"fUSD",-0.21432707,0.00011995,3,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814728,1779453032000,"fUSD",-154.72,0.00012077,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814725,1779453032000,"fUSD",-150.0,0.00011903,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814724,1779453032000,"fUSD",-36.46416704,0.00011895,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814722,1779453032000,"fUSD",-185.02,0.00011781,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814723,1779453032000,"fUSD",-2000.0,0.00011874,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814721,1779453032000,"fUSD",-500.0,0.00010495,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814720,1779453032000,"fUSD",-261.55185405,9.541e-05,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814726,1779453032000,"fUSD",-186.86,0.00011984,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814742,1779453032000,"fUSD",-444.73828748,0.00012689,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814735,1779453032000,"fUSD",-2482.73827145,0.00012461,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814738,1779453032000,"fUSD",-133.18133445,0.00012583,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814754,1779453032000,"fUSD",-494.97495455,0.0001269,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814753,1779453032000,"fUSD",-452.34929037,0.0001269,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814752,1779453032000,"fUSD",-3188.89136672,0.0001269,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814750,1779453032000,"fUSD",-334.02485,0.0001269,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814749,1779453032000,"fUSD",-310.55827694,0.0001269,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814746,1779453032000,"fUSD",-341384.18938378,0.0001269,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814748,1779453032000,"fUSD",-1158.45634641,0.0001269,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814751,1779453032000,"fUSD",-183516.50856609,0.0001269,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814745,1779453032000,"fUSD",-2500.0,0.0001269,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814741,1779453032000,"fUSD",-175.47385906,0.00012689,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814736,1779453032000,"fUSD",-646.47573273,0.00012461,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814743,1779453032000,"fUSD",-381.84607372,0.00012689,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814737,1779453032000,"fUSD",-213.56,0.00012567,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814739,1779453032000,"fUSD",-53.67866555,0.00012583,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814740,1779453032000,"fUSD",-500.0,0.00012689,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814747,1779453032000,"fUSD",-4369.89486162,0.0001269,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814744,1779453032000,"fUSD",-500.0,0.00012689,2,"2026-05-22T12:30:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814791,1779453038000,"fUSD",-500.0,0.00012689,2,"2026-05-22T12:30:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814792,1779453038000,"fUSD",-44.6995,0.00012689,2,"2026-05-22T12:30:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814819,1779453040000,"fUSD",-1486.06575143,0.0001269,2,"2026-05-22T12:30:40.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814820,1779453040000,"fUSD",-644.20590704,0.0001269,2,"2026-05-22T12:30:40.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814818,1779453040000,"fUSD",-131.55044663,0.00012689,2,"2026-05-22T12:30:40.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814821,1779453041000,"fUSD",-934.68673522,0.0001269,2,"2026-05-22T12:30:41.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814822,1779453041000,"fUSD",-623.22681255,0.0001269,2,"2026-05-22T12:30:41.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814839,1779453043000,"fUSD",-4360.95706611,0.0001269,2,"2026-05-22T12:30:43.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814840,1779453043000,"fUSD",-900.05641542,0.0001269,2,"2026-05-22T12:30:43.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814841,1779453044000,"fUSD",-3304.19561816,0.0001269,2,"2026-05-22T12:30:44.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814842,1779453044000,"fUSD",-4426.87703476,0.0001269,2,"2026-05-22T12:30:44.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814846,1779453046000,"fUSD",-3748.33223496,0.0001269,2,"2026-05-22T12:30:46.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814849,1779453047000,"fUSD",-8768.14531832,0.0001269,2,"2026-05-22T12:30:47.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814848,1779453047000,"fUSD",-15179.5218645,0.0001269,2,"2026-05-22T12:30:47.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814847,1779453047000,"fUSD",-2142.05265686,0.0001269,2,"2026-05-22T12:30:47.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814857,1779453351000,"fUSD",170.79,6.99e-05,2,"2026-05-22T12:35:51.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814856,1779453351000,"fUSD",170.79,6.025e-05,2,"2026-05-22T12:35:51.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814858,1779453352000,"fUSD",170.79,7.954e-05,2,"2026-05-22T12:35:52.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814859,1779453370000,"fUSD",-151.78567293,8.919e-05,2,"2026-05-22T12:36:10.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814861,1779453703000,"fUSD",-19.00432707,8.919e-05,2,"2026-05-22T12:41:43.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814867,1779453934000,"fUSD",-158.26952213,0.0001152,2,"2026-05-22T12:45:34.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814865,1779453934000,"fUSD",-200.0,0.00010959,2,"2026-05-22T12:45:34.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814864,1779453934000,"fUSD",-200.0,0.00010959,2,"2026-05-22T12:45:34.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814863,1779453934000,"fUSD",-170.79,0.00010849,2,"2026-05-22T12:45:34.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814862,1779453934000,"fUSD",-170.79,9.884e-05,2,"2026-05-22T12:45:34.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814866,1779453934000,"fUSD",-475.07176939,0.0001113,2,"2026-05-22T12:45:34.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814868,1779453943000,"fUSD",-408.84051313,0.0001152,2,"2026-05-22T12:45:43.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814869,1779454114000,"fUSD",-200.0,0.00011448,2,"2026-05-22T12:48:34.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814870,1779454141000,"fUSD",1000.0,0.00028076,120,"2026-05-22T12:49:01.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814872,1779454150000,"fUSD",199.35,8.663e-05,2,"2026-05-22T12:49:10.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814871,1779454150000,"fUSD",199.35,5.852e-05,2,"2026-05-22T12:49:10.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814873,1779454183000,"fUSD",500.0,0.0002763,120,"2026-05-22T12:49:43.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814891,1779454231000,"fUSD",-150.51,0.00012329,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814897,1779454231000,"fUSD",-15536.006074,0.00012459,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814895,1779454231000,"fUSD",-348.26918595,0.00012329,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814893,1779454231000,"fUSD",-200.0,0.00012329,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814900,1779454231000,"fUSD",-150.0,0.00012542,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814903,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814898,1779454231000,"fUSD",-5326.10386395,0.00012459,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814890,1779454231000,"fUSD",-500.0,0.00012034,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814899,1779454231000,"fUSD",-158.99825097,0.00012534,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814901,1779454231000,"fUSD",-206.93193168,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814892,1779454231000,"fUSD",-267.36,0.00012329,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814894,1779454231000,"fUSD",-200.0,0.00012329,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814889,1779454231000,"fUSD",-166.67,0.00012029,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814885,1779454231000,"fUSD",-150.0,0.00011605,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814888,1779454231000,"fUSD",-186.86,0.00011696,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814886,1779454231000,"fUSD",-160.02,0.00011615,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814883,1779454231000,"fUSD",-24371.09,0.00011548,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814879,1779454231000,"fUSD",-208.7374384,0.0001152,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814884,1779454231000,"fUSD",-200.0,0.0001155,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814902,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814881,1779454231000,"fUSD",-300.0,0.00011547,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814882,1779454231000,"fUSD",-1200.0,0.00011547,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814880,1779454231000,"fUSD",-287.49,0.0001153,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814878,1779454231000,"fUSD",-1432.88996474,0.0001152,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814876,1779454231000,"fUSD",-21.32800349,0.00011448,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814877,1779454231000,"fUSD",-199.35,0.00011474,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814887,1779454231000,"fUSD",-215.27762834,0.00011689,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814905,1779454231000,"fUSD",-258.05484396,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814896,1779454231000,"fUSD",-25769.97751808,0.00012459,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814907,1779454231000,"fUSD",-373.5422519,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814934,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814932,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814929,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814908,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814930,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814933,1779454231000,"fUSD",-521.16862104,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814928,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814926,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814927,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814925,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814924,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814923,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814922,1779454231000,"fUSD",-584.24854961,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814918,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814931,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814920,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814921,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814904,1779454231000,"fUSD",-231.22083366,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814906,1779454231000,"fUSD",-501.86192103,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814910,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814911,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814913,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814909,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814912,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814915,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814916,1779454231000,"fUSD",-510.4844534,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814917,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814914,1779454231000,"fUSD",-480.09066192,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814919,1779454231000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:31.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814973,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814967,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814971,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814969,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814978,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814980,1779454232000,"fUSD",-150.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814975,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814961,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814963,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814965,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814959,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814955,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814945,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814940,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814943,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814951,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814947,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814937,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814953,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814949,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814939,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814982,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814957,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814984,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815014,1779454232000,"fUSD",-382589.496,0.00012544,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814988,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815021,1779454232000,"fUSD",-1715.81439262,0.00012544,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815019,1779454232000,"fUSD",-80965.44200748,0.00012544,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815020,1779454232000,"fUSD",-1254.41808677,0.00012544,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815017,1779454232000,"fUSD",-129590.71076628,0.00012544,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815018,1779454232000,"fUSD",-72301.5260305,0.00012544,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815016,1779454232000,"fUSD",-74882.18611198,0.00012544,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815015,1779454232000,"fUSD",-24797.56162305,0.00012544,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815022,1779454232000,"fUSD",-760.0,0.00012544,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815013,1779454232000,"fUSD",-229599.72051922,0.00012544,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814998,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815012,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814994,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814990,1779454232000,"fUSD",-625.65958394,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814996,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815001,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815005,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815007,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815002,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815010,1779454232000,"fUSD",-176.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815011,1779454232000,"fUSD",-176.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814992,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815009,1779454232000,"fUSD",-468.02027767,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422814986,1779454232000,"fUSD",-500.0,0.00012543,2,"2026-05-22T12:50:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815028,1779454237000,"fUSD",-1334.41427487,0.00012544,2,"2026-05-22T12:50:37.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815030,1779454237000,"fUSD",-507.71285999,0.00012544,2,"2026-05-22T12:50:37.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815029,1779454237000,"fUSD",-579.25293646,0.00012544,2,"2026-05-22T12:50:37.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815027,1779454237000,"fUSD",-145858.00813927,0.00012544,2,"2026-05-22T12:50:37.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815033,1779454238000,"fUSD",-5326.10386394,0.0001255,2,"2026-05-22T12:50:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815031,1779454238000,"fUSD",-19403.29837591,0.00012544,2,"2026-05-22T12:50:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815034,1779454238000,"fUSD",-1001.57399535,0.00012559,2,"2026-05-22T12:50:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815032,1779454238000,"fUSD",-176.0,0.00012544,2,"2026-05-22T12:50:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815036,1779454238000,"fUSD",-259.82783117,0.0001256,2,"2026-05-22T12:50:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815037,1779454238000,"fUSD",-1001.59004875,0.00012569,2,"2026-05-22T12:50:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815039,1779454238000,"fUSD",-3739.18681228,0.0001257,2,"2026-05-22T12:50:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815038,1779454238000,"fUSD",-43341.5820605,0.0001257,2,"2026-05-22T12:50:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815035,1779454238000,"fUSD",-1000.0,0.00012559,2,"2026-05-22T12:50:38.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815068,1779454245000,"fUSD",-774.68,0.0001257,2,"2026-05-22T12:50:45.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815071,1779454438000,"fUSD",-280.31,0.00011996,2,"2026-05-22T12:53:58.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815075,1779454772000,"fUSD",-150.0,0.00011773,2,"2026-05-22T12:59:32.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815078,1779455024000,"fUSD",-281.09,0.00011487,2,"2026-05-22T13:03:44.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815079,1779455056000,"fUSD",162.24,5.857e-05,2,"2026-05-22T13:04:16.000",0.00039785,100.85,0.9974615633366364,5393423750.507766]
[422815080,1779455140000,"fUSD",-150.0,0.00011142,2,"2026-05-22T13:05:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815082,1779455140000,"fUSD",-76.32067793,0.00011367,2,"2026-05-22T13:05:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815081,1779455140000,"fUSD",-162.46,0.00011228,2,"2026-05-22T13:05:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815083,1779455341000,"fUSD",1000.0,0.00028075,120,"2026-05-22T13:09:01.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815084,1779455414000,"fUSD",-281.09,0.00010815,2,"2026-05-22T13:10:14.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815095,1779455431000,"fUSD",-150.0,0.00011367,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815104,1779455431000,"fUSD",-150.0,0.00011447,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815099,1779455431000,"fUSD",-150.0,0.00011399,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815100,1779455431000,"fUSD",-150.0,0.00011415,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815098,1779455431000,"fUSD",-150.0,0.00011383,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815097,1779455431000,"fUSD",-150.0,0.00011367,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815096,1779455431000,"fUSD",-150.0,0.00011367,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815094,1779455431000,"fUSD",-151.31876581,0.00011367,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815103,1779455431000,"fUSD",-150.0,0.00011434,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815102,1779455431000,"fUSD",-150.0,0.00011434,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815093,1779455431000,"fUSD",-150.0,0.00011367,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815101,1779455431000,"fUSD",-150.0,0.00011431,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815091,1779455431000,"fUSD",-150.0,0.00011367,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815089,1779455431000,"fUSD",-150.0,0.00011367,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815087,1779455431000,"fUSD",-1200.0,0.00011366,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815086,1779455431000,"fUSD",-46.88,0.00010815,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815092,1779455431000,"fUSD",-150.0,0.00011367,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815108,1779455431000,"fUSD",-150.0,0.00011479,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815088,1779455431000,"fUSD",-73.67932207,0.00011367,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815107,1779455431000,"fUSD",-150.0,0.00011464,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815114,1779455431000,"fUSD",-150.0,0.00011511,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815124,1779455431000,"fUSD",-150.0,0.00011575,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815125,1779455431000,"fUSD",-150.0,0.00011575,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815121,1779455431000,"fUSD",-150.0,0.00011561,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815123,1779455431000,"fUSD",-150.0,0.00011567,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815122,1779455431000,"fUSD",-150.0,0.00011567,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815120,1779455431000,"fUSD",-150.0,0.00011559,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815118,1779455431000,"fUSD",-199.42,0.00011554,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815117,1779455431000,"fUSD",-150.0,0.00011543,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815090,1779455431000,"fUSD",-150.0,0.00011367,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815115,1779455431000,"fUSD",-150.0,0.00011527,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815116,1779455431000,"fUSD",-150.0,0.00011536,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815113,1779455431000,"fUSD",-150.0,0.000115,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815112,1779455431000,"fUSD",-150.0,0.000115,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815110,1779455431000,"fUSD",-218.91,0.00011487,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815111,1779455431000,"fUSD",-150.0,0.00011495,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815109,1779455431000,"fUSD",-150.0,0.00011482,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815106,1779455431000,"fUSD",-150.0,0.00011463,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815105,1779455431000,"fUSD",-150.0,0.00011451,2,"2026-05-22T13:10:31.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815165,1779455432000,"fUSD",-166.67,0.00011811,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815164,1779455432000,"fUSD",-2000.0,0.00011802,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815162,1779455432000,"fUSD",-193.06115,0.00011791,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815173,1779455432000,"fUSD",-150.0,0.00011863,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815155,1779455432000,"fUSD",-150.0,0.00011766,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815160,1779455432000,"fUSD",-150.0,0.00011788,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815156,1779455432000,"fUSD",-150.0,0.00011767,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815166,1779455432000,"fUSD",-150.0,0.00011815,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815158,1779455432000,"fUSD",-150.0,0.00011783,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815157,1779455432000,"fUSD",-214.12,0.00011779,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815167,1779455432000,"fUSD",-150.0,0.00011826,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815169,1779455432000,"fUSD",-150.0,0.00011832,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815172,1779455432000,"fUSD",-150.0,0.00011853,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815168,1779455432000,"fUSD",-150.0,0.00011831,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815154,1779455432000,"fUSD",-150.0,0.00011766,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815171,1779455432000,"fUSD",-150.0,0.00011847,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815174,1779455432000,"fUSD",-150.0,0.00011872,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815181,1779455432000,"fUSD",-150.0,0.00011911,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815175,1779455432000,"fUSD",-150.0,0.00011872,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815182,1779455432000,"fUSD",-150.0,0.00011927,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815183,1779455432000,"fUSD",-150.0,0.00011941,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815176,1779455432000,"fUSD",-150.0,0.00011879,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815184,1779455432000,"fUSD",-150.0,0.00011943,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815177,1779455432000,"fUSD",-150.0,0.00011895,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815170,1779455432000,"fUSD",-150.0,0.00011832,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815153,1779455432000,"fUSD",-447.361289,0.00011756,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815150,1779455432000,"fUSD",-1028.390616,0.00011756,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815161,1779455432000,"fUSD",-1019.582554,0.00011791,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815131,1779455432000,"fUSD",-150.0,0.00011623,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815126,1779455432000,"fUSD",-150.0,0.00011591,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815130,1779455432000,"fUSD",-150.0,0.0001162,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815128,1779455432000,"fUSD",-150.0,0.00011607,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815127,1779455432000,"fUSD",-150.0,0.00011597,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815132,1779455432000,"fUSD",-150.0,0.00011633,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815135,1779455432000,"fUSD",-150.0,0.00011655,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815129,1779455432000,"fUSD",-150.0,0.0001162,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815137,1779455432000,"fUSD",-150.0,0.00011671,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815133,1779455432000,"fUSD",-150.0,0.00011633,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815134,1779455432000,"fUSD",-150.0,0.00011639,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815136,1779455432000,"fUSD",-150.0,0.00011659,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815152,1779455432000,"fUSD",-248.867888,0.00011756,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815138,1779455432000,"fUSD",-200.0,0.00011679,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815139,1779455432000,"fUSD",-500.0,0.00011687,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815140,1779455432000,"fUSD",-150.0,0.00011687,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815142,1779455432000,"fUSD",-150.0,0.00011699,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815146,1779455432000,"fUSD",-150.0,0.00011719,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815143,1779455432000,"fUSD",-150.0,0.00011703,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815149,1779455432000,"fUSD",-150.0,0.00011756,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815145,1779455432000,"fUSD",-150.0,0.00011712,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815148,1779455432000,"fUSD",-150.0,0.00011751,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815141,1779455432000,"fUSD",-150.0,0.00011699,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815147,1779455432000,"fUSD",-150.0,0.00011735,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815178,1779455432000,"fUSD",-250.0,0.00011896,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815151,1779455432000,"fUSD",-220.483639,0.00011756,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815144,1779455432000,"fUSD",-150.0,0.00011704,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815180,1779455432000,"fUSD",-150.0,0.00011899,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815159,1779455432000,"fUSD",-150.0,0.00011788,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815186,1779455432000,"fUSD",-150.0,0.00011957,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815218,1779455432000,"fUSD",-327.97,0.00012166,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815208,1779455432000,"fUSD",-150.0,0.00012098,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815211,1779455432000,"fUSD",-150.0,0.00012125,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815216,1779455432000,"fUSD",-150.0,0.00012165,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815221,1779455432000,"fUSD",-150.0,0.00012182,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815231,1779455432000,"fUSD",-150.0,0.00012246,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815223,1779455432000,"fUSD",-150.0,0.00012209,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815220,1779455432000,"fUSD",-150.0,0.00012171,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815222,1779455432000,"fUSD",-150.0,0.00012198,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815226,1779455432000,"fUSD",-150.0,0.0001223,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815224,1779455432000,"fUSD",-150.0,0.00012209,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815225,1779455432000,"fUSD",-150.0,0.00012214,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815227,1779455432000,"fUSD",-150.0,0.00012231,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815228,1779455432000,"fUSD",-150.0,0.00012231,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815230,1779455432000,"fUSD",-150.0,0.00012242,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815229,1779455432000,"fUSD",-500.0,0.00012235,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815233,1779455432000,"fUSD",-150.0,0.00012278,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815232,1779455432000,"fUSD",-150.0,0.00012262,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815234,1779455432000,"fUSD",-150.0,0.00012286,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815235,1779455432000,"fUSD",-150.0,0.00012293,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815239,1779455432000,"fUSD",-150.0,0.0001231,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815237,1779455432000,"fUSD",-150.0,0.00012298,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815236,1779455432000,"fUSD",-150.0,0.00012294,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815240,1779455432000,"fUSD",-150.0,0.00012326,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815241,1779455432000,"fUSD",-150.0,0.00012339,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815238,1779455432000,"fUSD",-150.0,0.00012298,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815179,1779455432000,"fUSD",-150.0,0.00011899,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815213,1779455432000,"fUSD",-150.0,0.00012135,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815214,1779455432000,"fUSD",-150.0,0.00012144,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815163,1779455432000,"fUSD",-150.0,0.00011799,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815212,1779455432000,"fUSD",-150.0,0.00012125,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815209,1779455432000,"fUSD",-150.0,0.00012103,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815185,1779455432000,"fUSD",-150.0,0.0001195,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815188,1779455432000,"fUSD",-500.0,0.00011961,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815187,1779455432000,"fUSD",-150.0,0.00011959,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815189,1779455432000,"fUSD",-150.0,0.00011965,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815194,1779455432000,"fUSD",-158.43,0.00011996,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815192,1779455432000,"fUSD",-150.0,0.00011991,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815190,1779455432000,"fUSD",-150.0,0.00011965,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815191,1779455432000,"fUSD",-150.0,0.00011975,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815195,1779455432000,"fUSD",-722.51,0.00011996,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815197,1779455432000,"fUSD",-150.0,0.00012023,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815207,1779455432000,"fUSD",-150.0,0.00012098,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815196,1779455432000,"fUSD",-150.0,0.00012007,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815193,1779455432000,"fUSD",-3660.18919128,0.00011996,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815200,1779455432000,"fUSD",-150.0,0.00012039,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815198,1779455432000,"fUSD",-150.0,0.00012032,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815217,1779455432000,"fUSD",-150.0,0.00012165,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815210,1779455432000,"fUSD",-150.0,0.00012119,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815219,1779455432000,"fUSD",-150.0,0.00012166,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815204,1779455432000,"fUSD",-150.0,0.00012056,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815215,1779455432000,"fUSD",-150.0,0.00012151,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815199,1779455432000,"fUSD",-150.0,0.00012032,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815201,1779455432000,"fUSD",-150.0,0.00012041,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815206,1779455432000,"fUSD",-150.0,0.00012087,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815205,1779455432000,"fUSD",-150.0,0.00012071,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815202,1779455432000,"fUSD",-150.0,0.00012047,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815203,1779455432000,"fUSD",-150.0,0.00012055,2,"2026-05-22T13:10:32.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815257,1779455433000,"fUSD",-150.0,0.00012406,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815252,1779455433000,"fUSD",-150.0,0.00012378,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815256,1779455433000,"fUSD",-150.0,0.000124,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815260,1779455433000,"fUSD",-150.0,0.00012431,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815267,1779455433000,"fUSD",-150.0,0.00012462,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815255,1779455433000,"fUSD",-256.513,0.000124,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815254,1779455433000,"fUSD",-4345.872,0.000124,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815251,1779455433000,"fUSD",-150.0,0.00012378,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815247,1779455433000,"fUSD",-24158.69869392,0.0001237,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815253,1779455433000,"fUSD",-150.0,0.0001239,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815249,1779455433000,"fUSD",-15503.70525007,0.0001237,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815246,1779455433000,"fUSD",-421.33550946,0.0001237,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815248,1779455433000,"fUSD",-5326.10386394,0.0001237,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815245,1779455433000,"fUSD",-150.0,0.00012364,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815244,1779455433000,"fUSD",-150.0,0.00012364,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815243,1779455433000,"fUSD",-150.0,0.00012358,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815242,1779455433000,"fUSD",-150.0,0.00012342,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815258,1779455433000,"fUSD",-150.0,0.00012422,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815250,1779455433000,"fUSD",-150.0,0.00012374,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815259,1779455433000,"fUSD",-150.0,0.00012431,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815262,1779455433000,"fUSD",-150.0,0.00012436,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815261,1779455433000,"fUSD",-506.11247048,0.00012434,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815265,1779455433000,"fUSD",-150.0,0.00012454,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815281,1779455433000,"fUSD",-320.304,0.0001247,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815279,1779455433000,"fUSD",-474.202935,0.0001247,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815280,1779455433000,"fUSD",-280.405,0.0001247,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815278,1779455433000,"fUSD",-353.138314,0.0001247,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815277,1779455433000,"fUSD",-5424.660182,0.0001247,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815275,1779455433000,"fUSD",-2135.63591681,0.0001247,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815274,1779455433000,"fUSD",-31863.40825441,0.0001247,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815270,1779455433000,"fUSD",-176.0,0.0001247,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815282,1779455433000,"fUSD",-362.919,0.0001247,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815271,1779455433000,"fUSD",-176.0,0.0001247,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815273,1779455433000,"fUSD",-254795.73227487,0.0001247,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815276,1779455433000,"fUSD",-2324.19418123,0.0001247,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815268,1779455433000,"fUSD",-151.0,0.00012467,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815269,1779455433000,"fUSD",-381.0,0.0001247,5,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815264,1779455433000,"fUSD",-32518.17015204,0.0001245,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815266,1779455433000,"fUSD",-207.57484542,0.0001246,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815272,1779455433000,"fUSD",-500.0,0.0001247,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815263,1779455433000,"fUSD",-150.0,0.00012438,2,"2026-05-22T13:10:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815295,1779455439000,"fUSD",-591.44280126,0.0001247,2,"2026-05-22T13:10:39.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815293,1779455439000,"fUSD",-208.7374384,0.00011851,2,"2026-05-22T13:10:39.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815300,1779455440000,"fUSD",-1673.11925923,0.0001247,2,"2026-05-22T13:10:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815346,1779455443000,"fUSD",-600.0,0.0001247,2,"2026-05-22T13:10:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815350,1779455446000,"fUSD",-1357.0,0.0001237,2,"2026-05-22T13:10:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815354,1779455756000,"fUSD",-281.09,0.000108,2,"2026-05-22T13:15:56.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815355,1779455895000,"fUSD",170.83,5.795e-05,2,"2026-05-22T13:18:15.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815357,1779456076000,"fUSD",-295.00808312,0.000108,2,"2026-05-22T13:21:16.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815358,1779456076000,"fUSD",-285.52191688,0.000108,2,"2026-05-22T13:21:16.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815359,1779456094000,"fUSD",-200.0,0.00011059,2,"2026-05-22T13:21:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815366,1779456189000,"fUSD",21866.04071255,7.945e-05,2,"2026-05-22T13:23:09.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815363,1779456189000,"fUSD",210.79852959,7.945e-05,2,"2026-05-22T13:23:09.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815365,1779456189000,"fUSD",1268.23,7.945e-05,2,"2026-05-22T13:23:09.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815361,1779456189000,"fUSD",1858.17569687,7.945e-05,2,"2026-05-22T13:23:09.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815362,1779456189000,"fUSD",263.39072739,7.945e-05,2,"2026-05-22T13:23:09.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815364,1779456189000,"fUSD",722.8955016,7.945e-05,2,"2026-05-22T13:23:09.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815372,1779456351000,"fUSD",-758.46550185,0.00010945,2,"2026-05-22T13:25:51.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815374,1779456404000,"fUSD",-331.59834712,0.00010899,2,"2026-05-22T13:26:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815375,1779456430000,"fUSD",-280.31,0.00010844,2,"2026-05-22T13:27:10.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815376,1779456525000,"fUSD",391.31597884,0.000115,3,"2026-05-22T13:28:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815377,1779456541000,"fUSD",1000.0,0.00028074,120,"2026-05-22T13:29:01.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815378,1779456586000,"fUSD",200.91964498,0.000115,3,"2026-05-22T13:29:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815387,1779456637000,"fUSD",-200.0,0.00010711,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815395,1779456637000,"fUSD",-980.0,0.00010999,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815430,1779456637000,"fUSD",-500.0,0.00011748,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815407,1779456637000,"fUSD",-853.5,0.00011372,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815403,1779456637000,"fUSD",-853.5,0.00011095,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815394,1779456637000,"fUSD",-150.0,0.00010959,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815401,1779456637000,"fUSD",-294.57992611,0.00011,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815399,1779456637000,"fUSD",-150.0,0.00010999,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815396,1779456637000,"fUSD",-300.0,0.00010999,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815436,1779456637000,"fUSD",-500.0,0.00011748,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815414,1779456637000,"fUSD",-672.52,0.00011491,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815412,1779456637000,"fUSD",-1383.07,0.00011491,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815405,1779456637000,"fUSD",-9999.99,0.0001133,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815393,1779456637000,"fUSD",-658.88045739,0.00010899,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815408,1779456637000,"fUSD",-163.46,0.00011378,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815448,1779456637000,"fUSD",-33235.21259646,0.00011904,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815402,1779456637000,"fUSD",-219.69,0.00011028,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815410,1779456637000,"fUSD",-2000.0,0.00011491,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815443,1779456637000,"fUSD",-167.28,0.00011836,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815409,1779456637000,"fUSD",-164.83,0.00011378,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815397,1779456637000,"fUSD",-1062.11744017,0.00010999,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815425,1779456637000,"fUSD",-853.5,0.00011649,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815428,1779456637000,"fUSD",-500.0,0.00011748,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815416,1779456637000,"fUSD",-899.0,0.00011501,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815419,1779456637000,"fUSD",-14125.0,0.00011558,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815406,1779456637000,"fUSD",-3649.77615176,0.00011346,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815398,1779456637000,"fUSD",-137.88255983,0.00010999,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815389,1779456637000,"fUSD",-783.0,0.000108,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815390,1779456637000,"fUSD",-661.50706924,0.000108,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815392,1779456637000,"fUSD",-339.37035117,0.00010872,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815421,1779456637000,"fUSD",-1647.0,0.0001161,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815400,1779456637000,"fUSD",-79119.92670238,0.00011,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815432,1779456637000,"fUSD",-500.0,0.00011748,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815440,1779456637000,"fUSD",-152.0,0.00011802,3,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815438,1779456637000,"fUSD",-600.2889482,0.00011748,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815434,1779456637000,"fUSD",-500.0,0.00011748,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815418,1779456637000,"fUSD",-2825.0,0.00011521,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815391,1779456637000,"fUSD",-78.94981,0.00010844,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815423,1779456637000,"fUSD",-4717.0,0.00011633,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815404,1779456637000,"fUSD",-1088.97,0.0001133,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815445,1779456637000,"fUSD",-25793.93665769,0.00011904,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815388,1779456637000,"fUSD",-303.70314734,0.000108,2,"2026-05-22T13:30:37.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815493,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815489,1779456638000,"fUSD",-335.68540234,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815485,1779456638000,"fUSD",-585.4317508,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815488,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815490,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815506,1779456638000,"fUSD",-290.56622121,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815495,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815497,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815503,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815494,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815492,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815491,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815477,1779456638000,"fUSD",-5755.23914463,0.00011905,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815486,1779456638000,"fUSD",-291.73995377,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815487,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815483,1779456638000,"fUSD",-332.48804878,0.00011929,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815481,1779456638000,"fUSD",-250.0,0.00011929,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815482,1779456638000,"fUSD",-193.0,0.00011929,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815480,1779456638000,"fUSD",-552.18824108,0.00011929,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815476,1779456638000,"fUSD",-7698.34702514,0.00011904,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815479,1779456638000,"fUSD",-853.5,0.00011927,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815478,1779456638000,"fUSD",-163.390817,0.00011919,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815499,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815475,1779456638000,"fUSD",-524.70855744,0.00011904,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815474,1779456638000,"fUSD",-2524.30426327,0.00011904,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815484,1779456638000,"fUSD",-250.0,0.00011929,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815501,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815498,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815522,1779456638000,"fUSD",-9016.5273308,0.00012004,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815531,1779456638000,"fUSD",-300.92043203,0.00012014,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815530,1779456638000,"fUSD",-471.75485729,0.00012014,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815526,1779456638000,"fUSD",-664.71054417,0.00012005,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815527,1779456638000,"fUSD",-151.0,0.00012014,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815500,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815528,1779456638000,"fUSD",-151.0,0.00012014,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815524,1779456638000,"fUSD",-1520.14676685,0.00012005,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815529,1779456638000,"fUSD",-1102.57776703,0.00012014,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815523,1779456638000,"fUSD",-4170.9985,0.00012005,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815525,1779456638000,"fUSD",-303.89308898,0.00012005,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815514,1779456638000,"fUSD",-27601.71525959,0.0001197,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815516,1779456638000,"fUSD",-151.0,0.00012002,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815512,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815521,1779456638000,"fUSD",-18094.06120652,0.00012004,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815515,1779456638000,"fUSD",-151.0,0.00012002,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815505,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815496,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815513,1779456638000,"fUSD",-2500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815504,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815518,1779456638000,"fUSD",-49535.71633865,0.00012004,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815508,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815502,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815507,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815509,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815511,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815510,1779456638000,"fUSD",-500.0,0.00011969,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815520,1779456638000,"fUSD",-2035.4737168,0.00012004,2,"2026-05-22T13:30:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815550,1779456640000,"fUSD",-150.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815547,1779456640000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815553,1779456640000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815546,1779456640000,"fUSD",-150.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815554,1779456640000,"fUSD",-150.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815552,1779456640000,"fUSD",-150.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815543,1779456640000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815551,1779456640000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815549,1779456640000,"fUSD",-492.32907058,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815542,1779456640000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815539,1779456640000,"fUSD",-161.7000905,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815541,1779456640000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815540,1779456640000,"fUSD",-338.2999095,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815538,1779456640000,"fUSD",-158.34369103,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815537,1779456640000,"fUSD",-341.65630897,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815535,1779456640000,"fUSD",-151.0,0.00012014,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815536,1779456640000,"fUSD",-6015.69630268,0.00012014,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815548,1779456640000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815545,1779456640000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815571,1779456640000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815544,1779456640000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815556,1779456640000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815578,1779456640000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815576,1779456640000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815577,1779456640000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815575,1779456640000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815573,1779456640000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815570,1779456640000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815558,1779456640000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815574,1779456640000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815572,1779456640000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815566,1779456640000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815564,1779456640000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815561,1779456640000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815559,1779456640000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815562,1779456640000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815560,1779456640000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815568,1779456640000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815557,1779456640000,"fUSD",-207.76790227,0.00012022,2,"2026-05-22T13:30:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815605,1779456641000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815613,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815611,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815621,1779456641000,"fUSD",-33202.0309,0.0001207,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815604,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815612,1779456641000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815610,1779456641000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815607,1779456641000,"fUSD",-558.89065839,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815617,1779456641000,"fUSD",-584.23346716,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815614,1779456641000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815616,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815629,1779456641000,"fUSD",-350.77554761,0.00012169,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815618,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815620,1779456641000,"fUSD",-2000.0,0.0001207,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815623,1779456641000,"fUSD",-151.0,0.00012102,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815632,1779456641000,"fUSD",-500.0,0.00012169,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815631,1779456641000,"fUSD",-291.13988339,0.00012169,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815633,1779456641000,"fUSD",-500.0,0.00012169,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815624,1779456641000,"fUSD",-151.0,0.00012166,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815606,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815628,1779456641000,"fUSD",-500.0,0.00012169,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815625,1779456641000,"fUSD",-151.0,0.00012167,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815622,1779456641000,"fUSD",-1680.0,0.00012099,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815619,1779456641000,"fUSD",-255.0,0.00012044,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815601,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815594,1779456641000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815603,1779456641000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815626,1779456641000,"fUSD",-208.08233963,0.00012167,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815584,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815579,1779456641000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815580,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815582,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815581,1779456641000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815583,1779456641000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815585,1779456641000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815587,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815586,1779456641000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815592,1779456641000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815602,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815595,1779456641000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815588,1779456641000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815593,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815591,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815596,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815589,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815598,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815608,1779456641000,"fUSD",-561.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815609,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815597,1779456641000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815599,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815600,1779456641000,"fUSD",-353.45757412,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815590,1779456641000,"fUSD",-500.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815627,1779456641000,"fUSD",-426.84944974,0.00012169,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815615,1779456641000,"fUSD",-1113.0,0.00012022,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815635,1779456641000,"fUSD",-500.0,0.00012169,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815665,1779456641000,"fUSD",-151.0,0.00012336,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815664,1779456641000,"fUSD",-151.0,0.00012336,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815666,1779456641000,"fUSD",-151.0,0.00012336,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815671,1779456641000,"fUSD",-151.0,0.0001237,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815663,1779456641000,"fUSD",-151.0,0.00012336,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815669,1779456641000,"fUSD",-293.21670185,0.0001236,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815667,1779456641000,"fUSD",-117725.50422473,0.00012336,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815668,1779456641000,"fUSD",-337.40831364,0.00012353,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815670,1779456641000,"fUSD",-151.0,0.0001237,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815675,1779456641000,"fUSD",-367266.0667,0.0001237,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815676,1779456641000,"fUSD",-200.0,0.0001237,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815662,1779456641000,"fUSD",-151.0,0.00012336,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815674,1779456641000,"fUSD",-151.0,0.0001237,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815673,1779456641000,"fUSD",-151.0,0.0001237,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815683,1779456641000,"fUSD",-641.4212869,0.00012453,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815679,1779456641000,"fUSD",-151.0,0.00012429,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815680,1779456641000,"fUSD",-131834.41254455,0.00012429,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815681,1779456641000,"fUSD",-1942.228865,0.00012436,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815682,1779456641000,"fUSD",-71572.5730663,0.00012445,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815677,1779456641000,"fUSD",-151.0,0.00012429,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815684,1779456641000,"fUSD",-64167.3906589,0.00012453,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815685,1779456641000,"fUSD",-250023.7802022,0.00012453,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815686,1779456641000,"fUSD",-151.0,0.00012453,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815630,1779456641000,"fUSD",-500.0,0.00012169,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815672,1779456641000,"fUSD",-151.0,0.0001237,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815660,1779456641000,"fUSD",-151.0,0.00012296,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815678,1779456641000,"fUSD",-151.0,0.00012429,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815659,1779456641000,"fUSD",-151.0,0.00012296,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815634,1779456641000,"fUSD",-500.0,0.00012169,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815658,1779456641000,"fUSD",-500.0,0.00012296,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815640,1779456641000,"fUSD",-151.0,0.0001217,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815638,1779456641000,"fUSD",-162.39879733,0.00012169,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815637,1779456641000,"fUSD",-500.0,0.00012169,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815641,1779456641000,"fUSD",-151.0,0.0001217,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815643,1779456641000,"fUSD",-158.531705,0.0001217,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815639,1779456641000,"fUSD",-500.0,0.00012169,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815642,1779456641000,"fUSD",-151.0,0.0001217,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815644,1779456641000,"fUSD",-151.0,0.0001217,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815646,1779456641000,"fUSD",-151.0,0.0001217,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815649,1779456641000,"fUSD",-853.5,0.00012204,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815648,1779456641000,"fUSD",-352197.9094,0.0001217,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815636,1779456641000,"fUSD",-500.0,0.00012169,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815657,1779456641000,"fUSD",-27601.7152595,0.00012296,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815647,1779456641000,"fUSD",-270.156956,0.0001217,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815687,1779456641000,"fUSD",-151.0,0.00012453,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815650,1779456641000,"fUSD",-376.14968789,0.0001221,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815651,1779456641000,"fUSD",-103954.17452051,0.00012211,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815652,1779456641000,"fUSD",-151.0,0.00012253,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815654,1779456641000,"fUSD",-151.0,0.00012253,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815653,1779456641000,"fUSD",-151.0,0.00012253,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815656,1779456641000,"fUSD",-585.74960775,0.00012265,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815661,1779456641000,"fUSD",-5755.23914462,0.00012333,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815645,1779456641000,"fUSD",-151.0,0.0001217,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815655,1779456641000,"fUSD",-383.26266564,0.00012253,2,"2026-05-22T13:30:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815726,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815727,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815724,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815720,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815714,1779456642000,"fUSD",-507.72,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815723,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815722,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815718,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815719,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815728,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815721,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815725,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815740,1779456642000,"fUSD",-1089.483,0.0001256,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815729,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815732,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815735,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815733,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815739,1779456642000,"fUSD",-1089.48299,0.0001256,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815736,1779456642000,"fUSD",-151.0,0.00012546,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815737,1779456642000,"fUSD",-1152.7120312,0.00012548,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815731,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815734,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815738,1779456642000,"fUSD",-170.38,0.00012559,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815715,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815730,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815713,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815689,1779456642000,"fUSD",-200.0,0.0001247,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815708,1779456642000,"fUSD",-508.51,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815742,1779456642000,"fUSD",-201.05813237,0.0001257,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815688,1779456642000,"fUSD",-151.0,0.00012467,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815691,1779456642000,"fUSD",-200.0,0.0001247,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815690,1779456642000,"fUSD",-200.0,0.0001247,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815692,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815693,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815694,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815696,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815695,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815697,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815698,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815699,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815700,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815702,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815701,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815703,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815704,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815706,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815717,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815716,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815709,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815705,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815711,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815712,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815707,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815710,1779456642000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815743,1779456642000,"fUSD",-766.3925524,0.0001257,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815752,1779456642000,"fUSD",-758.48683559,0.0001269,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815746,1779456642000,"fUSD",-200.0,0.00012595,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815778,1779456642000,"fUSD",-200.0,0.00012976,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815780,1779456642000,"fUSD",-1984.0,0.00013,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815781,1779456642000,"fUSD",-5676.87168913,0.00013,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815782,1779456642000,"fUSD",-3781.18625224,0.00013,15,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815786,1779456642000,"fUSD",-4595.55094584,0.00013092,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815784,1779456642000,"fUSD",-5414.34385621,0.0001305,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815783,1779456642000,"fUSD",-166.67,0.00013022,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815785,1779456642000,"fUSD",-160.0,0.00013078,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815788,1779456642000,"fUSD",-162.46,0.00013099,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815797,1779456642000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815796,1779456642000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815779,1779456642000,"fUSD",-200.0,0.00012976,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815787,1779456642000,"fUSD",-10247.81203377,0.00013092,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815790,1779456642000,"fUSD",-500.0,0.00013118,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815792,1779456642000,"fUSD",-245.041,0.00013124,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815798,1779456642000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815748,1779456642000,"fUSD",-218.01068577,0.00012627,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815793,1779456642000,"fUSD",-383.26266564,0.00013135,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815795,1779456642000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815794,1779456642000,"fUSD",-350.0,0.00013136,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815800,1779456642000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815799,1779456642000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815801,1779456642000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815803,1779456642000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815789,1779456642000,"fUSD",-350.0,0.00013114,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815776,1779456642000,"fUSD",-27601.7152595,0.00012947,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815791,1779456642000,"fUSD",-4296.555,0.00013124,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815772,1779456642000,"fUSD",-178.96984945,0.00012925,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815774,1779456642000,"fUSD",-2000.0,0.00012928,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815741,1779456642000,"fUSD",-500.0,0.0001257,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815744,1779456642000,"fUSD",-200.0,0.00012595,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815745,1779456642000,"fUSD",-200.0,0.00012595,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815747,1779456642000,"fUSD",-27601.7152595,0.00012621,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815750,1779456642000,"fUSD",-522.168833,0.00012688,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815753,1779456642000,"fUSD",-1089.483,0.0001269,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815751,1779456642000,"fUSD",-1000.0,0.0001269,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815756,1779456642000,"fUSD",-1089.483,0.0001269,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815760,1779456642000,"fUSD",-200.0,0.00012721,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815754,1779456642000,"fUSD",-1089.483,0.0001269,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815761,1779456642000,"fUSD",-200.0,0.00012721,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815749,1779456642000,"fUSD",-1732.26663,0.00012656,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815755,1779456642000,"fUSD",-1089.483,0.0001269,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815767,1779456642000,"fUSD",-200.0,0.00012848,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815759,1779456642000,"fUSD",-383.26266564,0.00012694,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815768,1779456642000,"fUSD",-200.0,0.00012848,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815777,1779456642000,"fUSD",-152.0,0.00012961,4,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815775,1779456642000,"fUSD",-672.52,0.00012928,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815770,1779456642000,"fUSD",-215.27762834,0.00012898,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815765,1779456642000,"fUSD",-5755.23914462,0.00012761,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815766,1779456642000,"fUSD",-500.0,0.00012844,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815763,1779456642000,"fUSD",-200.0,0.00012721,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815758,1779456642000,"fUSD",-386.0,0.00012692,5,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815757,1779456642000,"fUSD",-387.0,0.00012692,5,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815769,1779456642000,"fUSD",-275.36,0.00012877,2,"2026-05-22T13:30:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815833,1779456643000,"fUSD",-500.0,0.00013392,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815841,1779456643000,"fUSD",-150.0,0.00013488,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815835,1779456643000,"fUSD",-152.0,0.00013414,7,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815834,1779456643000,"fUSD",-1000.0,0.000134,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815836,1779456643000,"fUSD",-152.0,0.00013414,7,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815837,1779456643000,"fUSD",-150.0,0.00013488,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815848,1779456643000,"fUSD",-150.0,0.00013563,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815839,1779456643000,"fUSD",-150.0,0.00013488,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815845,1779456643000,"fUSD",-150.0,0.00013488,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815838,1779456643000,"fUSD",-150.0,0.00013488,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815842,1779456643000,"fUSD",-150.0,0.00013488,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815843,1779456643000,"fUSD",-150.0,0.00013488,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815844,1779456643000,"fUSD",-150.0,0.00013488,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815846,1779456643000,"fUSD",-327.97,0.00013518,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815847,1779456643000,"fUSD",-152.0,0.00013549,7,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815832,1779456643000,"fUSD",-350.0,0.0001332,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815840,1779456643000,"fUSD",-150.0,0.00013488,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815818,1779456643000,"fUSD",-315.0,0.000132,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815812,1779456643000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815823,1779456643000,"fUSD",-152.0,0.00013214,4,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815806,1779456643000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815811,1779456643000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815807,1779456643000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815808,1779456643000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815809,1779456643000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815810,1779456643000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815805,1779456643000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815831,1779456643000,"fUSD",-350.0,0.00013317,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815804,1779456643000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815825,1779456643000,"fUSD",-350.0,0.00013249,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815813,1779456643000,"fUSD",-151.0,0.00013151,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815828,1779456643000,"fUSD",-27601.7152595,0.00013272,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815815,1779456643000,"fUSD",-433.0,0.00013188,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815820,1779456643000,"fUSD",-200.0,0.000132,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815816,1779456643000,"fUSD",-5755.23914462,0.00013189,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815830,1779456643000,"fUSD",-2351.0,0.00013309,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815814,1779456643000,"fUSD",-224.525448,0.00013151,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815852,1779456643000,"fUSD",-10000.0,0.00013598,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815862,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815849,1779456643000,"fUSD",-163.0,0.0001357,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815875,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815874,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815872,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815876,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815878,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815879,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815877,1779456643000,"fUSD",-264.34442925,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815873,1779456643000,"fUSD",-617.3,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815881,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815883,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815885,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815884,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815886,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815887,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815888,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815851,1779456643000,"fUSD",-27601.7152595,0.00013598,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815880,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815871,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815882,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815870,1779456643000,"fUSD",-459.82,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815868,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815850,1779456643000,"fUSD",-383.26266564,0.00013577,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815853,1779456643000,"fUSD",-350.0,0.00013615,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815854,1779456643000,"fUSD",-5755.23914462,0.00013616,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815856,1779456643000,"fUSD",-150.0,0.00013638,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815857,1779456643000,"fUSD",-500.0,0.00013666,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815858,1779456643000,"fUSD",-300.0,0.00013697,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815859,1779456643000,"fUSD",-300.0,0.00013697,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815855,1779456643000,"fUSD",-337.40831364,0.00013627,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815860,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815863,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815865,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815864,1779456643000,"fUSD",-239.59682966,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815867,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815866,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815861,1779456643000,"fUSD",-505.64447127,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815869,1779456643000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815914,1779456644000,"fUSD",-523.75497223,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815924,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815923,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815922,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815920,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815919,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815918,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815917,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815934,1779456644000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815921,1779456644000,"fUSD",-512.41423198,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815925,1779456644000,"fUSD",-508.99758767,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815946,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815926,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815930,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815929,1779456644000,"fUSD",-538.05787571,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815932,1779456644000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815931,1779456644000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815933,1779456644000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815936,1779456644000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815935,1779456644000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815939,1779456644000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815913,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815927,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815915,1779456644000,"fUSD",-219.45540704,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815896,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815912,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815889,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815891,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815892,1779456644000,"fUSD",-476.99893723,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815894,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815890,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815893,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815938,1779456644000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815895,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815901,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815898,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815899,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815897,1779456644000,"fUSD",-527.2240957,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815900,1779456644000,"fUSD",-217.28622726,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815903,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815902,1779456644000,"fUSD",-575.12416535,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815904,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815907,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815908,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815906,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815909,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815911,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815910,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815905,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815916,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815937,1779456644000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815928,1779456644000,"fUSD",-510.74292638,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815940,1779456644000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815972,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815971,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815970,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815977,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815976,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815978,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815973,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815974,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815975,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815980,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815985,1779456644000,"fUSD",-2500.0,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815987,1779456644000,"fUSD",-151.0,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815979,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815990,1779456644000,"fUSD",-151.0,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815981,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815988,1779456644000,"fUSD",-151.0,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815989,1779456644000,"fUSD",-151.0,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815983,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815982,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815984,1779456644000,"fUSD",-904.721409,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815991,1779456644000,"fUSD",-151.0,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815942,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815992,1779456644000,"fUSD",-151.0,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815969,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815961,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815986,1779456644000,"fUSD",-200.0,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815959,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815941,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815968,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815944,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815945,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815943,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815947,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815949,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815950,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815956,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815954,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815952,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815955,1779456644000,"fUSD",-150.06581077,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815948,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815951,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815966,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815964,1779456644000,"fUSD",-151.0,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815965,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815967,1779456644000,"fUSD",-904.721416,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815960,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815963,1779456644000,"fUSD",-151.0,0.00013699,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815962,1779456644000,"fUSD",-373.63891721,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815957,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815953,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815958,1779456644000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:30:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816033,1779456645000,"fUSD",-383.26266564,0.00014018,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816025,1779456645000,"fUSD",-150.0,0.00013987,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816024,1779456645000,"fUSD",-166.66,0.00013973,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816022,1779456645000,"fUSD",-150.0,0.00013937,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816038,1779456645000,"fUSD",-163.0,0.0001404,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816028,1779456645000,"fUSD",-530.30207749,0.00014,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816037,1779456645000,"fUSD",-2315.0,0.0001404,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816027,1779456645000,"fUSD",-3083.9482,0.0001399,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816029,1779456645000,"fUSD",-250.0,0.00014,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816036,1779456645000,"fUSD",-2315.0,0.0001404,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816031,1779456645000,"fUSD",-150.0,0.00014012,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816032,1779456645000,"fUSD",-166.67,0.00014014,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816048,1779456645000,"fUSD",-5000.0,0.00014183,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816034,1779456645000,"fUSD",-500.0,0.00014039,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816035,1779456645000,"fUSD",-2315.0,0.0001404,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816042,1779456645000,"fUSD",-152.0,0.0001412,5,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816039,1779456645000,"fUSD",-5755.23914462,0.00014044,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816041,1779456645000,"fUSD",-166.66,0.0001411,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816045,1779456645000,"fUSD",-6657.91799717,0.00014183,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816040,1779456645000,"fUSD",-150.0,0.00014087,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816043,1779456645000,"fUSD",-150.0,0.00014162,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816047,1779456645000,"fUSD",-5000.0,0.00014183,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816046,1779456645000,"fUSD",-5000.0,0.00014183,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816049,1779456645000,"fUSD",-5000.0,0.00014183,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816021,1779456645000,"fUSD",-27601.7152595,0.00013923,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816030,1779456645000,"fUSD",-313.897959,0.00014,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816023,1779456645000,"fUSD",-379.14309897,0.0001394,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815999,1779456645000,"fUSD",-1586.0,0.0001372,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816018,1779456645000,"fUSD",-166.66,0.00013836,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816044,1779456645000,"fUSD",-547.1,0.00014182,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815997,1779456645000,"fUSD",-1378.0,0.0001372,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815996,1779456645000,"fUSD",-150.0,0.00013712,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815993,1779456645000,"fUSD",-151.0,0.00013699,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816000,1779456645000,"fUSD",-500.0,0.00013727,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815998,1779456645000,"fUSD",-1281.0,0.0001372,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815995,1779456645000,"fUSD",-166.66,0.00013699,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422815994,1779456645000,"fUSD",-151.0,0.00013699,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816001,1779456645000,"fUSD",-150.611,0.00013736,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816002,1779456645000,"fUSD",-1224.0,0.00013736,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816003,1779456645000,"fUSD",-1372.906,0.00013736,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816004,1779456645000,"fUSD",-150.0,0.00013772,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816008,1779456645000,"fUSD",-206.728,0.00013772,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816013,1779456645000,"fUSD",-167.058,0.00013772,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816010,1779456645000,"fUSD",-150.222,0.00013772,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816012,1779456645000,"fUSD",-194.715,0.00013772,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816005,1779456645000,"fUSD",-276.0,0.00013772,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816009,1779456645000,"fUSD",-192.979,0.00013772,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816011,1779456645000,"fUSD",-150.0,0.00013772,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816006,1779456645000,"fUSD",-200.0,0.00013772,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816007,1779456645000,"fUSD",-250.0,0.00013772,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816014,1779456645000,"fUSD",-250.0,0.00013772,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816016,1779456645000,"fUSD",-150.0,0.00013787,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816015,1779456645000,"fUSD",-151.0,0.00013772,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816019,1779456645000,"fUSD",-150.0,0.00013862,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816017,1779456645000,"fUSD",-167.28,0.0001379,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816026,1779456645000,"fUSD",-150.0,0.00013987,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816020,1779456645000,"fUSD",-150.0,0.00013862,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816058,1779456645000,"fUSD",-417.13114333,0.00014249,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816077,1779456645000,"fUSD",-10458.14124176,0.0001439,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816060,1779456645000,"fUSD",-500.0,0.00014249,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816084,1779456645000,"fUSD",-480.7,0.00014445,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816082,1779456645000,"fUSD",-55787.8461174,0.00014424,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816088,1779456645000,"fUSD",-5755.23914462,0.00014472,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816087,1779456645000,"fUSD",-150.0,0.00014462,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816089,1779456645000,"fUSD",-150.0,0.00014487,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816090,1779456645000,"fUSD",-150.0,0.00014487,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816098,1779456645000,"fUSD",-300.0,0.00014607,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816091,1779456645000,"fUSD",-2057.41,0.00014497,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816093,1779456645000,"fUSD",-47810.99,0.00014497,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816095,1779456645000,"fUSD",-150.0,0.00014537,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816094,1779456645000,"fUSD",-1075.74,0.00014497,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816096,1779456645000,"fUSD",-27601.7152595,0.00014574,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816078,1779456645000,"fUSD",-15969.9996905,0.00014422,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816097,1779456645000,"fUSD",-10529.96800347,0.00014602,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816111,1779456645000,"fUSD",-150.0,0.00014836,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816110,1779456645000,"fUSD",-150.0,0.00014762,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816099,1779456645000,"fUSD",-150.0,0.00014612,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816102,1779456645000,"fUSD",-163.0,0.0001468,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816104,1779456645000,"fUSD",-2315.0,0.0001468,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816106,1779456645000,"fUSD",-1588.0,0.0001468,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816101,1779456645000,"fUSD",-1682.0,0.0001464,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816108,1779456645000,"fUSD",-150.0,0.00014687,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816103,1779456645000,"fUSD",-2315.0,0.0001468,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816112,1779456645000,"fUSD",-10000.0,0.0001485,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816105,1779456645000,"fUSD",-2315.0,0.0001468,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816055,1779456645000,"fUSD",-27601.7152595,0.00014249,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816100,1779456645000,"fUSD",-150.0,0.00014612,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816083,1779456645000,"fUSD",-736.0,0.00014442,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816092,1779456645000,"fUSD",-198.8,0.00014497,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816080,1779456645000,"fUSD",-300.0,0.00014423,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816081,1779456645000,"fUSD",-14317.680154,0.00014424,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816059,1779456645000,"fUSD",-300.0,0.00014249,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816056,1779456645000,"fUSD",-482.7,0.00014249,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816050,1779456645000,"fUSD",-1838.70034694,0.0001421,7,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816052,1779456645000,"fUSD",-150.0,0.00014237,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816051,1779456645000,"fUSD",-150.0,0.00014237,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816053,1779456645000,"fUSD",-150.0,0.00014237,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816054,1779456645000,"fUSD",-166.66,0.00014247,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816057,1779456645000,"fUSD",-300.0,0.00014249,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816064,1779456645000,"fUSD",-166.66,0.00014285,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816062,1779456645000,"fUSD",-151072.26997526,0.0001425,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816065,1779456645000,"fUSD",-150.0,0.00014312,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816072,1779456645000,"fUSD",-2312.0,0.0001436,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816063,1779456645000,"fUSD",-3680.83541,0.0001425,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816061,1779456645000,"fUSD",-43403.52408831,0.0001425,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816079,1779456645000,"fUSD",-300.0,0.00014423,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816073,1779456645000,"fUSD",-2000.0,0.00014364,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816076,1779456645000,"fUSD",-150.0,0.00014387,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816075,1779456645000,"fUSD",-166.66,0.00014384,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816085,1779456645000,"fUSD",-480.7,0.00014456,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816074,1779456645000,"fUSD",-672.52,0.00014364,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816086,1779456645000,"fUSD",-383.26266564,0.00014459,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816071,1779456645000,"fUSD",-2315.0,0.0001436,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816069,1779456645000,"fUSD",-163.0,0.0001436,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816068,1779456645000,"fUSD",-2315.0,0.0001436,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816066,1779456645000,"fUSD",-547.1,0.00014315,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816067,1779456645000,"fUSD",-2315.0,0.0001436,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816070,1779456645000,"fUSD",-1588.0,0.0001436,2,"2026-05-22T13:30:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816129,1779456646000,"fUSD",-2998.29886084,0.000149,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816134,1779456646000,"fUSD",-700.0,0.0001497,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816135,1779456646000,"fUSD",-700.0,0.0001497,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816131,1779456646000,"fUSD",-5755.23914462,0.000149,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816128,1779456646000,"fUSD",-383.26266564,0.000149,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816150,1779456646000,"fUSD",-547.1,0.00014999,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816136,1779456646000,"fUSD",-925.53099448,0.0001497,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816132,1779456646000,"fUSD",-150.0,0.00014911,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816137,1779456646000,"fUSD",-162.46,0.00014971,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816138,1779456646000,"fUSD",-150.0,0.00014986,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816140,1779456646000,"fUSD",-150.0,0.00014986,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816130,1779456646000,"fUSD",-288.15592848,0.000149,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816127,1779456646000,"fUSD",-27601.7152595,0.000149,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816113,1779456646000,"fUSD",-500.0,0.00014862,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816133,1779456646000,"fUSD",-150.0,0.00014924,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816120,1779456646000,"fUSD",-300.0,0.00014899,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816122,1779456646000,"fUSD",-1759.69567733,0.000149,3,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816121,1779456646000,"fUSD",-547.1,0.00014899,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816118,1779456646000,"fUSD",-327.97,0.0001487,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816117,1779456646000,"fUSD",-12447.9510385,0.00014864,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816119,1779456646000,"fUSD",-351.41551866,0.00014899,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816125,1779456646000,"fUSD",-176.13493479,0.000149,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816124,1779456646000,"fUSD",-176.13493479,0.000149,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816115,1779456646000,"fUSD",-3194.7062657,0.00014864,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816114,1779456646000,"fUSD",-3563.3885885,0.00014863,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816123,1779456646000,"fUSD",-176.13493479,0.000149,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816143,1779456646000,"fUSD",-150.0,0.00014986,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816126,1779456646000,"fUSD",-337.40831364,0.000149,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816139,1779456646000,"fUSD",-150.0,0.00014986,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816153,1779456646000,"fUSD",-547.1,0.00014999,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816144,1779456646000,"fUSD",-150.0,0.00014986,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816172,1779456646000,"fUSD",-2839.7030238,0.00015,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816171,1779456646000,"fUSD",-383.1962762,0.00013698,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816168,1779456646000,"fUSD",-1843.68905089,0.00015,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816169,1779456646000,"fUSD",-45968.18212552,0.00015,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816170,1779456646000,"fUSD",-4143061.39026364,0.00015,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816165,1779456646000,"fUSD",-6074.058,0.00013736,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816167,1779456646000,"fUSD",-1996.66449815,0.00015,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816166,1779456646000,"fUSD",-179911.84743837,0.00015,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816164,1779456646000,"fUSD",-1362.87164236,0.00015,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816163,1779456646000,"fUSD",-400.96,0.00015,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816162,1779456646000,"fUSD",-1143.80000001,0.00015,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816160,1779456646000,"fUSD",-8086.75246591,0.00015,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816159,1779456646000,"fUSD",-593205.54321717,0.00015,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816161,1779456646000,"fUSD",-955527.73188676,0.00015,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816156,1779456646000,"fUSD",-547.1,0.00014999,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816158,1779456646000,"fUSD",-547.22,0.00014999,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816157,1779456646000,"fUSD",-547.1,0.00014999,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816155,1779456646000,"fUSD",-547.1,0.00014999,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816154,1779456646000,"fUSD",-547.1,0.00014999,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816152,1779456646000,"fUSD",-547.1,0.00014999,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816147,1779456646000,"fUSD",-293.21670185,0.0001499,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816149,1779456646000,"fUSD",-547.1,0.00014999,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816148,1779456646000,"fUSD",-547.1,0.00014999,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816146,1779456646000,"fUSD",-293.21670185,0.0001499,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816145,1779456646000,"fUSD",-285.9923565,0.00014986,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816141,1779456646000,"fUSD",-150.0,0.00014986,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816142,1779456646000,"fUSD",-8633.0,0.00014986,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816173,1779456646000,"fUSD",-2035.29474607,0.00015,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816151,1779456646000,"fUSD",-547.1,0.00014999,2,"2026-05-22T13:30:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816177,1779456763000,"fUSD",-280.31,0.00011903,2,"2026-05-22T13:32:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816179,1779456832000,"fUSD",150.62,7.097e-05,2,"2026-05-22T13:33:52.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816178,1779456832000,"fUSD",150.62,6.755e-05,2,"2026-05-22T13:33:52.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816180,1779456832000,"fUSD",150.62,7.439e-05,2,"2026-05-22T13:33:52.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816181,1779456833000,"fUSD",150.62,7.78e-05,2,"2026-05-22T13:33:53.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816183,1779456953000,"fUSD",-150.0,8.122e-05,2,"2026-05-22T13:35:53.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816187,1779457277000,"fUSD",-0.62,8.122e-05,2,"2026-05-22T13:41:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816188,1779457299000,"fUSD",249.27145992,0.00028075,120,"2026-05-22T13:41:39.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816189,1779457467000,"fUSD",-150.62,8.463e-05,2,"2026-05-22T13:44:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816190,1779457545000,"fUSD",-150.62,8.805e-05,2,"2026-05-22T13:45:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816191,1779457545000,"fUSD",-150.62,9.147e-05,2,"2026-05-22T13:45:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816193,1779457545000,"fUSD",-150.62,9.488e-05,2,"2026-05-22T13:45:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816192,1779457545000,"fUSD",-250.0,9.31e-05,2,"2026-05-22T13:45:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816194,1779457545000,"fUSD",-150.62,9.83e-05,2,"2026-05-22T13:45:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816196,1779457545000,"fUSD",-150.62,0.00010172,2,"2026-05-22T13:45:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816197,1779457545000,"fUSD",-101.44156701,0.00010412,2,"2026-05-22T13:45:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816195,1779457545000,"fUSD",-208.7374384,9.856e-05,2,"2026-05-22T13:45:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816200,1779457697000,"fUSD",-200.0,9.781e-05,2,"2026-05-22T13:48:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816202,1779457740000,"fUSD",1000.0,0.00028074,120,"2026-05-22T13:49:00.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816226,1779457833000,"fUSD",-1108.61757386,0.00011444,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816225,1779457833000,"fUSD",-868.94410912,0.00011444,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816223,1779457833000,"fUSD",-4047.90627313,0.00011444,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816218,1779457833000,"fUSD",-250.0,0.00011433,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816224,1779457833000,"fUSD",-596.8453509,0.00011444,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816222,1779457833000,"fUSD",-759.45072736,0.00011444,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816219,1779457833000,"fUSD",-150.0,0.00011444,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816221,1779457833000,"fUSD",-443.39958113,0.00011444,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816220,1779457833000,"fUSD",-11009.46988247,0.00011444,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816214,1779457833000,"fUSD",-15560.43,0.00011282,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816232,1779457833000,"fUSD",-1165.35650203,0.00011444,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816216,1779457833000,"fUSD",-9214.9,0.00011389,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816217,1779457833000,"fUSD",-785.01,0.00011389,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816213,1779457833000,"fUSD",-1200.0,0.00011281,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816212,1779457833000,"fUSD",-300.0,0.00011281,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816210,1779457833000,"fUSD",-150.62,0.00011196,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816211,1779457833000,"fUSD",-673.0,0.00011281,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816208,1779457833000,"fUSD",-150.62,0.00010855,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816207,1779457833000,"fUSD",-150.62,0.00010513,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816206,1779457833000,"fUSD",-87.77373545,0.00010412,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816215,1779457833000,"fUSD",-165.96,0.00011308,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816234,1779457833000,"fUSD",-1216.34,0.00011444,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816209,1779457833000,"fUSD",-163.96,0.00011154,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816237,1779457833000,"fUSD",-200.0,0.00011463,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816270,1779457833000,"fUSD",-160.0,0.00012071,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816267,1779457833000,"fUSD",-2000.0,0.00011904,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816268,1779457833000,"fUSD",-215.27762834,0.00012071,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816266,1779457833000,"fUSD",-33202.0309,0.00011904,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816262,1779457833000,"fUSD",-14573.3509,0.00011804,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816263,1779457833000,"fUSD",-150.62,0.0001188,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816265,1779457833000,"fUSD",-2607.38860181,0.00011903,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816264,1779457833000,"fUSD",-166.66,0.00011889,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816261,1779457833000,"fUSD",-4171.6214,0.00011804,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816259,1779457833000,"fUSD",-6805.7175,0.00011804,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816243,1779457833000,"fUSD",-600.29,0.00011501,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816252,1779457833000,"fUSD",-16546.96172858,0.00011577,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816250,1779457833000,"fUSD",-150.0,0.00011576,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816258,1779457833000,"fUSD",-1113.08,0.00011625,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816256,1779457833000,"fUSD",-1312.12,0.0001158,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816247,1779457833000,"fUSD",-2000.0,0.00011567,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816257,1779457833000,"fUSD",-690.07,0.00011612,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816241,1779457833000,"fUSD",-535.36,0.00011494,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816245,1779457833000,"fUSD",-150.62,0.00011538,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816239,1779457833000,"fUSD",-150.0,0.00011486,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816236,1779457833000,"fUSD",-475.07176939,0.00011453,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816254,1779457833000,"fUSD",-14741.59827142,0.00011577,2,"2026-05-22T13:50:33.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816307,1779457834000,"fUSD",-150.62,0.00012563,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816306,1779457834000,"fUSD",-150.0,0.00012545,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816305,1779457834000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816300,1779457834000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816302,1779457834000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816301,1779457834000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816303,1779457834000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816308,1779457834000,"fUSD",-150.0,0.00012578,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816304,1779457834000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816309,1779457834000,"fUSD",-150.0,0.00012586,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816315,1779457834000,"fUSD",-150.0,0.00012695,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816311,1779457834000,"fUSD",-150.0,0.00012626,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816314,1779457834000,"fUSD",-166.66,0.00012674,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816310,1779457834000,"fUSD",-161.24584032,0.00012588,3,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816313,1779457834000,"fUSD",-150.0,0.00012666,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816320,1779457834000,"fUSD",-5000.0,0.00012725,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816317,1779457834000,"fUSD",-6720.69831686,0.00012725,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816321,1779457834000,"fUSD",-5000.0,0.00012725,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816316,1779457834000,"fUSD",-150.0,0.00012706,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816297,1779457834000,"fUSD",-507.72,0.00012524,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816312,1779457834000,"fUSD",-255.0,0.00012641,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816299,1779457834000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816289,1779457834000,"fUSD",-150.0,0.00012499,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816296,1779457834000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816272,1779457834000,"fUSD",-150.62,0.00012221,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816280,1779457834000,"fUSD",-150.0,0.00012304,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816277,1779457834000,"fUSD",-150.0,0.00012304,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816276,1779457834000,"fUSD",-150.0,0.00012304,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816282,1779457834000,"fUSD",-150.0,0.00012344,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816274,1779457834000,"fUSD",-166.66,0.00012281,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816279,1779457834000,"fUSD",-150.0,0.00012304,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816278,1779457834000,"fUSD",-150.0,0.00012304,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816281,1779457834000,"fUSD",-150.0,0.00012304,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816283,1779457834000,"fUSD",-150.0,0.00012385,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816285,1779457834000,"fUSD",-182.4458,0.00012423,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816324,1779457834000,"fUSD",-500.0,0.00012798,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816288,1779457834000,"fUSD",-150.0,0.00012465,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816291,1779457834000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816286,1779457834000,"fUSD",-150.0,0.00012425,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816290,1779457834000,"fUSD",-150.0,0.00012505,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816287,1779457834000,"fUSD",-165.96,0.00012438,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816284,1779457834000,"fUSD",-1680.0,0.00012409,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816292,1779457834000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816293,1779457834000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816294,1779457834000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816295,1779457834000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816318,1779457834000,"fUSD",-5000.0,0.00012725,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816298,1779457834000,"fUSD",-500.0,0.00012524,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816326,1779457834000,"fUSD",-150.0,0.00012827,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816339,1779457834000,"fUSD",-500.0,0.00013072,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816352,1779457834000,"fUSD",-150.0,0.00013281,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816349,1779457834000,"fUSD",-196.033,0.0001324,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816350,1779457834000,"fUSD",-150.62,0.00013246,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816351,1779457834000,"fUSD",-150.0,0.00013269,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816353,1779457834000,"fUSD",-150.0,0.00013297,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816358,1779457834000,"fUSD",-150.0,0.0001339,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816356,1779457834000,"fUSD",-150.0,0.0001335,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816355,1779457834000,"fUSD",-379.14309897,0.00013346,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816357,1779457834000,"fUSD",-2500.0,0.00013378,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816360,1779457834000,"fUSD",-1588.0,0.000134,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816359,1779457834000,"fUSD",-150.0,0.00013398,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816362,1779457834000,"fUSD",-1588.0,0.000134,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816361,1779457834000,"fUSD",-1588.0,0.000134,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816364,1779457834000,"fUSD",-2315.0,0.000134,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816363,1779457834000,"fUSD",-163.0,0.000134,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816369,1779457834000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816365,1779457834000,"fUSD",-165.0,0.000134,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816368,1779457834000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816367,1779457834000,"fUSD",-2315.0,0.000134,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816325,1779457834000,"fUSD",-150.0,0.00012822,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816347,1779457834000,"fUSD",-150.0,0.00013229,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816345,1779457834000,"fUSD",-254.014584,0.00013206,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816354,1779457834000,"fUSD",-150.0,0.00013309,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816348,1779457834000,"fUSD",-3437.244,0.0001324,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816366,1779457834000,"fUSD",-2315.0,0.000134,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816323,1779457834000,"fUSD",-150.0,0.00012787,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816319,1779457834000,"fUSD",-5000.0,0.00012725,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816328,1779457834000,"fUSD",-150.0,0.00012867,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816327,1779457834000,"fUSD",-150.0,0.00012851,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816331,1779457834000,"fUSD",-150.0,0.00012907,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816329,1779457834000,"fUSD",-150.0,0.0001289,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816322,1779457834000,"fUSD",-150.0,0.00012746,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816332,1779457834000,"fUSD",-600.29,0.00012939,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816335,1779457834000,"fUSD",-2000.0,0.00013013,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816333,1779457834000,"fUSD",-150.0,0.00012947,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816330,1779457834000,"fUSD",-150.62,0.00012904,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816336,1779457834000,"fUSD",-150.0,0.00013028,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816334,1779457834000,"fUSD",-150.0,0.00012988,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816343,1779457834000,"fUSD",-150.0,0.00013149,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816344,1779457834000,"fUSD",-150.0,0.00013189,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816340,1779457834000,"fUSD",-150.0,0.00013085,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816346,1779457834000,"fUSD",-197.053738,0.00013207,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816341,1779457834000,"fUSD",-150.0,0.00013108,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816338,1779457834000,"fUSD",-150.0,0.00013068,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816337,1779457834000,"fUSD",-166.66,0.00013066,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816342,1779457834000,"fUSD",-150.0,0.00013124,2,"2026-05-22T13:50:34.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816387,1779457835000,"fUSD",-166.66,0.00013459,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816388,1779457835000,"fUSD",-150.0,0.0001347,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816389,1779457835000,"fUSD",-150.0,0.00013476,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816386,1779457835000,"fUSD",-150.0,0.0001343,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816384,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816383,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816381,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816385,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816382,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816370,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816380,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816378,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816377,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816374,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816375,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816373,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816376,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816372,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816371,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816390,1779457835000,"fUSD",-150.0,0.0001351,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816379,1779457835000,"fUSD",-500.0,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816392,1779457835000,"fUSD",-3425.00990203,0.00013573,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816404,1779457835000,"fUSD",-151.0,0.00013673,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816393,1779457835000,"fUSD",-5000.0,0.00013576,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816391,1779457835000,"fUSD",-150.0,0.00013551,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816415,1779457835000,"fUSD",-1499.83098845,0.00013676,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816413,1779457835000,"fUSD",-410.79974451,0.00013429,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816414,1779457835000,"fUSD",-240.67704619,0.00013676,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816412,1779457835000,"fUSD",-13289.01918912,0.00013676,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816409,1779457835000,"fUSD",-416884.9964569,0.00013676,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816406,1779457835000,"fUSD",-410.0,0.00013675,5,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816411,1779457835000,"fUSD",-23102.63930227,0.00013676,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816408,1779457835000,"fUSD",-508.0,0.00013676,5,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816410,1779457835000,"fUSD",-8886.21264439,0.00013676,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816403,1779457835000,"fUSD",-295.13198519,0.00013671,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816405,1779457835000,"fUSD",-151.0,0.00013673,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816402,1779457835000,"fUSD",-150.0,0.00013671,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816397,1779457835000,"fUSD",-150.0,0.00013631,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816399,1779457835000,"fUSD",-195.47780124,0.00013666,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816400,1779457835000,"fUSD",-150.0,0.00013671,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816395,1779457835000,"fUSD",-150.0,0.00013591,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816394,1779457835000,"fUSD",-245.71577106,0.00013579,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816401,1779457835000,"fUSD",-150.0,0.00013671,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816398,1779457835000,"fUSD",-2351.0,0.0001365,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816396,1779457835000,"fUSD",-224.93887576,0.00013598,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816407,1779457835000,"fUSD",-150.0,0.00013676,2,"2026-05-22T13:50:35.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816420,1779457838000,"fUSD",-3374.24446509,0.00011804,2,"2026-05-22T13:50:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816419,1779457838000,"fUSD",-323.03465022,0.00011804,2,"2026-05-22T13:50:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816421,1779457838000,"fUSD",-1003.87120758,0.00011804,2,"2026-05-22T13:50:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816422,1779457838000,"fUSD",-508.40358673,0.00011804,2,"2026-05-22T13:50:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816423,1779457838000,"fUSD",-652.10092259,0.00011804,2,"2026-05-22T13:50:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816425,1779457838000,"fUSD",-408.47119457,0.00011804,2,"2026-05-22T13:50:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816426,1779457838000,"fUSD",-1099.11972847,0.00011804,2,"2026-05-22T13:50:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816424,1779457838000,"fUSD",-1276.43467014,0.00011804,2,"2026-05-22T13:50:38.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816446,1779457840000,"fUSD",-500.0,0.00013679,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816442,1779457840000,"fUSD",-278.23298024,0.00013679,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816443,1779457840000,"fUSD",-500.0,0.00013679,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816445,1779457840000,"fUSD",-500.0,0.00013679,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816447,1779457840000,"fUSD",-237.21940462,0.00013679,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816439,1779457840000,"fUSD",-500.0,0.00013679,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816441,1779457840000,"fUSD",-315.94693924,0.00013679,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816438,1779457840000,"fUSD",-298.79461482,0.00013679,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816440,1779457840000,"fUSD",-245.54288332,0.00013679,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816437,1779457840000,"fUSD",-500.0,0.00013679,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816434,1779457840000,"fUSD",-18391.55932494,0.00012148,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816436,1779457840000,"fUSD",-500.0,0.00013679,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816435,1779457840000,"fUSD",-2036096.62437268,0.00013676,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816433,1779457840000,"fUSD",-9745.8788996,0.00011804,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816449,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816444,1779457840000,"fUSD",-500.0,0.00013679,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816459,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816455,1779457840000,"fUSD",-505.64447127,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816460,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816451,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816467,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816465,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816461,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816466,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816463,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816464,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816458,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816468,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816457,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816454,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816462,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816453,1779457840000,"fUSD",-217.28622726,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816452,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816450,1779457840000,"fUSD",-575.12416535,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816456,1779457840000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816448,1779457840000,"fUSD",-150.0,0.00013679,2,"2026-05-22T13:50:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816521,1779457841000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816515,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816514,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816511,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816509,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816505,1779457841000,"fUSD",-538.05787571,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816503,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816508,1779457841000,"fUSD",-239.59682966,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816507,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816506,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816519,1779457841000,"fUSD",-459.82,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816504,1779457841000,"fUSD",-512.41423198,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816522,1779457841000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816526,1779457841000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816520,1779457841000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816512,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816517,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816518,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816523,1779457841000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816513,1779457841000,"fUSD",-617.3,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816501,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816525,1779457841000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816527,1779457841000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816534,1779457841000,"fUSD",-264.34442925,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816530,1779457841000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816528,1779457841000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816535,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816516,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816502,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816489,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816510,1779457841000,"fUSD",-616.9808049,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816470,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816471,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816472,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816469,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816485,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816484,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816474,1779457841000,"fUSD",-219.45540704,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816475,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816479,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816476,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816477,1779457841000,"fUSD",-510.74292638,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816473,1779457841000,"fUSD",-523.75497223,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816482,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816499,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816483,1779457841000,"fUSD",-508.99758767,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816498,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816488,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816492,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816491,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816487,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816497,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816490,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816533,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816493,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816494,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816495,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816496,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816500,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816481,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816532,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816524,1779457841000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816529,1779457841000,"fUSD",-547.1,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816574,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816572,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816565,1779457841000,"fUSD",-476.99893723,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816570,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816571,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816573,1779457841000,"fUSD",-527.2240957,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816576,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816575,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816578,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816577,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816588,1779457841000,"fUSD",-1278.0,0.0001372,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816580,1779457841000,"fUSD",-373.63891721,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816589,1779457841000,"fUSD",-1588.0,0.0001372,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816569,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816582,1779457841000,"fUSD",-2500.0,0.00013699,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816531,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816579,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816587,1779457841000,"fUSD",-163.0,0.0001372,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816583,1779457841000,"fUSD",-166.66,0.00013699,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816585,1779457841000,"fUSD",-1588.0,0.0001372,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816586,1779457841000,"fUSD",-163.0,0.0001372,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816590,1779457841000,"fUSD",-3425.00990198,0.00013763,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816592,1779457841000,"fUSD",-433.0,0.00013798,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816591,1779457841000,"fUSD",-150.0,0.00013772,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816594,1779457841000,"fUSD",-500.0,0.00013833,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816593,1779457841000,"fUSD",-245.71577102,0.00013799,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816596,1779457841000,"fUSD",-166.66,0.00013851,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816595,1779457841000,"fUSD",-166.66,0.00013836,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816581,1779457841000,"fUSD",-200.0,0.00013699,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816568,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816584,1779457841000,"fUSD",-1511.0,0.0001372,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816566,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816567,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816538,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816536,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816540,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816544,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816547,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816549,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816548,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816543,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816546,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816537,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816541,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816545,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816542,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816539,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816551,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816564,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816562,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816560,1779457841000,"fUSD",-150.06581077,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816558,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816557,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816559,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816555,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816556,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816554,1779457841000,"fUSD",-482.7,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816552,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816550,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816553,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816561,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816563,1779457841000,"fUSD",-500.0,0.00013698,2,"2026-05-22T13:50:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816620,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816615,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816627,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816616,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816626,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816618,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816622,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816628,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816625,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816621,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816623,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816629,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816639,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816630,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816617,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816624,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816611,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816600,1779457842000,"fUSD",-3425.00990198,0.00013952,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816607,1779457842000,"fUSD",-418.0,0.00013971,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816632,1779457842000,"fUSD",-313.897959,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816601,1779457842000,"fUSD",-3554.113,0.00013971,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816597,1779457842000,"fUSD",-309.0,0.000139,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816598,1779457842000,"fUSD",-1000.0,0.000139,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816599,1779457842000,"fUSD",-163.96,0.00013942,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816614,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816603,1779457842000,"fUSD",-1372.906,0.00013971,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816613,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816602,1779457842000,"fUSD",-927.0,0.00013971,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816605,1779457842000,"fUSD",-1274.732,0.00013971,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816612,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816604,1779457842000,"fUSD",-626.866,0.00013971,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816610,1779457842000,"fUSD",-3083.9482,0.0001399,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816606,1779457842000,"fUSD",-150.611,0.00013971,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816608,1779457842000,"fUSD",-6059.0,0.00013971,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816609,1779457842000,"fUSD",-166.66,0.00013973,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816631,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816619,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816634,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816655,1779457842000,"fUSD",-166.66,0.00014247,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816653,1779457842000,"fUSD",-152.0,0.00014211,7,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816658,1779457842000,"fUSD",-300.0,0.00014249,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816657,1779457842000,"fUSD",-500.0,0.00014249,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816660,1779457842000,"fUSD",-547.1,0.00014249,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816659,1779457842000,"fUSD",-224.93887576,0.00014249,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816664,1779457842000,"fUSD",-63940.31801879,0.0001425,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816663,1779457842000,"fUSD",-43403.52408831,0.0001425,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816662,1779457842000,"fUSD",-3680.83541,0.0001425,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816661,1779457842000,"fUSD",-300.0,0.00014249,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816666,1779457842000,"fUSD",-2455.64663095,0.0001425,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816665,1779457842000,"fUSD",-12955.40241671,0.0001425,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816671,1779457842000,"fUSD",-891.70668497,0.0001425,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816669,1779457842000,"fUSD",-2206.12181778,0.0001425,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816672,1779457842000,"fUSD",-6746.22981931,0.0001425,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816656,1779457842000,"fUSD",-150.0,0.00014247,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816648,1779457842000,"fUSD",-157.82,0.00014059,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816654,1779457842000,"fUSD",-245.71577102,0.0001424,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816649,1779457842000,"fUSD",-166.66,0.0001411,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816633,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816652,1779457842000,"fUSD",-288.15592848,0.00014168,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816637,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816635,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816642,1779457842000,"fUSD",-245.71577102,0.00014019,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816641,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816640,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816645,1779457842000,"fUSD",-2315.0,0.0001404,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816636,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816643,1779457842000,"fUSD",-1588.0,0.0001404,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816646,1779457842000,"fUSD",-163.0,0.0001404,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816651,1779457842000,"fUSD",-5435.68026562,0.00014168,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816650,1779457842000,"fUSD",-3425.00990198,0.00014142,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816638,1779457842000,"fUSD",-500.0,0.00014,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816647,1779457842000,"fUSD",-163.0,0.0001404,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816644,1779457842000,"fUSD",-1588.0,0.0001404,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816670,1779457842000,"fUSD",-4803.55679394,0.0001425,2,"2026-05-22T13:50:42.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816676,1779457843000,"fUSD",-13897.88062941,0.0001425,2,"2026-05-22T13:50:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816677,1779457843000,"fUSD",-21069.5716,0.0001425,2,"2026-05-22T13:50:43.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816678,1779457844000,"fUSD",-853.99792799,0.0001425,2,"2026-05-22T13:50:44.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816682,1779457845000,"fUSD",160.07,6.835e-05,2,"2026-05-22T13:50:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816683,1779457845000,"fUSD",160.07,8.148e-05,2,"2026-05-22T13:50:45.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816692,1779457846000,"fUSD",-160.07,0.00010775,2,"2026-05-22T13:50:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816698,1779457846000,"fUSD",-106.52632991,0.0001314,2,"2026-05-22T13:50:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816697,1779457846000,"fUSD",-6620.18837158,0.00012492,2,"2026-05-22T13:50:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816696,1779457846000,"fUSD",-1484.02675336,0.00012492,2,"2026-05-22T13:50:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816695,1779457846000,"fUSD",-4189.4542,0.00012492,2,"2026-05-22T13:50:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816694,1779457846000,"fUSD",-6097.89,0.00012492,2,"2026-05-22T13:50:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816693,1779457846000,"fUSD",-160.07,0.00012088,2,"2026-05-22T13:50:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816691,1779457846000,"fUSD",-160.07,9.461e-05,2,"2026-05-22T13:50:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816706,1779458021000,"fUSD",-150.0,0.00012077,2,"2026-05-22T13:53:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816713,1779458354000,"fUSD",-200.0,0.00012371,2,"2026-05-22T13:59:14.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816728,1779458595000,"fUSD",-163.22,0.000124,2,"2026-05-22T14:03:15.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816730,1779458595000,"fUSD",-150.0,0.00012451,2,"2026-05-22T14:03:15.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816729,1779458595000,"fUSD",-2000.0,0.000124,2,"2026-05-22T14:03:15.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816733,1779458597000,"fUSD",-456.44,0.00012813,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816732,1779458597000,"fUSD",-168.38,0.00012749,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816731,1779458597000,"fUSD",-199.07,0.00012661,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816735,1779458597000,"fUSD",-160.0,0.00012928,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816734,1779458597000,"fUSD",-215.27762834,0.00012928,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816737,1779458597000,"fUSD",-2500.0,0.0001298,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816738,1779458597000,"fUSD",-150.0,0.00012983,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816739,1779458597000,"fUSD",-548.46,0.00012984,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816740,1779458597000,"fUSD",-2996.88366425,0.00012984,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816741,1779458597000,"fUSD",-234.95292507,0.0001305,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816742,1779458597000,"fUSD",-195.47780124,0.0001307,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816743,1779458597000,"fUSD",-209.15623037,0.00013079,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816736,1779458597000,"fUSD",-1200.0,0.00012979,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816745,1779458597000,"fUSD",-171.88001833,0.00013079,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816744,1779458597000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816757,1779458597000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816756,1779458597000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816754,1779458597000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816753,1779458597000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816750,1779458597000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816755,1779458597000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816751,1779458597000,"fUSD",-308.7838541,0.00013079,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816749,1779458597000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816746,1779458597000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816747,1779458597000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816748,1779458597000,"fUSD",-244.76308617,0.00013079,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816752,1779458597000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:17.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816767,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816773,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816771,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816769,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816770,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816768,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816766,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816759,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816764,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816763,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816762,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816760,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816761,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816758,1779458598000,"fUSD",-173.74503899,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816774,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816765,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816772,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816777,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816778,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816775,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816791,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816789,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816790,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816788,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816786,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816787,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816785,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816792,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816782,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816783,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816793,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816779,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816776,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816781,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816784,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816780,1779458598000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:18.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816807,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816808,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816804,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816806,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816805,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816802,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816803,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816800,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816798,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816796,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816797,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816795,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816794,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816809,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816801,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816811,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816799,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816812,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816827,1779458599000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816825,1779458599000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816824,1779458599000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816822,1779458599000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816823,1779458599000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816821,1779458599000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816820,1779458599000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816826,1779458599000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816818,1779458599000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816819,1779458599000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816813,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816816,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816810,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816814,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816815,1779458599000,"fUSD",-500.0,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816817,1779458599000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:19.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816839,1779458600000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816828,1779458600000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816829,1779458600000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816830,1779458600000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816831,1779458600000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816833,1779458600000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816834,1779458600000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816835,1779458600000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816836,1779458600000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816837,1779458600000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816838,1779458600000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816840,1779458600000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816832,1779458600000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816841,1779458600000,"fUSD",-504.01550501,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816844,1779458600000,"fUSD",-233.46989407,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816842,1779458600000,"fUSD",-450.0,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816854,1779458600000,"fUSD",-999.43295362,0.000133,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816853,1779458600000,"fUSD",-242.60943732,0.000133,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816851,1779458600000,"fUSD",-329.0,0.00013287,5,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816850,1779458600000,"fUSD",-2996.88366423,0.00013258,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816852,1779458600000,"fUSD",-199.07,0.00013294,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816848,1779458600000,"fUSD",-1893.47367009,0.0001314,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816847,1779458600000,"fUSD",-221.12,0.00013084,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816846,1779458600000,"fUSD",-1509474.167,0.0001308,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816845,1779458600000,"fUSD",-150.0,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816843,1779458600000,"fUSD",-150.0,0.00013079,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816849,1779458600000,"fUSD",-10000.0,0.00013229,2,"2026-05-22T14:03:20.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816864,1779458601000,"fUSD",-370.65417125,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816867,1779458601000,"fUSD",-933.69403119,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816868,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816870,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816865,1779458601000,"fUSD",-2143.69761375,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816863,1779458601000,"fUSD",-5000.0,0.00013576,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816856,1779458601000,"fUSD",-221.16285747,0.00013328,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816860,1779458601000,"fUSD",-163.0,0.000134,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816861,1779458601000,"fUSD",-160.07,0.00013402,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816859,1779458601000,"fUSD",-1588.0,0.000134,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816858,1779458601000,"fUSD",-1588.0,0.000134,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816857,1779458601000,"fUSD",-1500000.0,0.00013329,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816855,1779458601000,"fUSD",-288.15592848,0.000133,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816862,1779458601000,"fUSD",-2996.88366423,0.00013531,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816869,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816866,1779458601000,"fUSD",-263.39072739,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816872,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816871,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816886,1779458601000,"fUSD",-508.99758767,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816885,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816884,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816883,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816881,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816880,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816882,1779458601000,"fUSD",-512.41423198,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816876,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816878,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816877,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816875,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816874,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816873,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816879,1779458601000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:21.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816897,1779458602000,"fUSD",-547.1,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816901,1779458602000,"fUSD",-547.1,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816899,1779458602000,"fUSD",-547.1,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816900,1779458602000,"fUSD",-547.1,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816898,1779458602000,"fUSD",-547.1,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816896,1779458602000,"fUSD",-547.1,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816895,1779458602000,"fUSD",-547.1,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816888,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816894,1779458602000,"fUSD",-547.1,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816891,1779458602000,"fUSD",-547.1,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816892,1779458602000,"fUSD",-547.1,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816890,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816887,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816889,1779458602000,"fUSD",-510.74292638,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816903,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816893,1779458602000,"fUSD",-547.1,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816904,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816902,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816907,1779458602000,"fUSD",-150.06581077,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816905,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816923,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816921,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816920,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816918,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816917,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816919,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816916,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816915,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816922,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816912,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816913,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816911,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816910,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816909,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816906,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816908,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816914,1779458602000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:22.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816938,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816939,1779458603000,"fUSD",-239.59682966,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816937,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816936,1779458603000,"fUSD",-459.82,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816932,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816935,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816934,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816933,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816929,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816930,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816928,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816927,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816926,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816925,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816924,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816941,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816931,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816942,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816961,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816940,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816960,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816943,1779458603000,"fUSD",-264.34442925,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816959,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816957,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816956,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816955,1779458603000,"fUSD",-482.7,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816953,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816954,1779458603000,"fUSD",-617.3,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816958,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816952,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816950,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816949,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816948,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816947,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816946,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816945,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816944,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816951,1779458603000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:23.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816972,1779458604000,"fUSD",-547.1,0.00013833,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816978,1779458604000,"fUSD",-276.0,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816975,1779458604000,"fUSD",-17452.84241627,0.00013836,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816974,1779458604000,"fUSD",-12874.09152745,0.00013836,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816971,1779458604000,"fUSD",-2996.88366423,0.00013805,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816973,1779458604000,"fUSD",-601.7594973,0.00013833,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816969,1779458604000,"fUSD",-474.0,0.0001372,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816976,1779458604000,"fUSD",-199.07,0.00013928,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816968,1779458604000,"fUSD",-2500.0,0.00013699,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816967,1779458604000,"fUSD",-200.0,0.00013699,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816966,1779458604000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816963,1779458604000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816965,1779458604000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816964,1779458604000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816962,1779458604000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816970,1779458604000,"fUSD",-282024.8441617,0.0001376,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816977,1779458604000,"fUSD",-2000.0,0.0001395,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816985,1779458604000,"fUSD",-150.222,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816979,1779458604000,"fUSD",-150.0,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816980,1779458604000,"fUSD",-174.0,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816996,1779458604000,"fUSD",-626.866,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816994,1779458604000,"fUSD",-927.0,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816993,1779458604000,"fUSD",-6059.0,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816992,1779458604000,"fUSD",-151.0,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816990,1779458604000,"fUSD",-250.0,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816991,1779458604000,"fUSD",-151.421,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816995,1779458604000,"fUSD",-3634.0,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816986,1779458604000,"fUSD",-150.0,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816988,1779458604000,"fUSD",-194.715,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816987,1779458604000,"fUSD",-249.67,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816984,1779458604000,"fUSD",-180.825,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816982,1779458604000,"fUSD",-250.0,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816983,1779458604000,"fUSD",-245.129,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816981,1779458604000,"fUSD",-206.728,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816989,1779458604000,"fUSD",-167.058,0.00013971,2,"2026-05-22T14:03:24.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817009,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817008,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817006,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817007,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817005,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817004,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817001,1779458605000,"fUSD",-3083.9482,0.0001399,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817002,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817000,1779458605000,"fUSD",-150.611,0.00013971,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816999,1779458605000,"fUSD",-1224.0,0.00013971,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816997,1779458605000,"fUSD",-418.0,0.00013971,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817010,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817003,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817011,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422816998,1779458605000,"fUSD",-1372.906,0.00013971,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817012,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817013,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817027,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817026,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817025,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817024,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817022,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817021,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817023,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817019,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817018,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817017,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817016,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817015,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817014,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817020,1779458605000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817037,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817042,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817041,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817040,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817039,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817038,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817036,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817029,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817034,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817032,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817033,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817030,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817031,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817044,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817028,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817035,1779458606000,"fUSD",-250.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817043,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817049,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817046,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817063,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817062,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817060,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817045,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817061,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817058,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817056,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817057,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817059,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817054,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817053,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817051,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817052,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817048,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817050,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817047,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817055,1779458606000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:26.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817071,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817070,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817069,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817068,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817064,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817066,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817065,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817072,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817067,1779458607000,"fUSD",-487.26,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817073,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817085,1779458607000,"fUSD",-245.6,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817076,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817084,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817082,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817083,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817081,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817074,1779458607000,"fUSD",-526.43,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817078,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817075,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817080,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817077,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817079,1779458607000,"fUSD",-500.0,0.00014,2,"2026-05-22T14:03:27.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817086,1779458609000,"fUSD",2749.796,0.0001307,2,"2026-05-22T14:03:29.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817093,1779458620000,"fUSD",218.36975709,7.653e-05,2,"2026-05-22T14:03:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817094,1779458620000,"fUSD",1128.58,8.005e-05,2,"2026-05-22T14:03:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817092,1779458620000,"fUSD",910.21024291,7.653e-05,2,"2026-05-22T14:03:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817091,1779458620000,"fUSD",1128.58,7.302e-05,2,"2026-05-22T14:03:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817090,1779458620000,"fUSD",934.8,6.95e-05,2,"2026-05-22T14:03:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817089,1779458620000,"fUSD",193.78,6.95e-05,2,"2026-05-22T14:03:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817088,1779458620000,"fUSD",156.827,0.0001307,2,"2026-05-22T14:03:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817087,1779458620000,"fUSD",-500.0,0.00014039,2,"2026-05-22T14:03:40.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817095,1779458621000,"fUSD",1128.58,8.356e-05,2,"2026-05-22T14:03:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817097,1779458621000,"fUSD",630.51951418,8.708e-05,2,"2026-05-22T14:03:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817096,1779458621000,"fUSD",498.06048582,8.708e-05,2,"2026-05-22T14:03:41.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817098,1779458626000,"fUSD",-1128.58,9.059e-05,2,"2026-05-22T14:03:46.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817099,1779458632000,"fUSD",-1128.58,9.411e-05,2,"2026-05-22T14:03:52.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817100,1779458637000,"fUSD",-1128.58,9.762e-05,2,"2026-05-22T14:03:57.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817101,1779458641000,"fUSD",-1128.58,0.00010114,2,"2026-05-22T14:04:01.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817102,1779458665000,"fUSD",-1128.58,0.00010465,2,"2026-05-22T14:04:25.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817103,1779458670000,"fUSD",-1128.58,0.00010817,2,"2026-05-22T14:04:30.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817106,1779458694000,"fUSD",-847.49,0.00011168,2,"2026-05-22T14:04:54.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817105,1779458694000,"fUSD",-281.09,0.00011168,2,"2026-05-22T14:04:54.000",0.00039785,101.03,0.997502357790471,5392557742.831038]
[422817108,1779458723000,"fUSD",-1128.58,0.0001152,2,"2026-05-22T14:05:23.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817107,1779458723000,"fUSD",-250.0,0.00011512,2,"2026-05-22T14:05:23.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817109,1779458746000,"fUSD",-215.27762834,0.0001152,2,"2026-05-22T14:05:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817110,1779458759000,"fUSD",-481.23614895,0.00011871,2,"2026-05-22T14:05:59.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817111,1779458773000,"fUSD",-647.34385105,0.00011871,2,"2026-05-22T14:06:13.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817112,1779458788000,"fUSD",-150.0,0.00012028,2,"2026-05-22T14:06:28.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817113,1779458792000,"fUSD",-1128.58,0.00012223,2,"2026-05-22T14:06:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817114,1779458806000,"fUSD",-1128.58,0.00012574,2,"2026-05-22T14:06:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817116,1779458940000,"fUSD",1000.0,0.00028073,120,"2026-05-22T14:09:00.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817117,1779459031000,"fUSD",-200.0,0.00012414,2,"2026-05-22T14:10:31.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817141,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817142,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817143,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817146,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817147,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817144,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817149,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817152,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817155,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817153,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817159,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817157,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817150,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817140,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817154,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817160,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817158,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817156,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817139,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817123,1779459032000,"fUSD",-671.44228671,0.00012784,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817138,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817161,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817120,1779459032000,"fUSD",-28.22,0.00012414,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817122,1779459032000,"fUSD",-220.96,0.00012784,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817124,1779459032000,"fUSD",-614.38785408,0.00012784,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817121,1779459032000,"fUSD",-157.82,0.00012574,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817127,1779459032000,"fUSD",-150.0,0.00012824,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817130,1779459032000,"fUSD",-4226.90498449,0.00012825,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817125,1779459032000,"fUSD",-342.86699056,0.00012784,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817137,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817126,1779459032000,"fUSD",-650.34286865,0.00012784,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817129,1779459032000,"fUSD",-1200.0,0.00012824,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817132,1779459032000,"fUSD",-1557.63357986,0.00012825,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817131,1779459032000,"fUSD",-457.24022354,0.00012825,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817133,1779459032000,"fUSD",-258.87161287,0.00012825,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817134,1779459032000,"fUSD",-5086.03197398,0.00012825,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817136,1779459032000,"fUSD",-5435.68026562,0.0001288,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817135,1779459032000,"fUSD",-195.47780124,0.00012874,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817148,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817128,1779459032000,"fUSD",-300.0,0.00012824,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817162,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817151,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817166,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817187,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817188,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817192,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817191,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817190,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817189,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817186,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817193,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817185,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817196,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817198,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817201,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817200,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817199,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817197,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817204,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817202,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817163,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817194,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817181,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817195,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817178,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817176,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817171,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817167,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817164,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817165,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817170,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817169,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817184,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817203,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817172,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817174,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817182,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817175,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817179,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817180,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817177,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817173,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817183,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817168,1779459032000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817219,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817224,1779459033000,"fUSD",-511.30295285,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817225,1779459033000,"fUSD",-500.0,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817222,1779459033000,"fUSD",-511.30295285,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817216,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817217,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817211,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817214,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817213,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817212,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817207,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817215,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817220,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817218,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817210,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817209,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817206,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817205,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817208,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817228,1779459033000,"fUSD",-500.0,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817221,1779459033000,"fUSD",-511.30295283,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817223,1779459033000,"fUSD",-511.30295285,0.00012882,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817236,1779459033000,"fUSD",-236.04774571,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817229,1779459033000,"fUSD",-500.0,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817248,1779459033000,"fUSD",-1254.41808677,0.00012884,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817226,1779459033000,"fUSD",-90871.68362799,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817247,1779459033000,"fUSD",-81053.23803647,0.00012884,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817249,1779459033000,"fUSD",-1648.83586652,0.00012884,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817246,1779459033000,"fUSD",-72286.72180569,0.00012884,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817245,1779459033000,"fUSD",-4487.59686548,0.00012884,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817241,1779459033000,"fUSD",-300.0,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817242,1779459033000,"fUSD",-666.0,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817239,1779459033000,"fUSD",-300.0,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817240,1779459033000,"fUSD",-417.13114333,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817244,1779459033000,"fUSD",-666.0,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817238,1779459033000,"fUSD",-300.0,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817235,1779459033000,"fUSD",-289.76308617,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817234,1779459033000,"fUSD",-500.0,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817233,1779459033000,"fUSD",-500.0,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817243,1779459033000,"fUSD",-300.0,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817227,1779459033000,"fUSD",-118361.5417248,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817231,1779459033000,"fUSD",-302.31451925,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817230,1779459033000,"fUSD",-500.0,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817232,1779459033000,"fUSD",-261.14159656,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817237,1779459033000,"fUSD",-249.598082,0.00012883,2,"2026-05-22T14:10:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817257,1779459038000,"fUSD",-25548.38353755,0.00012884,2,"2026-05-22T14:10:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817259,1779459038000,"fUSD",-1939.06989098,0.00012884,2,"2026-05-22T14:10:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817258,1779459038000,"fUSD",-77000.00000001,0.00012884,2,"2026-05-22T14:10:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817261,1779459038000,"fUSD",-444.93503332,0.00012884,2,"2026-05-22T14:10:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817262,1779459038000,"fUSD",-1930.91833696,0.00012884,2,"2026-05-22T14:10:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817260,1779459038000,"fUSD",-287.32453981,0.00012884,2,"2026-05-22T14:10:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817264,1779459039000,"fUSD",-2691.3124307,0.00012884,2,"2026-05-22T14:10:39.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817266,1779459039000,"fUSD",-429.2810088,0.00012884,2,"2026-05-22T14:10:39.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817268,1779459039000,"fUSD",-2006.28775118,0.00012884,2,"2026-05-22T14:10:39.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817265,1779459039000,"fUSD",-1176.08970836,0.00012884,2,"2026-05-22T14:10:39.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817263,1779459039000,"fUSD",-642.21997807,0.00012884,2,"2026-05-22T14:10:39.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817312,1779459040000,"fUSD",-400.765,0.00012884,2,"2026-05-22T14:10:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817313,1779459040000,"fUSD",-632.2869235,0.00012884,2,"2026-05-22T14:10:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817311,1779459040000,"fUSD",-6478.86472451,0.00012884,2,"2026-05-22T14:10:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817316,1779459041000,"fUSD",-300.0,0.00012978,2,"2026-05-22T14:10:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817314,1779459041000,"fUSD",-1756851.71747532,0.00012884,2,"2026-05-22T14:10:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817315,1779459041000,"fUSD",-1128.58,0.00012926,2,"2026-05-22T14:10:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817320,1779459041000,"fUSD",-1732.78621704,0.00012979,2,"2026-05-22T14:10:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817319,1779459041000,"fUSD",-385.47463907,0.00012979,2,"2026-05-22T14:10:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817317,1779459041000,"fUSD",-300.0,0.00012978,2,"2026-05-22T14:10:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817318,1779459041000,"fUSD",-637602.57120641,0.00012979,2,"2026-05-22T14:10:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817345,1779459046000,"fUSD",-743.65948404,0.00012979,2,"2026-05-22T14:10:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817344,1779459046000,"fUSD",-777932.99265874,0.00012979,2,"2026-05-22T14:10:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817346,1779459046000,"fUSD",-3065.12052064,0.00012979,2,"2026-05-22T14:10:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817347,1779459046000,"fUSD",-0.00790761,0.00012979,2,"2026-05-22T14:10:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817348,1779459046000,"fUSD",-10342.82206921,0.00012979,2,"2026-05-22T14:10:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817350,1779459046000,"fUSD",-2496.80148835,0.00012979,2,"2026-05-22T14:10:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817356,1779459046000,"fUSD",-2753.58477855,0.00013056,2,"2026-05-22T14:10:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817352,1779459046000,"fUSD",-53355.92930315,0.00012979,2,"2026-05-22T14:10:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817353,1779459046000,"fUSD",-2000.0,0.0001298,2,"2026-05-22T14:10:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817357,1779459046000,"fUSD",-509.58174997,0.00013056,2,"2026-05-22T14:10:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817354,1779459046000,"fUSD",-5000.0,0.0001298,2,"2026-05-22T14:10:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817355,1779459046000,"fUSD",-2700.0,0.00013,3,"2026-05-22T14:10:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817351,1779459046000,"fUSD",-1798.57450574,0.00012979,2,"2026-05-22T14:10:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817349,1779459046000,"fUSD",-10543.26,0.00012979,2,"2026-05-22T14:10:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817359,1779459047000,"fUSD",-961.205791,0.00013056,2,"2026-05-22T14:10:47.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817358,1779459047000,"fUSD",-250.93420955,0.00013056,2,"2026-05-22T14:10:47.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817360,1779459047000,"fUSD",-7111.37584564,0.00013056,2,"2026-05-22T14:10:47.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817363,1779459047000,"fUSD",-1128.58,0.00013277,2,"2026-05-22T14:10:47.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817362,1779459047000,"fUSD",-500.0,0.00013082,2,"2026-05-22T14:10:47.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817364,1779459047000,"fUSD",-893.25235436,0.00013286,2,"2026-05-22T14:10:47.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817371,1779459302000,"fUSD",164.0,0.00028,120,"2026-05-22T14:15:02.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817372,1779459334000,"fUSD",1560.3539426,0.00028082,120,"2026-05-22T14:15:34.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817373,1779459364000,"fUSD",-150.0,0.00011681,2,"2026-05-22T14:16:04.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817374,1779459442000,"fUSD",158.0392593,7.547e-05,2,"2026-05-22T14:17:22.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817375,1779459482000,"fUSD",451.968,0.00028082,120,"2026-05-22T14:18:02.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817379,1779459644000,"fUSD",157.1,6.81e-05,2,"2026-05-22T14:20:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817377,1779459644000,"fUSD",157.1,6.08e-05,2,"2026-05-22T14:20:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817378,1779459644000,"fUSD",157.1,6.445e-05,2,"2026-05-22T14:20:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817384,1779459645000,"fUSD",157.1,8.636e-05,2,"2026-05-22T14:20:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817383,1779459645000,"fUSD",157.1,8.271e-05,2,"2026-05-22T14:20:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817382,1779459645000,"fUSD",157.1,7.905e-05,2,"2026-05-22T14:20:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817381,1779459645000,"fUSD",157.1,7.54e-05,2,"2026-05-22T14:20:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817380,1779459645000,"fUSD",157.1,7.175e-05,2,"2026-05-22T14:20:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817385,1779459654000,"fUSD",462.74262072,0.00028,120,"2026-05-22T14:20:54.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817386,1779459661000,"fUSD",153.0,7.547e-05,2,"2026-05-22T14:21:01.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817387,1779459662000,"fUSD",153.0,8.547e-05,2,"2026-05-22T14:21:02.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817388,1779459670000,"fUSD",231.37131036,0.00028,120,"2026-05-22T14:21:10.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817389,1779459679000,"fUSD",150.0,0.00028,120,"2026-05-22T14:21:19.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817391,1779459735000,"fUSD",300.0,0.00028,120,"2026-05-22T14:22:15.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817394,1779459819000,"fUSD",136.23403257,8.955e-05,2,"2026-05-22T14:23:39.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817393,1779459819000,"fUSD",622.23146943,8.955e-05,2,"2026-05-22T14:23:39.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817395,1779459857000,"fUSD",-157.1,9.001e-05,2,"2026-05-22T14:24:17.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817398,1779459959000,"fUSD",-130.74420266,9.039e-05,2,"2026-05-22T14:25:59.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817397,1779459959000,"fUSD",-300.0,9.039e-05,2,"2026-05-22T14:25:59.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817396,1779459959000,"fUSD",-300.0,9.039e-05,2,"2026-05-22T14:25:59.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817399,1779460011000,"fUSD",-331.59953354,9.039e-05,2,"2026-05-22T14:26:51.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817400,1779460141000,"fUSD",1000.0,0.00028081,120,"2026-05-22T14:29:01.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817402,1779460162000,"fUSD",-24799.58861678,9.04e-05,2,"2026-05-22T14:29:22.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817401,1779460162000,"fUSD",-737.6562638,9.039e-05,2,"2026-05-22T14:29:22.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817457,1779460232000,"fUSD",-595.31,0.00011303,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817459,1779460232000,"fUSD",-413.36,0.00011888,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817451,1779460232000,"fUSD",-474.12,0.00011099,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817454,1779460232000,"fUSD",-150.0,0.00011184,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817448,1779460232000,"fUSD",-167.52,0.00010934,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817452,1779460232000,"fUSD",-92.45187844,0.00011112,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817450,1779460232000,"fUSD",-2000.0,0.0001108,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817449,1779460232000,"fUSD",-200.0,0.00011058,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817441,1779460232000,"fUSD",-157.1,9.731e-05,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817455,1779460232000,"fUSD",-157.1,0.00011191,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817444,1779460232000,"fUSD",-157.1,0.00010461,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817443,1779460232000,"fUSD",-157.1,0.00010096,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817446,1779460232000,"fUSD",-157.1,0.00010826,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817440,1779460232000,"fUSD",-150.0,9.721e-05,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817442,1779460232000,"fUSD",-642.59283263,9.943e-05,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817437,1779460232000,"fUSD",-331.59834712,9.04e-05,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817436,1779460232000,"fUSD",-10530.84884172,9.04e-05,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817447,1779460232000,"fUSD",-6331.88,0.00010826,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817435,1779460232000,"fUSD",-1200.0,9.039e-05,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817438,1779460232000,"fUSD",-157.1,9.366e-05,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817456,1779460232000,"fUSD",-300.0,0.00011272,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817439,1779460232000,"fUSD",-159.88810009,9.547e-05,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817458,1779460232000,"fUSD",-157.1,0.00011556,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817453,1779460232000,"fUSD",-135.76812156,0.00011112,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817478,1779460232000,"fUSD",-900.0,0.00012365,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817479,1779460232000,"fUSD",-393.653476,0.00012365,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817475,1779460232000,"fUSD",-471.84604647,0.00012365,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817477,1779460232000,"fUSD",-272.12352312,0.00012365,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817476,1779460232000,"fUSD",-354.00232647,0.00012365,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817474,1779460232000,"fUSD",-2000.0,0.00012365,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817472,1779460232000,"fUSD",-6544.65756157,0.00012365,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817470,1779460232000,"fUSD",-71226.94503381,0.00012365,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817469,1779460232000,"fUSD",-125276.34356466,0.00012365,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817473,1779460232000,"fUSD",-14434.79356653,0.00012365,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817463,1779460232000,"fUSD",-1298.25,0.00011938,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817460,1779460232000,"fUSD",-879.33,0.000119,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817468,1779460232000,"fUSD",-25370.39125541,0.0001229,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817462,1779460232000,"fUSD",-150.0,0.00011938,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817467,1779460232000,"fUSD",-13398.81336127,0.0001229,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817461,1779460232000,"fUSD",-157.1,0.00011922,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817471,1779460232000,"fUSD",-159578.53890731,0.00012365,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817465,1779460232000,"fUSD",-200.0,0.00012,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817466,1779460232000,"fUSD",-413.36,0.00012185,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817464,1779460232000,"fUSD",-157.0,0.00011975,2,"2026-05-22T14:30:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817488,1779460237000,"fUSD",-351.54996218,0.00012365,2,"2026-05-22T14:30:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817484,1779460237000,"fUSD",-288.399994,0.00012365,2,"2026-05-22T14:30:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817487,1779460237000,"fUSD",-11125.88655349,0.00012365,2,"2026-05-22T14:30:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817491,1779460237000,"fUSD",-1777.93155348,0.0001239,2,"2026-05-22T14:30:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817489,1779460237000,"fUSD",-96969.11987009,0.00012365,2,"2026-05-22T14:30:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817490,1779460237000,"fUSD",-147414.7108143,0.00012365,2,"2026-05-22T14:30:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817492,1779460237000,"fUSD",-166.32,0.0001242,2,"2026-05-22T14:30:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817499,1779460237000,"fUSD",-595.31,0.00012716,2,"2026-05-22T14:30:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817494,1779460237000,"fUSD",-413.36,0.00012483,2,"2026-05-22T14:30:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817496,1779460237000,"fUSD",-25370.39125541,0.0001258,2,"2026-05-22T14:30:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817495,1779460237000,"fUSD",-13398.81336127,0.0001258,2,"2026-05-22T14:30:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817498,1779460237000,"fUSD",-2500.0,0.00012682,2,"2026-05-22T14:30:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817497,1779460237000,"fUSD",-25156.7187,0.00012682,2,"2026-05-22T14:30:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817500,1779460237000,"fUSD",-167.52,0.00012738,2,"2026-05-22T14:30:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817493,1779460237000,"fUSD",-2000.0,0.00012465,2,"2026-05-22T14:30:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817513,1779460238000,"fUSD",-641.6048381,0.00012926,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817512,1779460238000,"fUSD",-182.77,0.00012922,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817514,1779460238000,"fUSD",-500.0,0.00012926,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817509,1779460238000,"fUSD",-1400.52537883,0.00012882,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817507,1779460238000,"fUSD",-25370.39125541,0.0001287,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817508,1779460238000,"fUSD",-827.18086267,0.00012882,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817505,1779460238000,"fUSD",-5000.0,0.00012827,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817501,1779460238000,"fUSD",-413.36,0.0001278,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817503,1779460238000,"fUSD",-265.36532742,0.00012825,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817516,1779460238000,"fUSD",-331.03578284,0.00012926,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817511,1779460238000,"fUSD",-198.65331207,0.00012917,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817506,1779460238000,"fUSD",-13398.81336127,0.0001287,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817510,1779460238000,"fUSD",-300.0,0.00012883,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817518,1779460238000,"fUSD",-324.7186574,0.00012926,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817515,1779460238000,"fUSD",-500.0,0.00012926,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817528,1779460238000,"fUSD",-522.46442414,0.00012927,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817527,1779460238000,"fUSD",-2245.908,0.00012927,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817526,1779460238000,"fUSD",-2045.69891758,0.00012927,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817524,1779460238000,"fUSD",-3120.92286779,0.00012927,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817525,1779460238000,"fUSD",-822.61190931,0.00012927,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817523,1779460238000,"fUSD",-2723.95983582,0.00012927,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817522,1779460238000,"fUSD",-652.19230968,0.00012927,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817520,1779460238000,"fUSD",-11651.85560326,0.00012927,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817519,1779460238000,"fUSD",-150.0,0.00012926,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817517,1779460238000,"fUSD",-500.0,0.00012926,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817521,1779460238000,"fUSD",-1962.06417162,0.00012927,2,"2026-05-22T14:30:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817567,1779460241000,"fUSD",-150.0,0.00013488,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817560,1779460241000,"fUSD",-500.0,0.00013329,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817565,1779460241000,"fUSD",-13398.81336127,0.0001345,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817566,1779460241000,"fUSD",-150.0,0.00013488,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817564,1779460241000,"fUSD",-166.32,0.00013445,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817561,1779460241000,"fUSD",-2315.0,0.000134,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817569,1779460241000,"fUSD",-150.0,0.00013488,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817570,1779460241000,"fUSD",-150.0,0.00013488,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817568,1779460241000,"fUSD",-150.0,0.00013488,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817575,1779460241000,"fUSD",-150.0,0.00013559,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817563,1779460241000,"fUSD",-172.94148,0.00013425,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817572,1779460241000,"fUSD",-150.0,0.00013488,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817571,1779460241000,"fUSD",-150.0,0.00013488,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817582,1779460241000,"fUSD",-192.110519,0.00013652,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817559,1779460241000,"fUSD",-615.5296937,0.00013324,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817573,1779460241000,"fUSD",-315.366298,0.00013491,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817574,1779460241000,"fUSD",-265.36532739,0.00013517,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817578,1779460241000,"fUSD",-367.232331,0.00013622,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817580,1779460241000,"fUSD",-150.0,0.0001363,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817562,1779460241000,"fUSD",-247.642467,0.00013424,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817558,1779460241000,"fUSD",-290.56694824,0.00013286,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817550,1779460241000,"fUSD",-700.0,0.00013082,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817553,1779460241000,"fUSD",-265.36532739,0.00013171,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817535,1779460241000,"fUSD",-2500.0,0.00012682,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817536,1779460241000,"fUSD",-500.0,0.00012781,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817537,1779460241000,"fUSD",-636331.15120641,0.00012927,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817541,1779460241000,"fUSD",-166.32,0.00012933,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817538,1779460241000,"fUSD",-66710.60042459,0.00012927,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817540,1779460241000,"fUSD",-113649.4828922,0.00012927,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817539,1779460241000,"fUSD",-24678.2364565,0.00012927,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817542,1779460241000,"fUSD",-157.0,0.00012975,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817544,1779460241000,"fUSD",-5676.87168913,0.00013,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817557,1779460241000,"fUSD",-1036.59396591,0.00013286,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817543,1779460241000,"fUSD",-3213.21534311,0.00012991,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817546,1779460241000,"fUSD",-255.0,0.00013013,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817549,1779460241000,"fUSD",-413.36,0.00013077,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817548,1779460241000,"fUSD",-500.0,0.00013055,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817547,1779460241000,"fUSD",-5414.34385621,0.0001305,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817551,1779460241000,"fUSD",-13398.81336127,0.0001316,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817552,1779460241000,"fUSD",-25370.39125541,0.0001316,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817555,1779460241000,"fUSD",-500.0,0.00013233,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817556,1779460241000,"fUSD",-1000.0,0.00013286,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817554,1779460241000,"fUSD",-500.0,0.00013205,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817545,1779460241000,"fUSD",-3781.18625224,0.00013,15,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817581,1779460241000,"fUSD",-150.0,0.00013638,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817577,1779460241000,"fUSD",-276.5,0.00013608,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817579,1779460241000,"fUSD",-178.96984945,0.0001363,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817606,1779460241000,"fUSD",-405.29129272,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817608,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817613,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817612,1779460241000,"fUSD",-404.1758266,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817618,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817619,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817623,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817621,1779460241000,"fUSD",-445.93432849,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817615,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817604,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817614,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817622,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817617,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817624,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817625,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817626,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817627,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817628,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817629,1779460241000,"fUSD",-476.99893723,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817576,1779460241000,"fUSD",-500.0,0.00013603,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817616,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817607,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817620,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817605,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817603,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817588,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817583,1779460241000,"fUSD",-244.647795,0.00013652,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817585,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817584,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817586,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817594,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817590,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817595,1779460241000,"fUSD",-198.14496198,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817598,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817591,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817593,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817597,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817592,1779460241000,"fUSD",-395.3998277,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817600,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817610,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817611,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817599,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817602,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817601,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817609,1779460241000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817669,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817671,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817679,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817674,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817678,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817663,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817667,1779460242000,"fUSD",-316.83110774,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817665,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817657,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817676,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817662,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817680,1779460242000,"fUSD",-219.45540704,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817700,1779460242000,"fUSD",-538.05787571,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817681,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817683,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817686,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817685,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817684,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817688,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817698,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817689,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817699,1779460242000,"fUSD",-449.94,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817694,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817655,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817682,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817656,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817632,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817660,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817635,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817633,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817634,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817630,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817691,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817631,1779460242000,"fUSD",-575.12416535,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817637,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817636,1779460242000,"fUSD",-527.2240957,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817638,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817640,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817639,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817641,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817642,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817643,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817646,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817644,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817645,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817658,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817648,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817647,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817653,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817651,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817649,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817652,1779460242000,"fUSD",-217.28622726,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817650,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817654,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817695,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817687,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817693,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817746,1779460242000,"fUSD",-150.99,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817741,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817740,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817747,1779460242000,"fUSD",-851.62,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817750,1779460242000,"fUSD",-4999.99,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817745,1779460242000,"fUSD",-299.99,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817748,1779460242000,"fUSD",-6223.9,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817749,1779460242000,"fUSD",-7502.01,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817751,1779460242000,"fUSD",-1579.39,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817753,1779460242000,"fUSD",-9999.99,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817752,1779460242000,"fUSD",-1000.0,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817755,1779460242000,"fUSD",-7997.82,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817761,1779460242000,"fUSD",-163.0,0.0001372,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817762,1779460242000,"fUSD",-261.0,0.00013736,5,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817760,1779460242000,"fUSD",-150.0,0.00013702,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817756,1779460242000,"fUSD",-24999.99,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817754,1779460242000,"fUSD",-499.99,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817757,1779460242000,"fUSD",-2500.0,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817759,1779460242000,"fUSD",-200.0,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817758,1779460242000,"fUSD",-166.66,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817764,1779460242000,"fUSD",-376.0,0.00013736,5,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817765,1779460242000,"fUSD",-13398.81336127,0.0001374,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817766,1779460242000,"fUSD",-479.0,0.00013742,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817696,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817767,1779460242000,"fUSD",-500.0,0.00013759,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817743,1779460242000,"fUSD",-1609.78,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817742,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817763,1779460242000,"fUSD",-211.0,0.00013736,5,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817739,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817702,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817744,1779460242000,"fUSD",-999.99,0.00013699,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817713,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817715,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817697,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817704,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817706,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817709,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817711,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817718,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817720,1779460242000,"fUSD",-465.15228181,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817724,1779460242000,"fUSD",-717.9,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817722,1779460242000,"fUSD",-717.9,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817708,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817737,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817738,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817731,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817736,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817735,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817732,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817733,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817734,1779460242000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817728,1779460242000,"fUSD",-717.9,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817730,1779460242000,"fUSD",-717.9,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817726,1779460242000,"fUSD",-717.9,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817729,1779460242000,"fUSD",-717.9,0.00013698,2,"2026-05-22T14:30:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817804,1779460243000,"fUSD",-500.0,0.00013999,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817803,1779460243000,"fUSD",-500.0,0.00013999,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817807,1779460243000,"fUSD",-500.0,0.00013999,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817802,1779460243000,"fUSD",-500.0,0.00013999,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817808,1779460243000,"fUSD",-530.30207749,0.00014,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817793,1779460243000,"fUSD",-333.0,0.00013961,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817801,1779460243000,"fUSD",-500.0,0.00013999,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817800,1779460243000,"fUSD",-500.0,0.00013999,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817799,1779460243000,"fUSD",-500.0,0.00013998,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817806,1779460243000,"fUSD",-717.9,0.00013999,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817809,1779460243000,"fUSD",-250.0,0.00014,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817805,1779460243000,"fUSD",-500.0,0.00013999,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817822,1779460243000,"fUSD",-150.0,0.00014201,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817812,1779460243000,"fUSD",-1588.0,0.0001404,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817811,1779460243000,"fUSD",-13398.81336127,0.0001403,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817820,1779460243000,"fUSD",-150.0,0.0001413,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817817,1779460243000,"fUSD",-166.66,0.0001411,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817819,1779460243000,"fUSD",-595.31,0.00014129,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817813,1779460243000,"fUSD",-1587.0,0.0001404,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817814,1779460243000,"fUSD",-150.0,0.00014059,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817818,1779460243000,"fUSD",-615.52969368,0.00014112,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817815,1779460243000,"fUSD",-150.0,0.00014087,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817816,1779460243000,"fUSD",-150.0,0.00014087,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817821,1779460243000,"fUSD",-433.0,0.00014183,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817794,1779460243000,"fUSD",-166.66,0.00013973,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817810,1779460243000,"fUSD",-200.0,0.00014,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817792,1779460243000,"fUSD",-166.32,0.00013958,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817768,1779460243000,"fUSD",-3059.147,0.00013772,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817791,1779460243000,"fUSD",-150.0,0.00013937,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817831,1779460243000,"fUSD",-500.0,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817774,1779460243000,"fUSD",-1000.0,0.000138,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817769,1779460243000,"fUSD",-174.469,0.00013772,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817770,1779460243000,"fUSD",-150.0,0.00013773,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817772,1779460243000,"fUSD",-150.0,0.00013787,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817771,1779460243000,"fUSD",-150.0,0.00013787,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817773,1779460243000,"fUSD",-203.102601,0.00013788,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817776,1779460243000,"fUSD",-150.0,0.00013844,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817785,1779460243000,"fUSD",-150.0,0.00013916,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817781,1779460243000,"fUSD",-341.65630897,0.00013877,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817778,1779460243000,"fUSD",-150.0,0.00013862,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817787,1779460243000,"fUSD",-1271.0,0.00013931,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817795,1779460243000,"fUSD",-157.0,0.00013975,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817777,1779460243000,"fUSD",-2000.0,0.0001385,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817775,1779460243000,"fUSD",-166.66,0.00013836,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817780,1779460243000,"fUSD",-265.36532739,0.00013863,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817779,1779460243000,"fUSD",-150.0,0.00013862,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817782,1779460243000,"fUSD",-315.0,0.000139,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817784,1779460243000,"fUSD",-308.0,0.000139,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817783,1779460243000,"fUSD",-200.0,0.000139,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817788,1779460243000,"fUSD",-1224.0,0.00013931,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817798,1779460243000,"fUSD",-7804.5361107,0.0001399,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817789,1779460243000,"fUSD",-3551.113,0.00013931,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817797,1779460243000,"fUSD",-150.0,0.00013987,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817796,1779460243000,"fUSD",-150.0,0.00013987,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817790,1779460243000,"fUSD",-625.0,0.00013931,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817786,1779460243000,"fUSD",-150.0,0.00013931,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817825,1779460243000,"fUSD",-152.0,0.00014211,7,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817853,1779460243000,"fUSD",-178.0654254,0.0001425,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817824,1779460243000,"fUSD",-1838.70034694,0.0001421,7,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817862,1779460243000,"fUSD",-4595.55094584,0.00014382,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817863,1779460243000,"fUSD",-10247.81203377,0.00014382,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817864,1779460243000,"fUSD",-166.66,0.00014384,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817866,1779460243000,"fUSD",-150.0,0.00014387,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817865,1779460243000,"fUSD",-150.0,0.00014387,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817869,1779460243000,"fUSD",-200.0,0.00014419,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817868,1779460243000,"fUSD",-150.0,0.00014415,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817867,1779460243000,"fUSD",-10458.14124176,0.0001439,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817870,1779460243000,"fUSD",-500.0,0.00014438,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817871,1779460243000,"fUSD",-700.0,0.00014452,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817861,1779460243000,"fUSD",-2315.0,0.0001436,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817872,1779460243000,"fUSD",-166.32,0.0001447,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817860,1779460243000,"fUSD",-1588.0,0.0001436,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817883,1779460243000,"fUSD",-150.0,0.00014537,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817875,1779460243000,"fUSD",-150.0,0.00014487,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817884,1779460243000,"fUSD",-265.36532739,0.00014554,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817873,1779460243000,"fUSD",-500.0,0.00014473,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817878,1779460243000,"fUSD",-300.0,0.00014503,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817881,1779460243000,"fUSD",-300.0,0.00014503,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817877,1779460243000,"fUSD",-300.0,0.00014503,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817880,1779460243000,"fUSD",-300.0,0.00014503,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817882,1779460243000,"fUSD",-531.13887723,0.00014504,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817885,1779460243000,"fUSD",-150.0,0.00014558,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817887,1779460243000,"fUSD",-150.0,0.00014612,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817886,1779460243000,"fUSD",-150.0,0.00014612,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817823,1779460243000,"fUSD",-265.36532739,0.00014208,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817874,1779460243000,"fUSD",-150.0,0.00014487,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817856,1779460243000,"fUSD",-166.923787,0.00014303,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817879,1779460243000,"fUSD",-300.0,0.00014503,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817857,1779460243000,"fUSD",-350.0,0.00014315,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817855,1779460243000,"fUSD",-150.0,0.00014273,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817829,1779460243000,"fUSD",-150.0,0.00014237,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817828,1779460243000,"fUSD",-150.0,0.00014237,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817830,1779460243000,"fUSD",-166.66,0.00014247,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817832,1779460243000,"fUSD",-500.0,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817843,1779460243000,"fUSD",-243.96433052,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817833,1779460243000,"fUSD",-500.0,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817842,1779460243000,"fUSD",-300.0,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817840,1779460243000,"fUSD",-300.0,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817835,1779460243000,"fUSD",-523.75497223,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817837,1779460243000,"fUSD",-500.0,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817836,1779460243000,"fUSD",-300.0,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817827,1779460243000,"fUSD",-150.0,0.00014237,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817838,1779460243000,"fUSD",-500.0,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817852,1779460243000,"fUSD",-447567.50312992,0.0001425,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817846,1779460243000,"fUSD",-717.9,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817854,1779460243000,"fUSD",-44767.92912005,0.0001425,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817851,1779460243000,"fUSD",-3680.83541,0.0001425,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817849,1779460243000,"fUSD",-373.63891721,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817850,1779460243000,"fUSD",-300.0,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817826,1779460243000,"fUSD",-150.0,0.00014237,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817859,1779460243000,"fUSD",-500.0,0.00014356,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817858,1779460243000,"fUSD",-150.0,0.00014344,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817848,1779460243000,"fUSD",-639.98009813,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817845,1779460243000,"fUSD",-717.9,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817847,1779460243000,"fUSD",-300.0,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817834,1779460243000,"fUSD",-500.0,0.00014249,2,"2026-05-22T14:30:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817930,1779460244000,"fUSD",-150.0,0.00014915,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817914,1779460244000,"fUSD",-351.41551866,0.00014899,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817911,1779460244000,"fUSD",-168.38,0.00014854,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817913,1779460244000,"fUSD",-300.0,0.00014899,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817915,1779460244000,"fUSD",-300.0,0.00014899,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817921,1779460244000,"fUSD",-10000.0,0.000149,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817916,1779460244000,"fUSD",-500.0,0.00014899,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817917,1779460244000,"fUSD",-500.0,0.00014899,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817919,1779460244000,"fUSD",-186.64364503,0.00014899,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817918,1779460244000,"fUSD",-500.0,0.00014899,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817922,1779460244000,"fUSD",-265.36532739,0.000149,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817933,1779460244000,"fUSD",-700.0,0.0001497,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817923,1779460244000,"fUSD",-12031.67218127,0.000149,3,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817926,1779460244000,"fUSD",-176.13493479,0.000149,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817925,1779460244000,"fUSD",-176.13493479,0.000149,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817928,1779460244000,"fUSD",-17672.26731423,0.000149,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817927,1779460244000,"fUSD",-615.52969368,0.000149,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817932,1779460244000,"fUSD",-507.51971016,0.0001496,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817931,1779460244000,"fUSD",-150.0,0.00014924,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817912,1779460244000,"fUSD",-200.0,0.00014879,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817920,1779460244000,"fUSD",-717.9,0.00014899,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817924,1779460244000,"fUSD",-176.13493479,0.000149,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817905,1779460244000,"fUSD",-15227.97375306,0.000147,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817902,1779460244000,"fUSD",-2309.0,0.0001468,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817929,1779460244000,"fUSD",-1514.72357855,0.000149,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817888,1779460244000,"fUSD",-150.0,0.00014629,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817889,1779460244000,"fUSD",-157.82,0.0001467,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817890,1779460244000,"fUSD",-1588.0,0.0001468,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817893,1779460244000,"fUSD",-2315.0,0.0001468,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817894,1779460244000,"fUSD",-163.0,0.0001468,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817891,1779460244000,"fUSD",-1588.0,0.0001468,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817896,1779460244000,"fUSD",-2315.0,0.0001468,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817892,1779460244000,"fUSD",-1588.0,0.0001468,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817895,1779460244000,"fUSD",-2315.0,0.0001468,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817904,1779460244000,"fUSD",-150.0,0.00014687,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817898,1779460244000,"fUSD",-1588.0,0.0001468,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817906,1779460244000,"fUSD",-150.0,0.00014701,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817907,1779460244000,"fUSD",-150.0,0.00014772,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817897,1779460244000,"fUSD",-1588.0,0.0001468,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817908,1779460244000,"fUSD",-150.0,0.00014836,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817909,1779460244000,"fUSD",-150.0,0.00014844,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817899,1779460244000,"fUSD",-2315.0,0.0001468,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817900,1779460244000,"fUSD",-163.0,0.0001468,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817901,1779460244000,"fUSD",-163.0,0.0001468,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817903,1779460244000,"fUSD",-150.0,0.00014687,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817910,1779460244000,"fUSD",-10000.0,0.0001485,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817937,1779460244000,"fUSD",-226.32067793,0.00014986,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817961,1779460244000,"fUSD",-717.9,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817934,1779460244000,"fUSD",-700.0,0.0001497,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817963,1779460244000,"fUSD",-717.9,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817936,1779460244000,"fUSD",-157.0,0.00014975,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817965,1779460244000,"fUSD",-300.0,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817966,1779460244000,"fUSD",-300.0,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817964,1779460244000,"fUSD",-717.99893862,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817968,1779460244000,"fUSD",-1074337.30613911,0.00015,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817970,1779460244000,"fUSD",-30730.0,0.00015,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817969,1779460244000,"fUSD",-3000.93304004,0.00015,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817974,1779460244000,"fUSD",-2095.592,0.00015,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817959,1779460244000,"fUSD",-717.9,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817973,1779460244000,"fUSD",-17137.07436079,0.00015,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817971,1779460244000,"fUSD",-9998.58321696,0.0001345,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817975,1779460244000,"fUSD",-1010.63702221,0.000149,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817977,1779460244000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817976,1779460244000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817978,1779460244000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817981,1779460244000,"fUSD",-172.29447645,0.00012364,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817979,1779460244000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817980,1779460244000,"fUSD",-327.70552355,0.00012364,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817982,1779460244000,"fUSD",-438.44545441,0.00012364,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817972,1779460244000,"fUSD",-15371.80803845,0.0001345,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817962,1779460244000,"fUSD",-717.9,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817967,1779460244000,"fUSD",-234506.62231221,0.00015,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817958,1779460244000,"fUSD",-717.9,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817935,1779460244000,"fUSD",-925.53099448,0.0001497,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817939,1779460244000,"fUSD",-150.0,0.00014986,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817945,1779460244000,"fUSD",-198.65331207,0.0001499,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817940,1779460244000,"fUSD",-8633.0,0.00014986,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817938,1779460244000,"fUSD",-150.0,0.00014986,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817944,1779460244000,"fUSD",-150.00000001,0.00014986,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817960,1779460244000,"fUSD",-717.9,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817943,1779460244000,"fUSD",-160.28463681,0.00014986,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817941,1779460244000,"fUSD",-150.0,0.00014986,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817947,1779460244000,"fUSD",-500.0,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817942,1779460244000,"fUSD",-150.0,0.00014986,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817946,1779460244000,"fUSD",-151.0,0.00014997,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817957,1779460244000,"fUSD",-717.9,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817951,1779460244000,"fUSD",-717.9,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817954,1779460244000,"fUSD",-717.9,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817956,1779460244000,"fUSD",-717.9,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817949,1779460244000,"fUSD",-500.0,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817955,1779460244000,"fUSD",-717.9,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817952,1779460244000,"fUSD",-717.9,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817950,1779460244000,"fUSD",-500.0,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817948,1779460244000,"fUSD",-201.69300175,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817953,1779460244000,"fUSD",-717.9,0.00014999,2,"2026-05-22T14:30:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817984,1779460245000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817990,1779460245000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817985,1779460245000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817983,1779460245000,"fUSD",-61.55454559,0.00012364,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817986,1779460245000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817987,1779460245000,"fUSD",-2671.31865414,0.000149,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817988,1779460245000,"fUSD",-80677.57688461,0.00015,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817989,1779460245000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817991,1779460245000,"fUSD",-114230.0,0.00015,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817994,1779460245000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817998,1779460245000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818001,1779460245000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817993,1779460245000,"fUSD",-2978.28467806,0.0001229,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818000,1779460245000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817995,1779460245000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817997,1779460245000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818002,1779460245000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817996,1779460245000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422817999,1779460245000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818003,1779460246000,"fUSD",-485.21087772,0.00012364,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818004,1779460246000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818005,1779460246000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818006,1779460246000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818007,1779460246000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818011,1779460246000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818008,1779460246000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818012,1779460246000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818013,1779460246000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818015,1779460246000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818010,1779460246000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818017,1779460246000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818014,1779460246000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818026,1779460246000,"fUSD",-530.85429125,0.00015,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818025,1779460246000,"fUSD",-26632.3177,0.00015,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818023,1779460246000,"fUSD",-2817.07,0.00015,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818024,1779460246000,"fUSD",-771.259,0.00015,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818019,1779460246000,"fUSD",-13398.81336127,0.0001432,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818009,1779460246000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818020,1779460246000,"fUSD",-178.0654254,0.00014999,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818021,1779460246000,"fUSD",-14031.41301695,0.00015,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818022,1779460246000,"fUSD",-1920.0,0.00015,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818018,1779460246000,"fUSD",-889.0,0.00013723,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818016,1779460246000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:30:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818050,1779460261000,"fUSD",-500.0,0.00012663,2,"2026-05-22T14:31:01.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818051,1779460558000,"fUSD",152.0,0.00018,30,"2026-05-22T14:35:58.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818052,1779460601000,"fUSD",-150.0,0.00011994,2,"2026-05-22T14:36:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818054,1779460843000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:40:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818055,1779460867000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:41:07.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818056,1779460897000,"fUSD",169.64,0.00028082,120,"2026-05-22T14:41:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818057,1779460942000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:22.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818059,1779460949000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:29.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818058,1779460949000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:29.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818060,1779460950000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:30.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818061,1779460951000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:31.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818062,1779460952000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818063,1779460953000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:33.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818065,1779460954000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:34.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818064,1779460954000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:34.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818066,1779460955000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:35.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818067,1779460956000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:36.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818068,1779460957000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:37.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818069,1779460960000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818070,1779460961000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818071,1779460962000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818072,1779460962000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:42:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818074,1779460989000,"fUSD",155.4,6.858e-05,2,"2026-05-22T14:43:09.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818073,1779460989000,"fUSD",155.4,5.753e-05,2,"2026-05-22T14:43:09.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818075,1779460990000,"fUSD",155.4,7.964e-05,2,"2026-05-22T14:43:10.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818076,1779460996000,"fUSD",152.0,0.00011455,3,"2026-05-22T14:43:16.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818077,1779461000000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:43:20.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818078,1779461012000,"fUSD",-155.4,9.069e-05,2,"2026-05-22T14:43:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818079,1779461024000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:43:44.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818080,1779461025000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:43:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818081,1779461028000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:43:48.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818082,1779461030000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:43:50.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818083,1779461038000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:43:58.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818084,1779461047000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:44:07.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818085,1779461049000,"fUSD",150.0,0.00028082,120,"2026-05-22T14:44:09.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818086,1779461080000,"fUSD",257.61,0.00028082,120,"2026-05-22T14:44:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818090,1779461132000,"fUSD",-500.0,0.00011192,2,"2026-05-22T14:45:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818091,1779461132000,"fUSD",-145.5454767,0.0001128,2,"2026-05-22T14:45:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818088,1779461132000,"fUSD",-500.0,0.00010677,2,"2026-05-22T14:45:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818089,1779461132000,"fUSD",-423.13459805,0.0001118,2,"2026-05-22T14:45:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818087,1779461132000,"fUSD",-155.4,0.00010174,2,"2026-05-22T14:45:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818092,1779461341000,"fUSD",1000.0,0.00028081,120,"2026-05-22T14:49:01.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818093,1779461400000,"fUSD",43884.59494918,0.000115,7,"2026-05-22T14:50:00.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818094,1779461400000,"fUSD",50000.0,0.000115,7,"2026-05-22T14:50:00.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818095,1779461416000,"fUSD",-336.64418064,0.00011234,2,"2026-05-22T14:50:16.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818130,1779461432000,"fUSD",-158.69,0.00011898,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818131,1779461432000,"fUSD",-215.27762834,0.00011906,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818127,1779461432000,"fUSD",-300.0,0.00011797,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818128,1779461432000,"fUSD",-1200.0,0.00011797,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818125,1779461432000,"fUSD",-236.99209383,0.00011699,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818129,1779461432000,"fUSD",-4417.78,0.00011798,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818133,1779461432000,"fUSD",-2802.289,0.00012065,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818124,1779461432000,"fUSD",-251.7,0.00011523,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818126,1779461432000,"fUSD",-150.0,0.00011748,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818123,1779461432000,"fUSD",-158147.19030555,0.000115,3,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818117,1779461432000,"fUSD",-942.44798913,0.00011397,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818120,1779461432000,"fUSD",-200.0,0.00011492,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818118,1779461432000,"fUSD",-372.41,0.00011433,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818115,1779461432000,"fUSD",-236.99209384,0.00011333,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818119,1779461432000,"fUSD",-178.15,0.00011463,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818116,1779461432000,"fUSD",-1057.55201087,0.00011397,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818113,1779461432000,"fUSD",-40.64581936,0.00011234,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818114,1779461432000,"fUSD",-9.8545233,0.0001128,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818112,1779461432000,"fUSD",-2648.76,0.00011137,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818132,1779461432000,"fUSD",-200.0,0.00012,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818121,1779461432000,"fUSD",-13718.59201087,0.000115,3,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818138,1779461432000,"fUSD",-24999.99,0.00012087,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818122,1779461432000,"fUSD",-694.67198536,0.000115,3,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818136,1779461432000,"fUSD",-150.99,0.00012087,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818135,1779461432000,"fUSD",-299.99,0.00012087,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818157,1779461432000,"fUSD",-933.29910589,0.00012265,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818154,1779461432000,"fUSD",-37651.82623665,0.00012265,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818155,1779461432000,"fUSD",-1547.40244283,0.00012265,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818158,1779461432000,"fUSD",-416.07694567,0.00012265,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818156,1779461432000,"fUSD",-642.03266483,0.00012265,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818153,1779461432000,"fUSD",-2666.56882091,0.00012265,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818151,1779461432000,"fUSD",-53388.66971046,0.00012265,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818148,1779461432000,"fUSD",-12991.667358,0.00012166,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818150,1779461432000,"fUSD",-152.0,0.00012204,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818149,1779461432000,"fUSD",-3022.46563179,0.00012166,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818152,1779461432000,"fUSD",-32509.1306324,0.00012265,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818147,1779461432000,"fUSD",-834.2725,0.00012165,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818143,1779461432000,"fUSD",-4789.50403845,0.00012164,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818142,1779461432000,"fUSD",-999.99,0.00012087,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818140,1779461432000,"fUSD",-964.11,0.00012087,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818144,1779461432000,"fUSD",-150.0,0.00012164,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818141,1779461432000,"fUSD",-173.17,0.00012087,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818139,1779461432000,"fUSD",-9999.99,0.00012087,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818137,1779461432000,"fUSD",-9999.99,0.00012087,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818134,1779461432000,"fUSD",-236.99209383,0.00012065,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818145,1779461432000,"fUSD",-99142.1824,0.00012165,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818146,1779461432000,"fUSD",-2000.0,0.00012165,2,"2026-05-22T14:50:32.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818187,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818185,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818182,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818171,1779461438000,"fUSD",-518.02906733,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818166,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818164,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818169,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818168,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818165,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818163,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818170,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818167,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818178,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818173,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818206,1779461438000,"fUSD",-48666.65085081,0.00012265,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818175,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818204,1779461438000,"fUSD",-2349.17073183,0.00012265,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818198,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818189,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818195,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818200,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818191,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818180,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818172,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818174,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818177,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818193,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818202,1779461438000,"fUSD",-500.0,0.00012164,2,"2026-05-22T14:50:38.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818235,1779461440000,"fUSD",-690.5401,0.00012682,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818229,1779461440000,"fUSD",-12991.667358,0.0001247,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818230,1779461440000,"fUSD",-5000.0,0.00012484,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818232,1779461440000,"fUSD",-16766.69193998,0.00012589,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818240,1779461440000,"fUSD",-154.78,0.00012903,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818237,1779461440000,"fUSD",-12991.667358,0.00012774,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818241,1779461440000,"fUSD",-3022.46563174,0.00012947,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818238,1779461440000,"fUSD",-525.44,0.00012791,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818233,1779461440000,"fUSD",-315.72314025,0.00012638,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818236,1779461440000,"fUSD",-4789.50403844,0.00012772,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818231,1779461440000,"fUSD",-3022.46563174,0.00012557,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818223,1779461440000,"fUSD",-151.0,0.00012362,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818227,1779461440000,"fUSD",-250.0,0.00012408,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818224,1779461440000,"fUSD",-695.83915323,0.00012363,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818225,1779461440000,"fUSD",-500.0,0.00012364,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818226,1779461440000,"fUSD",-160.0,0.00012396,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818228,1779461440000,"fUSD",-4789.50403844,0.00012468,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818220,1779461440000,"fUSD",-152.0,0.00012266,4,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818222,1779461440000,"fUSD",-420.0,0.0001236,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818219,1779461440000,"fUSD",-36660.51537217,0.00012265,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818221,1779461440000,"fUSD",-190.0,0.00012329,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818218,1779461440000,"fUSD",-420.13838643,0.00012265,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818217,1779461440000,"fUSD",-459.61439912,0.00012265,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818234,1779461440000,"fUSD",-377.29,0.00012638,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818246,1779461440000,"fUSD",-12991.667358,0.00013077,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818259,1779461440000,"fUSD",-150.0,0.00013488,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818243,1779461440000,"fUSD",-1680.0,0.00012976,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818239,1779461440000,"fUSD",-2000.0,0.00012822,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818269,1779461440000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818268,1779461440000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818267,1779461440000,"fUSD",-358.78278527,0.00013698,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818261,1779461440000,"fUSD",-2240.13,0.00013608,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818265,1779461440000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818264,1779461440000,"fUSD",-12991.667358,0.00013685,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818263,1779461440000,"fUSD",-4789.50403844,0.00013684,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818262,1779461440000,"fUSD",-350.03087899,0.00013656,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818260,1779461440000,"fUSD",-222.97,0.00013503,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818255,1779461440000,"fUSD",-2315.0,0.000134,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818257,1779461440000,"fUSD",-150.0,0.00013488,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818266,1779461440000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818254,1779461440000,"fUSD",-1588.0,0.000134,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818242,1779461440000,"fUSD",-420.0,0.00012953,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818256,1779461440000,"fUSD",-2315.0,0.000134,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818245,1779461440000,"fUSD",-152.0,0.00013077,5,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818248,1779461440000,"fUSD",-3022.46563174,0.00013338,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818258,1779461440000,"fUSD",-150.0,0.00013488,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818244,1779461440000,"fUSD",-4789.50403844,0.00013076,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818250,1779461440000,"fUSD",-178.15,0.00013373,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818247,1779461440000,"fUSD",-255.0,0.00013246,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818253,1779461440000,"fUSD",-2315.0,0.000134,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818251,1779461440000,"fUSD",-4789.50403844,0.0001338,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818252,1779461440000,"fUSD",-12991.667358,0.00013381,2,"2026-05-22T14:50:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818285,1779461441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818296,1779461441000,"fUSD",-150.0,0.00013737,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818292,1779461441000,"fUSD",-1588.0,0.0001372,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818294,1779461441000,"fUSD",-2315.0,0.0001372,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818293,1779461441000,"fUSD",-163.0,0.0001372,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818288,1779461441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818290,1779461441000,"fUSD",-166.66,0.00013699,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818297,1779461441000,"fUSD",-166.66,0.00013836,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818300,1779461441000,"fUSD",-3552.706,0.00013931,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818308,1779461441000,"fUSD",-934.8,0.00013931,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818302,1779461441000,"fUSD",-927.0,0.00013931,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818299,1779461441000,"fUSD",-626.133,0.00013931,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818301,1779461441000,"fUSD",-1355.0,0.00013931,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818303,1779461441000,"fUSD",-1271.0,0.00013931,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818305,1779461441000,"fUSD",-1224.0,0.00013931,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818289,1779461441000,"fUSD",-756.93,0.00013699,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818298,1779461441000,"fUSD",-152.0,0.00013888,6,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818291,1779461441000,"fUSD",-200.0,0.00013699,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818273,1779461441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818295,1779461441000,"fUSD",-3022.46563174,0.00013728,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818304,1779461441000,"fUSD",-150.0,0.00013931,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818270,1779461441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818272,1779461441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818283,1779461441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818271,1779461441000,"fUSD",-506.46359412,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818282,1779461441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818275,1779461441000,"fUSD",-512.53865317,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818286,1779461441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818279,1779461441000,"fUSD",-623.51818685,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818274,1779461441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818280,1779461441000,"fUSD",-504.25996509,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818281,1779461441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818277,1779461441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818278,1779461441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818287,1779461441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818284,1779461441000,"fUSD",-500.0,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818276,1779461441000,"fUSD",-508.06821026,0.00013698,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818306,1779461441000,"fUSD",-200.0,0.00013931,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818346,1779461441000,"fUSD",-585.25089225,0.00014292,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818309,1779461441000,"fUSD",-3634.0,0.00013931,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818328,1779461441000,"fUSD",-500.0,0.0001411,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818332,1779461441000,"fUSD",-152.0,0.00014212,7,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818331,1779461441000,"fUSD",-152.0,0.00014212,7,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818334,1779461441000,"fUSD",-587.0,0.00014222,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818341,1779461441000,"fUSD",-63940.31801879,0.0001425,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818336,1779461441000,"fUSD",-306.89556699,0.0001424,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818342,1779461441000,"fUSD",-1935.66774388,0.00014274,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818326,1779461441000,"fUSD",-224.0,0.00014055,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818335,1779461441000,"fUSD",-150.0,0.00014237,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818333,1779461441000,"fUSD",-480.7,0.00014214,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818339,1779461441000,"fUSD",-270.808128,0.0001425,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818337,1779461441000,"fUSD",-2000.0,0.00014246,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818340,1779461441000,"fUSD",-322197.49935903,0.0001425,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818344,1779461441000,"fUSD",-2324.66774388,0.00014292,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818343,1779461441000,"fUSD",-415.33225612,0.00014274,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818345,1779461441000,"fUSD",-348.91373387,0.00014292,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818338,1779461441000,"fUSD",-166.66,0.00014247,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818329,1779461441000,"fUSD",-3022.46563174,0.00014119,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818307,1779461441000,"fUSD",-200.0,0.00013931,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818327,1779461441000,"fUSD",-166.66,0.0001411,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818319,1779461441000,"fUSD",-286.768513,0.00014035,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818318,1779461441000,"fUSD",-200.0,0.00014,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818311,1779461441000,"fUSD",-187.176031,0.00013965,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818313,1779461441000,"fUSD",-334.056489,0.00013965,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818312,1779461441000,"fUSD",-305.914384,0.00013965,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818314,1779461441000,"fUSD",-166.66,0.00013973,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818317,1779461441000,"fUSD",-12991.667358,0.00013989,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818316,1779461441000,"fUSD",-4789.50403844,0.00013988,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818315,1779461441000,"fUSD",-150.0,0.00013987,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818320,1779461441000,"fUSD",-1588.0,0.0001404,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818321,1779461441000,"fUSD",-1588.0,0.0001404,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818322,1779461441000,"fUSD",-2672.45,0.0001404,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818324,1779461441000,"fUSD",-1588.0,0.0001404,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818323,1779461441000,"fUSD",-174.47,0.0001404,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818325,1779461441000,"fUSD",-377.29,0.00014043,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818310,1779461441000,"fUSD",-207.864055,0.00013965,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818330,1779461441000,"fUSD",-237.315401,0.00014207,2,"2026-05-22T14:50:41.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818352,1779461442000,"fUSD",-9182.50618221,0.00014292,2,"2026-05-22T14:50:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818351,1779461442000,"fUSD",-1530.67166844,0.00014292,2,"2026-05-22T14:50:42.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818354,1779461443000,"fUSD",-3617.59672304,0.00014292,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818365,1779461443000,"fUSD",-1889.79,0.00014497,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818363,1779461443000,"fUSD",-276.5,0.00014497,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818367,1779461443000,"fUSD",-52632.38,0.00014497,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818369,1779461443000,"fUSD",-1026.0,0.0001458,5,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818361,1779461443000,"fUSD",-433.0,0.00014426,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818362,1779461443000,"fUSD",-150.0,0.00014487,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818364,1779461443000,"fUSD",-2240.13,0.00014497,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818359,1779461443000,"fUSD",-1000.0,0.00014375,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818358,1779461443000,"fUSD",-1100.0,0.0001437,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818357,1779461443000,"fUSD",-593.35761011,0.0001437,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818355,1779461443000,"fUSD",-2335.0,0.0001436,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818356,1779461443000,"fUSD",-163.0,0.0001436,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818353,1779461443000,"fUSD",-191.56445275,0.00014292,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818360,1779461443000,"fUSD",-166.66,0.00014384,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818368,1779461443000,"fUSD",-3022.46563174,0.00014509,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818375,1779461443000,"fUSD",-152.0,0.00014699,7,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818371,1779461443000,"fUSD",-12991.667358,0.00014596,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818387,1779461443000,"fUSD",-239560.58032052,0.00014788,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818385,1779461443000,"fUSD",-4209.8730638,0.00014788,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818370,1779461443000,"fUSD",-4789.50403844,0.00014596,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818382,1779461443000,"fUSD",-5291.0870774,0.00014784,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818383,1779461443000,"fUSD",-156254.6148813,0.00014787,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818379,1779461443000,"fUSD",-150.0,0.00014737,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818378,1779461443000,"fUSD",-495.0,0.000147,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818384,1779461443000,"fUSD",-24366.7861496,0.00014787,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818381,1779461443000,"fUSD",-176.61049077,0.0001475,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818380,1779461443000,"fUSD",-200.0,0.00014747,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818372,1779461443000,"fUSD",-480.7,0.00014669,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818374,1779461443000,"fUSD",-2315.0,0.0001468,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818386,1779461443000,"fUSD",-89971.9025867,0.00014788,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818373,1779461443000,"fUSD",-970.0,0.0001468,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818376,1779461443000,"fUSD",-11657.15386506,0.000147,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818377,1779461443000,"fUSD",-3133.0,0.000147,2,"2026-05-22T14:50:43.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818390,1779461445000,"fUSD",-268.78933997,0.00013931,2,"2026-05-22T14:50:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818389,1779461445000,"fUSD",-500.0,0.00012953,2,"2026-05-22T14:50:45.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818392,1779461446000,"fUSD",-910.38933997,0.000147,2,"2026-05-22T14:50:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818391,1779461446000,"fUSD",-149.21066003,0.00013931,2,"2026-05-22T14:50:46.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818400,1779461662000,"fUSD",152.0,0.00018036,30,"2026-05-22T14:54:22.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818401,1779461740000,"fUSD",-150.0,0.00010845,2,"2026-05-22T14:55:40.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818402,1779462000000,"fUSD",274.0,0.00028082,120,"2026-05-22T15:00:00.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818410,1779462151000,"fUSD",-150.0,0.00010666,2,"2026-05-22T15:02:31.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818412,1779462179000,"fUSD",159.55,5.524e-05,2,"2026-05-22T15:02:59.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818413,1779462179000,"fUSD",159.55,6.114e-05,2,"2026-05-22T15:02:59.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818414,1779462179000,"fUSD",159.55,6.703e-05,2,"2026-05-22T15:02:59.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818417,1779462180000,"fUSD",159.55,8.472e-05,2,"2026-05-22T15:03:00.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818416,1779462180000,"fUSD",159.55,7.883e-05,2,"2026-05-22T15:03:00.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818415,1779462180000,"fUSD",159.55,7.293e-05,2,"2026-05-22T15:03:00.000",0.00039785,100.92,0.9974979274122788,5394624725.073766]
[422818420,1779462540000,"fUSD",1000.0,0.00028081,120,"2026-05-22T15:09:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818423,1779462555000,"fUSD",-221.61142597,9.357e-05,2,"2026-05-22T15:09:15.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818422,1779462555000,"fUSD",-250.0,9.357e-05,2,"2026-05-22T15:09:15.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818421,1779462555000,"fUSD",-159.55,9.062e-05,2,"2026-05-22T15:09:15.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818454,1779462632000,"fUSD",-159.55,0.00010241,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818456,1779462632000,"fUSD",-1200.0,0.00010377,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818453,1779462632000,"fUSD",-161.156439,9.918e-05,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818449,1779462632000,"fUSD",-6144.83386815,9.357e-05,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818452,1779462632000,"fUSD",-323.11805946,9.652e-05,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818450,1779462632000,"fUSD",-158.8442374,9.504e-05,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818458,1779462632000,"fUSD",-300.0,0.00010424,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818457,1779462632000,"fUSD",-178.15,0.00010378,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818455,1779462632000,"fUSD",-250.0,0.00010293,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818451,1779462632000,"fUSD",-159.55,9.652e-05,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818460,1779462632000,"fUSD",-2772.44,0.00010425,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818459,1779462632000,"fUSD",-300.0,0.00010424,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818469,1779462632000,"fUSD",-6247.84,0.00010475,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818468,1779462632000,"fUSD",-499.99,0.00010475,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818466,1779462632000,"fUSD",-999.99,0.00010475,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818467,1779462632000,"fUSD",-433.82,0.00010475,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818465,1779462632000,"fUSD",-299.99,0.00010475,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818463,1779462632000,"fUSD",-9174.61,0.00010475,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818461,1779462632000,"fUSD",-298.64,0.00010459,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818462,1779462632000,"fUSD",-2000.0,0.00010473,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818464,1779462632000,"fUSD",-9999.99,0.00010475,2,"2026-05-22T15:10:32.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818507,1779462633000,"fUSD",-690.5401,0.00011965,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818509,1779462633000,"fUSD",-2500.0,0.00011965,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818498,1779462633000,"fUSD",-500.0,0.00011748,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818505,1779462633000,"fUSD",-2000.0,0.00011782,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818501,1779462633000,"fUSD",-526.64877655,0.00011748,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818502,1779462633000,"fUSD",-500.0,0.00011748,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818500,1779462633000,"fUSD",-500.0,0.00011748,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818499,1779462633000,"fUSD",-500.0,0.00011748,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818503,1779462633000,"fUSD",-500.0,0.00011748,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818504,1779462633000,"fUSD",-177.09990339,0.00011748,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818496,1779462633000,"fUSD",-166.66,0.00011661,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818512,1779462633000,"fUSD",-250.0,0.00011974,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818508,1779462633000,"fUSD",-5000.0,0.00011965,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818513,1779462633000,"fUSD",-300.8026464,0.00011979,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818510,1779462633000,"fUSD",-17972.97136096,0.00011965,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818514,1779462633000,"fUSD",-500.0,0.00012022,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818519,1779462633000,"fUSD",-160.0,0.00012118,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818517,1779462633000,"fUSD",-53217.56,0.00012055,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818516,1779462633000,"fUSD",-160.25120112,0.00012052,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818515,1779462633000,"fUSD",-166.66,0.00012034,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818511,1779462633000,"fUSD",-8060.68176712,0.00011965,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818522,1779462633000,"fUSD",-17972.9713609,0.00012291,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818506,1779462633000,"fUSD",-318.9,0.00011957,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818518,1779462633000,"fUSD",-151.0,0.00012062,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818497,1779462633000,"fUSD",-746.53,0.0001169,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818481,1779462633000,"fUSD",-150.0,0.00010959,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818493,1779462633000,"fUSD",-746.53,0.00011425,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818520,1779462633000,"fUSD",-255.0,0.0001215,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818471,1779462633000,"fUSD",-150.99,0.00010475,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818470,1779462633000,"fUSD",-9999.99,0.00010475,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818472,1779462633000,"fUSD",-353.18,0.00010475,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818473,1779462633000,"fUSD",-323.11805945,0.00010487,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818474,1779462633000,"fUSD",-746.53,0.00010628,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818476,1779462633000,"fUSD",-2481.62,0.00010676,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818475,1779462633000,"fUSD",-318.9,0.00010628,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818477,1779462633000,"fUSD",-4805.6,0.00010699,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818479,1779462633000,"fUSD",-683.89,0.00010847,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818484,1779462633000,"fUSD",-150.0,0.00011096,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818492,1779462633000,"fUSD",-323.11805945,0.00011422,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818478,1779462633000,"fUSD",-159.55,0.00010831,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818480,1779462633000,"fUSD",-746.53,0.00010893,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818482,1779462633000,"fUSD",-416.0,0.00011091,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818485,1779462633000,"fUSD",-1000.0,0.00011157,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818486,1779462633000,"fUSD",-746.53,0.00011159,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818488,1779462633000,"fUSD",-525.44,0.00011233,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818489,1779462633000,"fUSD",-166.66,0.00011288,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818487,1779462633000,"fUSD",-500.0,0.0001118,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818490,1779462633000,"fUSD",-169.29,0.0001137,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818495,1779462633000,"fUSD",-695.83915323,0.00011521,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818491,1779462633000,"fUSD",-1680.0,0.00011414,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818494,1779462633000,"fUSD",-420.0,0.00011461,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818483,1779462633000,"fUSD",-500.0,0.00011096,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818521,1779462633000,"fUSD",-208.7374384,0.00012225,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818559,1779462633000,"fUSD",-150.0,0.00013241,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818525,1779462633000,"fUSD",-420.0,0.0001236,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818552,1779462633000,"fUSD",-150.0,0.00013096,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818554,1779462633000,"fUSD",-813.0,0.00013135,5,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818557,1779462633000,"fUSD",-150.0,0.00013205,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818555,1779462633000,"fUSD",-150.0,0.00013151,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818577,1779462633000,"fUSD",-300.8026464,0.0001344,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818558,1779462633000,"fUSD",-8060.68176712,0.00013223,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818560,1779462633000,"fUSD",-150.0,0.0001326,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818556,1779462633000,"fUSD",-166.66,0.00013151,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818562,1779462633000,"fUSD",-17972.9713609,0.00013269,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818561,1779462633000,"fUSD",-169.29,0.00013265,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818564,1779462633000,"fUSD",-150.0,0.00013297,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818553,1779462633000,"fUSD",-230.28507,0.00013134,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818565,1779462633000,"fUSD",-150.0,0.00013297,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818566,1779462633000,"fUSD",-150.0,0.00013297,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818568,1779462633000,"fUSD",-150.0,0.00013315,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818569,1779462633000,"fUSD",-186.141898,0.00013323,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818570,1779462633000,"fUSD",-384.019667,0.00013323,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818571,1779462633000,"fUSD",-150.0,0.0001337,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818572,1779462633000,"fUSD",-1588.0,0.000134,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818573,1779462633000,"fUSD",-163.0,0.000134,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818575,1779462633000,"fUSD",-163.0,0.000134,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818574,1779462633000,"fUSD",-163.0,0.000134,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818576,1779462633000,"fUSD",-150.0,0.00013425,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818523,1779462633000,"fUSD",-500.0,0.00012296,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818567,1779462633000,"fUSD",-433.0,0.00013304,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818550,1779462633000,"fUSD",-251.158888,0.00013069,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818563,1779462633000,"fUSD",-318.9,0.00013285,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818551,1779462633000,"fUSD",-2000.0,0.00013091,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818547,1779462633000,"fUSD",-178.645389,0.00013004,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818526,1779462633000,"fUSD",-8060.68176712,0.00012384,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818528,1779462633000,"fUSD",-2351.0,0.00012556,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818524,1779462633000,"fUSD",-302.57,0.00012329,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818530,1779462633000,"fUSD",-587.0,0.00012602,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818531,1779462633000,"fUSD",-17972.9713609,0.00012617,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818529,1779462633000,"fUSD",-500.0,0.0001257,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818533,1779462633000,"fUSD",-8060.68176712,0.00012804,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818532,1779462633000,"fUSD",-166.66,0.00012779,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818536,1779462633000,"fUSD",-150.0,0.00012822,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818534,1779462633000,"fUSD",-150.0,0.00012822,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818535,1779462633000,"fUSD",-150.0,0.00012822,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818527,1779462633000,"fUSD",-166.66,0.00012406,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818540,1779462633000,"fUSD",-150.0,0.00012822,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818538,1779462633000,"fUSD",-150.0,0.00012822,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818546,1779462633000,"fUSD",-204.588913,0.00013004,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818548,1779462633000,"fUSD",-150.0,0.00013041,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818549,1779462633000,"fUSD",-150.0,0.00013059,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818545,1779462633000,"fUSD",-150.0,0.00012986,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818542,1779462633000,"fUSD",-150.0,0.00012877,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818543,1779462633000,"fUSD",-150.0,0.00012932,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818541,1779462633000,"fUSD",-194.86623922,0.00012844,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818539,1779462633000,"fUSD",-150.0,0.00012822,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818537,1779462633000,"fUSD",-150.0,0.00012822,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818544,1779462633000,"fUSD",-17972.9713609,0.00012943,2,"2026-05-22T15:10:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818616,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818613,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818612,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818611,1779462634000,"fUSD",-508.06821026,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818606,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818618,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818615,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818610,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818617,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818609,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818608,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818614,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818629,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818621,1779462634000,"fUSD",-946.2,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818619,1779462634000,"fUSD",-946.2,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818630,1779462634000,"fUSD",-351.16,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818625,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818622,1779462634000,"fUSD",-946.2,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818628,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818623,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818624,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818627,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818626,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818607,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818620,1779462634000,"fUSD",-946.2,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818600,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818583,1779462634000,"fUSD",-150.0,0.00013534,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818602,1779462634000,"fUSD",-506.46359412,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818632,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818579,1779462634000,"fUSD",-1224.0,0.00013497,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818582,1779462634000,"fUSD",-150.0,0.00013534,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818578,1779462634000,"fUSD",-150.0,0.00013479,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818580,1779462634000,"fUSD",-6059.0,0.00013497,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818581,1779462634000,"fUSD",-3634.0,0.00013497,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818585,1779462634000,"fUSD",-150.0,0.00013589,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818584,1779462634000,"fUSD",-150.0,0.00013534,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818589,1779462634000,"fUSD",-500.0,0.0001363,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818588,1779462634000,"fUSD",-1889.79,0.00013608,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818587,1779462634000,"fUSD",-453.80487874,0.00013598,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818586,1779462634000,"fUSD",-17972.9713609,0.00013596,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818594,1779462634000,"fUSD",-8060.68176712,0.00013642,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818592,1779462634000,"fUSD",-500.0,0.0001363,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818591,1779462634000,"fUSD",-500.0,0.0001363,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818590,1779462634000,"fUSD",-500.0,0.0001363,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818593,1779462634000,"fUSD",-941.0,0.0001363,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818595,1779462634000,"fUSD",-150.0,0.00013644,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818596,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818604,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818605,1779462634000,"fUSD",-512.53865317,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818597,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818598,1779462634000,"fUSD",-358.78278527,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818601,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818599,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818603,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818633,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818647,1779462634000,"fUSD",-200.0,0.00013699,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818635,1779462634000,"fUSD",-623.51818685,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818664,1779462634000,"fUSD",-17972.9713609,0.00013922,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818663,1779462634000,"fUSD",-150.0,0.00013918,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818667,1779462634000,"fUSD",-150.0,0.00013931,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818666,1779462634000,"fUSD",-170.0,0.00013931,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818665,1779462634000,"fUSD",-150.0,0.00013931,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818671,1779462634000,"fUSD",-150.0,0.00013931,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818668,1779462634000,"fUSD",-150.0,0.00013931,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818631,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818670,1779462634000,"fUSD",-150.0,0.00013931,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818673,1779462634000,"fUSD",-3550.706,0.00013931,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818684,1779462634000,"fUSD",-1588.0,0.0001404,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818674,1779462634000,"fUSD",-626.133,0.00013931,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818675,1779462634000,"fUSD",-927.0,0.00013931,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818681,1779462634000,"fUSD",-250.0,0.00014,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818677,1779462634000,"fUSD",-150.0,0.00013931,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818678,1779462634000,"fUSD",-166.66,0.00013973,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818676,1779462634000,"fUSD",-1271.0,0.00013931,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818682,1779462634000,"fUSD",-150.0,0.00014009,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818680,1779462634000,"fUSD",-174.554394,0.00013989,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818679,1779462634000,"fUSD",-150.0,0.00013973,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818683,1779462634000,"fUSD",-150.0,0.00014027,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818686,1779462634000,"fUSD",-2315.0,0.0001404,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818685,1779462634000,"fUSD",-1588.0,0.0001404,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818687,1779462634000,"fUSD",-1588.0,0.0001404,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818688,1779462634000,"fUSD",-163.579221,0.00014059,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818661,1779462634000,"fUSD",-150.0,0.00013863,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818662,1779462634000,"fUSD",-576.0,0.00013904,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818669,1779462634000,"fUSD",-150.0,0.00013931,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818657,1779462634000,"fUSD",-150.0,0.00013808,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818634,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818636,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818642,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818672,1779462634000,"fUSD",-1355.0,0.00013931,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818640,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818638,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818641,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818637,1779462634000,"fUSD",-504.25996509,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818643,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818644,1779462634000,"fUSD",-150.0,0.00013699,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818645,1779462634000,"fUSD",-756.93,0.00013699,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818649,1779462634000,"fUSD",-2315.0,0.0001372,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818639,1779462634000,"fUSD",-500.0,0.00013698,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818646,1779462634000,"fUSD",-166.66,0.00013699,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818658,1779462634000,"fUSD",-3292.0,0.00013811,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818648,1779462634000,"fUSD",-2315.0,0.0001372,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818655,1779462634000,"fUSD",-150.0,0.00013772,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818660,1779462634000,"fUSD",-823.0,0.00013856,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818659,1779462634000,"fUSD",-166.66,0.00013836,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818656,1779462634000,"fUSD",-150.0,0.00013772,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818652,1779462634000,"fUSD",-150.0,0.00013732,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818654,1779462634000,"fUSD",-150.0,0.00013772,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818651,1779462634000,"fUSD",-2315.0,0.0001372,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818650,1779462634000,"fUSD",-165.0,0.0001372,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818653,1779462634000,"fUSD",-150.0,0.00013753,2,"2026-05-22T15:10:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818697,1779462635000,"fUSD",-150.0,0.00014247,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818701,1779462635000,"fUSD",-150.0,0.00014247,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818700,1779462635000,"fUSD",-240.6157624,0.00014247,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818702,1779462635000,"fUSD",-166.66,0.00014247,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818703,1779462635000,"fUSD",-17972.9713609,0.00014248,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818706,1779462635000,"fUSD",-500.0,0.00014249,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818704,1779462635000,"fUSD",-453.80487873,0.00014249,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818705,1779462635000,"fUSD",-500.0,0.00014249,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818698,1779462635000,"fUSD",-150.00000001,0.00014247,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818692,1779462635000,"fUSD",-150.0,0.00014137,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818696,1779462635000,"fUSD",-150.0,0.00014222,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818695,1779462635000,"fUSD",-150.0,0.00014192,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818694,1779462635000,"fUSD",-201.954,0.00014168,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818691,1779462635000,"fUSD",-166.66,0.0001411,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818693,1779462635000,"fUSD",-4167.179,0.00014168,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818689,1779462635000,"fUSD",-8060.68176712,0.00014061,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818690,1779462635000,"fUSD",-150.0,0.00014082,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818707,1779462635000,"fUSD",-946.2,0.00014249,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818699,1779462635000,"fUSD",-150.0,0.00014247,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818712,1779462635000,"fUSD",-23313.93996082,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818722,1779462635000,"fUSD",-4013.10844987,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818711,1779462635000,"fUSD",-8878.40726305,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818708,1779462635000,"fUSD",-63940.31801879,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818728,1779462635000,"fUSD",-391.88,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818726,1779462635000,"fUSD",-480.07323018,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818727,1779462635000,"fUSD",-335.72,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818729,1779462635000,"fUSD",-36445.81872223,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818723,1779462635000,"fUSD",-1274.97908224,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818725,1779462635000,"fUSD",-7727.8677546,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818724,1779462635000,"fUSD",-698.170416,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818720,1779462635000,"fUSD",-1356.23989523,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818721,1779462635000,"fUSD",-987.95536,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818719,1779462635000,"fUSD",-607.56498033,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818718,1779462635000,"fUSD",-1643.28648699,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818716,1779462635000,"fUSD",-1364.94274319,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818717,1779462635000,"fUSD",-8732.43012666,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818714,1779462635000,"fUSD",-672.09,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818715,1779462635000,"fUSD",-1421.69894956,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818713,1779462635000,"fUSD",-13412.9404694,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818709,1779462635000,"fUSD",-270.808128,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818710,1779462635000,"fUSD",-17775.46802368,0.0001425,2,"2026-05-22T15:10:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818735,1779462638000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818738,1779462638000,"fUSD",-308.46731456,0.00012052,2,"2026-05-22T15:10:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818736,1779462638000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818741,1779462638000,"fUSD",-60.14507896,0.00012052,2,"2026-05-22T15:10:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818740,1779462638000,"fUSD",-381.32124815,0.00012052,2,"2026-05-22T15:10:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818739,1779462638000,"fUSD",-118.67875185,0.00012052,2,"2026-05-22T15:10:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818737,1779462638000,"fUSD",-192.85393359,0.00012052,2,"2026-05-22T15:10:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818774,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818782,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818772,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818775,1779462640000,"fUSD",-278.25874186,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818773,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818781,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818780,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818778,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818776,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818777,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818794,1779462640000,"fUSD",-151.0,0.0001425,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818795,1779462640000,"fUSD",-1587.0,0.0001436,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818783,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818785,1779462640000,"fUSD",-151.0,0.0001425,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818786,1779462640000,"fUSD",-151.0,0.0001425,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818788,1779462640000,"fUSD",-920.455532,0.0001425,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818791,1779462640000,"fUSD",-920.455532,0.0001425,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818789,1779462640000,"fUSD",-156.624335,0.0001425,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818787,1779462640000,"fUSD",-920.455532,0.0001425,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818779,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818784,1779462640000,"fUSD",-190662.917445,0.0001425,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818770,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818759,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818769,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818747,1779462640000,"fUSD",-439.85492104,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818748,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818749,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818757,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818750,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818754,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818756,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818753,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818755,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818752,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818771,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818751,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818758,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818760,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818766,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818762,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818761,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818764,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818763,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818768,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818765,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818767,1779462640000,"fUSD",-500.0,0.00012052,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818792,1779462640000,"fUSD",-151.0,0.0001425,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818790,1779462640000,"fUSD",-920.455532,0.0001425,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818793,1779462640000,"fUSD",-151.0,0.0001425,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818799,1779462640000,"fUSD",-2000.0,0.000144,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818826,1779462640000,"fUSD",-497816.2352551,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818830,1779462640000,"fUSD",-920.455532,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818832,1779462640000,"fUSD",-920.455532,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818831,1779462640000,"fUSD",-920.455532,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818825,1779462640000,"fUSD",-7824.8704669,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818828,1779462640000,"fUSD",-241020.1240319,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818829,1779462640000,"fUSD",-151.0,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818827,1779462640000,"fUSD",-1148.9468889,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818835,1779462640000,"fUSD",-151.0,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818834,1779462640000,"fUSD",-151.0,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818824,1779462640000,"fUSD",-300.0,0.00014725,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818833,1779462640000,"fUSD",-920.455532,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818836,1779462640000,"fUSD",-151.0,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818796,1779462640000,"fUSD",-1588.0,0.0001436,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818840,1779462640000,"fUSD",-187.957931,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818842,1779462640000,"fUSD",-187.957931,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818843,1779462640000,"fUSD",-187.957931,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818839,1779462640000,"fUSD",-151.0,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818841,1779462640000,"fUSD",-151.0,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818845,1779462640000,"fUSD",-38878.0436455,0.00014727,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818844,1779462640000,"fUSD",-3349.3874501,0.00014727,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818846,1779462640000,"fUSD",-1163.5806906,0.00014727,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818837,1779462640000,"fUSD",-38725.7639975,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818819,1779462640000,"fUSD",-152.0,0.00014699,3,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818838,1779462640000,"fUSD",-151.0,0.00014726,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818820,1779462640000,"fUSD",-10605.53218533,0.000147,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818818,1779462640000,"fUSD",-167.06305135,0.00014695,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818797,1779462640000,"fUSD",-1588.0,0.0001436,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818800,1779462640000,"fUSD",-8060.68176712,0.00014481,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818801,1779462640000,"fUSD",-886.49714837,0.00014502,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818808,1779462640000,"fUSD",-10000.0,0.00014655,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818798,1779462640000,"fUSD",-166.66,0.00014384,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818802,1779462640000,"fUSD",-736.0,0.00014569,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818804,1779462640000,"fUSD",-921.0,0.0001458,5,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818803,1779462640000,"fUSD",-17972.9713609,0.00014574,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818806,1779462640000,"fUSD",-6498.4441,0.00014626,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818805,1779462640000,"fUSD",-318.9,0.00014613,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818807,1779462640000,"fUSD",-480.71389535,0.00014652,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818821,1779462640000,"fUSD",-178.06542539,0.000147,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818816,1779462640000,"fUSD",-152.0,0.0001469,7,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818809,1779462640000,"fUSD",-1588.0,0.0001468,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818815,1779462640000,"fUSD",-200.0,0.00014682,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818813,1779462640000,"fUSD",-2315.0,0.0001468,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818812,1779462640000,"fUSD",-2315.0,0.0001468,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818817,1779462640000,"fUSD",-152.0,0.0001469,7,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818810,1779462640000,"fUSD",-1588.0,0.0001468,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818822,1779462640000,"fUSD",-150.0,0.00014712,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818823,1779462640000,"fUSD",-487.54959832,0.00014716,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818811,1779462640000,"fUSD",-2315.0,0.0001468,2,"2026-05-22T15:10:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818880,1779462641000,"fUSD",-700.0,0.0001497,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818866,1779462641000,"fUSD",-1100.0,0.0001487,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818878,1779462641000,"fUSD",-500.0,0.0001497,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818864,1779462641000,"fUSD",-649.02086,0.0001485,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818862,1779462641000,"fUSD",-649.02085,0.0001485,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818870,1779462641000,"fUSD",-300.8026464,0.000149,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818873,1779462641000,"fUSD",-299.44019908,0.000149,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818871,1779462641000,"fUSD",-8060.68176712,0.000149,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818875,1779462641000,"fUSD",-2918.00577944,0.0001492,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818872,1779462641000,"fUSD",-17972.9713609,0.000149,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818879,1779462641000,"fUSD",-700.0,0.0001497,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818863,1779462641000,"fUSD",-649.02085,0.0001485,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818869,1779462641000,"fUSD",-453.80487873,0.000149,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818868,1779462641000,"fUSD",-15000.0,0.00014897,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818855,1779462641000,"fUSD",-151.0,0.00014788,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818860,1779462641000,"fUSD",-946.2,0.00014849,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818865,1779462641000,"fUSD",-500.0,0.0001487,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818861,1779462641000,"fUSD",-10000.0,0.0001485,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818858,1779462641000,"fUSD",-4267.72357627,0.00014824,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818856,1779462641000,"fUSD",-946.2,0.0001479,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818857,1779462641000,"fUSD",-946.2,0.0001479,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818850,1779462641000,"fUSD",-500.0,0.00014787,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818854,1779462641000,"fUSD",-151.0,0.00014788,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818851,1779462641000,"fUSD",-180.77412901,0.00014787,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818849,1779462641000,"fUSD",-946.2,0.00014786,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818852,1779462641000,"fUSD",-946.2,0.00014787,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818853,1779462641000,"fUSD",-946.2,0.00014787,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818848,1779462641000,"fUSD",-500.0,0.00014786,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818847,1779462641000,"fUSD",-5677.62224625,0.00014751,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818859,1779462641000,"fUSD",-15000.0,0.00014836,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818874,1779462641000,"fUSD",-353.1395884,0.00014905,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818867,1779462641000,"fUSD",-15000.0,0.00014874,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818877,1779462641000,"fUSD",-500.0,0.0001497,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818876,1779462641000,"fUSD",-10000.0,0.00014936,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818913,1779462641000,"fUSD",-1918.56940599,0.00015,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818915,1779462641000,"fUSD",-599670.63583424,0.00015,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818912,1779462641000,"fUSD",-1920.08463196,0.00015,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818907,1779462641000,"fUSD",-2009.86479655,0.00015,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818910,1779462641000,"fUSD",-199.696245,0.00013004,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818911,1779462641000,"fUSD",-187.957931,0.00014726,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818909,1779462641000,"fUSD",-585.69735559,0.00015,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818905,1779462641000,"fUSD",-11101.34808844,0.00015,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818901,1779462641000,"fUSD",-2222.0,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818902,1779462641000,"fUSD",-1060353.0099405,0.00015,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818899,1779462641000,"fUSD",-300.0,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818897,1779462641000,"fUSD",-946.2,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818900,1779462641000,"fUSD",-666.0,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818898,1779462641000,"fUSD",-946.24311612,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818914,1779462641000,"fUSD",-903.0,0.00015,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818896,1779462641000,"fUSD",-946.2,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818893,1779462641000,"fUSD",-946.2,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818882,1779462641000,"fUSD",-700.0,0.0001497,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818892,1779462641000,"fUSD",-946.2,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818881,1779462641000,"fUSD",-700.0,0.0001497,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818883,1779462641000,"fUSD",-487.54959832,0.0001499,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818894,1779462641000,"fUSD",-946.2,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818886,1779462641000,"fUSD",-946.2,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818891,1779462641000,"fUSD",-946.2,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818884,1779462641000,"fUSD",-487.54959832,0.0001499,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818885,1779462641000,"fUSD",-151.0,0.00014997,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818888,1779462641000,"fUSD",-946.2,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818890,1779462641000,"fUSD",-946.2,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818887,1779462641000,"fUSD",-946.2,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818895,1779462641000,"fUSD",-946.2,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818889,1779462641000,"fUSD",-946.2,0.00014999,2,"2026-05-22T15:10:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818953,1779462643000,"fUSD",-215.27762834,9.357e-05,2,"2026-05-22T15:10:43.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818955,1779462643000,"fUSD",-374.6235494,0.00013069,2,"2026-05-22T15:10:43.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818957,1779462643000,"fUSD",-15535.11599786,0.00015,2,"2026-05-22T15:10:43.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818956,1779462643000,"fUSD",-2691.43375741,0.00015,2,"2026-05-22T15:10:43.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818958,1779462643000,"fUSD",-2479.76906902,0.000147,2,"2026-05-22T15:10:43.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818959,1779462643000,"fUSD",-4590.5857212,0.000147,2,"2026-05-22T15:10:43.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818960,1779462643000,"fUSD",-2431.1111391,0.00015,2,"2026-05-22T15:10:43.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818954,1779462643000,"fUSD",-35.7278426,0.00013069,2,"2026-05-22T15:10:43.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818981,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818982,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818979,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818978,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818986,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818980,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818985,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818977,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818983,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818976,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818975,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818972,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818974,1779462646000,"fUSD",-491.32552334,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818973,1779462646000,"fUSD",-825.77737472,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818971,1779462646000,"fUSD",-5000.0,0.00011965,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818998,1779462646000,"fUSD",-418.0,0.00013856,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818984,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818988,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818990,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818992,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819008,1779462646000,"fUSD",-1306.96177752,0.00015,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819006,1779462646000,"fUSD",-1141.38700883,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819007,1779462646000,"fUSD",-175.71588923,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819004,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819003,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819000,1779462646000,"fUSD",-107263.18115082,0.00015,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819001,1779462646000,"fUSD",-7966.39999945,0.00015,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818999,1779462646000,"fUSD",-2356.78493008,0.000147,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819002,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818994,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818996,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818993,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818995,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818989,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818991,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818987,1779462646000,"fUSD",-1317.10289806,0.00012052,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422818997,1779462646000,"fUSD",-186.52336,0.00013723,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819005,1779462646000,"fUSD",-822.22380582,0.00015,2,"2026-05-22T15:10:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819040,1779462958000,"fUSD",-576.240632,0.00011863,2,"2026-05-22T15:15:58.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819041,1779462971000,"fUSD",160.72,0.00028068,120,"2026-05-22T15:16:11.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819042,1779463063000,"fUSD",155.83,6.872e-05,2,"2026-05-22T15:17:43.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819043,1779463063000,"fUSD",155.83,7.973e-05,2,"2026-05-22T15:17:43.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819045,1779463307000,"fUSD",-155.83,9.073e-05,2,"2026-05-22T15:21:47.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819046,1779463484000,"fUSD",500.0,0.0002763,120,"2026-05-22T15:24:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819047,1779463575000,"fUSD",-150.0,0.00010099,2,"2026-05-22T15:26:15.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819049,1779463597000,"fUSD",-175.77088882,0.00010699,2,"2026-05-22T15:26:37.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819048,1779463597000,"fUSD",-155.83,0.00010174,2,"2026-05-22T15:26:37.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819050,1779463740000,"fUSD",1000.0,0.0002808,120,"2026-05-22T15:29:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819070,1779463833000,"fUSD",-9999.99,0.00012002,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819072,1779463833000,"fUSD",-299.99,0.00012002,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819071,1779463833000,"fUSD",-3223.28,0.00012002,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819075,1779463833000,"fUSD",-150.0,0.00012199,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819076,1779463833000,"fUSD",-169.29,0.00012231,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819077,1779463833000,"fUSD",-161.24584032,0.00012258,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819081,1779463833000,"fUSD",-6720.69831686,0.00012526,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819086,1779463833000,"fUSD",-36145.2528,0.00012642,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819069,1779463833000,"fUSD",-150.99,0.00012002,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819079,1779463833000,"fUSD",-2000.0,0.00012344,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819084,1779463833000,"fUSD",-5000.0,0.00012526,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819083,1779463833000,"fUSD",-5000.0,0.00012526,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819078,1779463833000,"fUSD",-391.03,0.00012315,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819073,1779463833000,"fUSD",-215.27762834,0.00012012,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819055,1779463833000,"fUSD",-1200.0,0.00010699,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819064,1779463833000,"fUSD",-2000.0,0.00011954,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819067,1779463833000,"fUSD",-999.99,0.00012001,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819065,1779463833000,"fUSD",-150.0,0.00012001,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819074,1779463833000,"fUSD",-200.0,0.00012095,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819066,1779463833000,"fUSD",-1216.34,0.00012001,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819059,1779463833000,"fUSD",-155.83,0.00011274,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819061,1779463833000,"fUSD",-250.0,0.00011769,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819062,1779463833000,"fUSD",-1680.0,0.00011769,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819057,1779463833000,"fUSD",-17124.22160101,0.00010728,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819060,1779463833000,"fUSD",-475.07176939,0.00011769,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819056,1779463833000,"fUSD",-26058.41314345,0.000107,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819058,1779463833000,"fUSD",-230.38062833,0.00011109,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819063,1779463833000,"fUSD",-341.94,0.00011944,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819082,1779463833000,"fUSD",-5000.0,0.00012526,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819068,1779463833000,"fUSD",-2034.3,0.00012002,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819085,1779463833000,"fUSD",-5000.0,0.00012526,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819119,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819088,1779463833000,"fUSD",-2378.15291205,0.00012742,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819080,1779463833000,"fUSD",-155.83,0.00012375,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819128,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819129,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819127,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819123,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819124,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819126,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819122,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819121,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819120,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819115,1779463833000,"fUSD",-405.9051759,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819109,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819098,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819113,1779463833000,"fUSD",-429.40998868,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819117,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819125,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819092,1779463833000,"fUSD",-14384.89560851,0.00013058,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819089,1779463833000,"fUSD",-14384.89560852,0.00012828,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819087,1779463833000,"fUSD",-15581.26423748,0.00012742,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819093,1779463833000,"fUSD",-255.0,0.00013081,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819091,1779463833000,"fUSD",-535.36,0.0001303,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819094,1779463833000,"fUSD",-500.0,0.00013123,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819090,1779463833000,"fUSD",-2351.0,0.00012946,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819096,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819097,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819102,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819107,1779463833000,"fUSD",-524.81101754,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819105,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819111,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819095,1779463833000,"fUSD",-170.4,0.0001314,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819101,1779463833000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819166,1779463834000,"fUSD",-150.0,0.00013687,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819168,1779463834000,"fUSD",-200.0,0.00013699,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819165,1779463834000,"fUSD",-150.0,0.00013612,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819163,1779463834000,"fUSD",-14384.89560851,0.00013519,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819164,1779463834000,"fUSD",-150.0,0.00013538,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819189,1779463834000,"fUSD",-2700.0,0.00014,4,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819160,1779463834000,"fUSD",-150.0,0.00013463,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819158,1779463834000,"fUSD",-208.7374384,0.00013389,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819159,1779463834000,"fUSD",-500.0,0.00013427,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819161,1779463834000,"fUSD",-298.52,0.00013475,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819162,1779463834000,"fUSD",-155.83,0.00013475,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819169,1779463834000,"fUSD",-327.90790866,0.00013709,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819175,1779463834000,"fUSD",-391.03,0.00013854,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819170,1779463834000,"fUSD",-14384.89560851,0.00013749,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819173,1779463834000,"fUSD",-150.0,0.00013835,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819171,1779463834000,"fUSD",-150.0,0.00013761,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819172,1779463834000,"fUSD",-2500.0,0.0001383,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819176,1779463834000,"fUSD",-150.0,0.00013885,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819177,1779463834000,"fUSD",-362.02170401,0.00013887,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819174,1779463834000,"fUSD",-166.66,0.00013836,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819178,1779463834000,"fUSD",-1637.97829599,0.00013887,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819179,1779463834000,"fUSD",-150.0,0.0001391,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819152,1779463834000,"fUSD",-14384.89560851,0.00013288,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819167,1779463834000,"fUSD",-166.66,0.00013699,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819154,1779463834000,"fUSD",-150.0,0.00013389,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819138,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819148,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819180,1779463834000,"fUSD",-1271.0,0.00013931,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819132,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819131,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819130,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819134,1779463834000,"fUSD",-210.82781397,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819144,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819133,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819135,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819140,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819137,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819143,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819151,1779463834000,"fUSD",-16546.96,0.00013155,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819141,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819142,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819136,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819145,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819146,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819153,1779463834000,"fUSD",-6447.58204807,0.00013332,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819147,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819155,1779463834000,"fUSD",-150.0,0.00013389,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819150,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819157,1779463834000,"fUSD",-150.0,0.00013389,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819156,1779463834000,"fUSD",-150.0,0.00013389,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819149,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819139,1779463834000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819181,1779463834000,"fUSD",-1224.0,0.00013931,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819205,1779463834000,"fUSD",-914.10554,0.0001429,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819184,1779463834000,"fUSD",-166.66,0.00013973,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819213,1779463834000,"fUSD",-4037.145,0.00014452,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819222,1779463834000,"fUSD",-152.0,0.0001469,7,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819215,1779463834000,"fUSD",-150.0,0.00014505,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819214,1779463834000,"fUSD",-233.84,0.00014452,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819216,1779463834000,"fUSD",-209.172108,0.00014553,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819221,1779463834000,"fUSD",-14384.89560851,0.0001467,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819217,1779463834000,"fUSD",-150.0,0.00014579,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819223,1779463834000,"fUSD",-3927.97488346,0.000147,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819218,1779463834000,"fUSD",-3000.0,0.000146,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819224,1779463834000,"fUSD",-150.0,0.00014728,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819219,1779463834000,"fUSD",-162.266847,0.00014602,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819211,1779463834000,"fUSD",-150.0,0.0001443,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819226,1779463834000,"fUSD",-5000.0,0.000148,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819228,1779463834000,"fUSD",-200.0,0.0001481,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819225,1779463834000,"fUSD",-2386.0,0.000148,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819230,1779463834000,"fUSD",-1254.41808677,0.00014843,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819227,1779463834000,"fUSD",-150.0,0.00014802,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819232,1779463834000,"fUSD",-1680.0,0.00014843,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819229,1779463834000,"fUSD",-2700.80595648,0.00014843,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819234,1779463834000,"fUSD",-3252.9719122,0.00014843,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819233,1779463834000,"fUSD",-691.722,0.00014843,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819237,1779463834000,"fUSD",-11947.73096453,0.0001485,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819236,1779463834000,"fUSD",-10000.0,0.0001485,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819182,1779463834000,"fUSD",-1355.0,0.00013931,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819231,1779463834000,"fUSD",-420.08204455,0.00014843,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819208,1779463834000,"fUSD",-150.0,0.00014356,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819220,1779463834000,"fUSD",-150.0,0.00014654,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819210,1779463834000,"fUSD",-166.66,0.00014384,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819183,1779463834000,"fUSD",-625.0,0.00013931,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819188,1779463834000,"fUSD",-6170.83337089,0.00013988,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819185,1779463834000,"fUSD",-410.47,0.00013976,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819212,1779463834000,"fUSD",-14384.89560851,0.0001444,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819187,1779463834000,"fUSD",-150.0,0.00013984,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819190,1779463834000,"fUSD",-250.0,0.00014,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819192,1779463834000,"fUSD",-150.0,0.00014058,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819199,1779463834000,"fUSD",-10944.36916899,0.00014209,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819193,1779463834000,"fUSD",-166.66,0.0001411,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819195,1779463834000,"fUSD",-150.0,0.00014133,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819196,1779463834000,"fUSD",-37154.18738249,0.000142,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819191,1779463834000,"fUSD",-316.75294,0.00014,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819186,1779463834000,"fUSD",-14384.89560851,0.00013979,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819198,1779463834000,"fUSD",-3440.52643952,0.00014209,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819207,1779463834000,"fUSD",-1573.5267956,0.00014339,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819200,1779463834000,"fUSD",-3292.0,0.0001424,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819209,1779463834000,"fUSD",-150.0,0.00014381,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819235,1779463834000,"fUSD",-15000.0,0.00014846,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819204,1779463834000,"fUSD",-10013.2432788,0.0001429,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819206,1779463834000,"fUSD",-1444.0288209,0.00014329,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819202,1779463834000,"fUSD",-433.0,0.00014258,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819194,1779463834000,"fUSD",-150.0,0.00014133,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819197,1779463834000,"fUSD",-150.0,0.00014207,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819201,1779463834000,"fUSD",-166.66,0.00014247,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819203,1779463834000,"fUSD",-150.0,0.00014282,2,"2026-05-22T15:30:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819257,1779463838000,"fUSD",-500.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819252,1779463838000,"fUSD",-300.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819256,1779463838000,"fUSD",-300.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819248,1779463838000,"fUSD",-150.0,0.00014877,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819254,1779463838000,"fUSD",-300.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819255,1779463838000,"fUSD",-666.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819247,1779463838000,"fUSD",-150.0,0.00014877,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819251,1779463838000,"fUSD",-6111.0,0.00014885,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819244,1779463838000,"fUSD",-324.51042,0.0001485,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819250,1779463838000,"fUSD",-150.00000001,0.00014877,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819246,1779463838000,"fUSD",-324.51043,0.0001486,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819243,1779463838000,"fUSD",-20570.43918751,0.0001485,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819241,1779463838000,"fUSD",-1182.20121288,0.000147,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819242,1779463838000,"fUSD",-1436.44870942,0.000147,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819245,1779463838000,"fUSD",-324.51043,0.0001485,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819240,1779463838000,"fUSD",-500.0,0.00013153,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819259,1779463838000,"fUSD",-286.45581707,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819253,1779463838000,"fUSD",-666.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819260,1779463838000,"fUSD",-317.63191937,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819249,1779463838000,"fUSD",-150.00000001,0.00014877,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819261,1779463838000,"fUSD",-500.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819281,1779463838000,"fUSD",-198518.72265291,0.000149,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819280,1779463838000,"fUSD",-160.0,0.000149,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819278,1779463838000,"fUSD",-910.0,0.000149,5,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819279,1779463838000,"fUSD",-245.71577106,0.000149,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819277,1779463838000,"fUSD",-890.0,0.000149,5,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819272,1779463838000,"fUSD",-150.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819274,1779463838000,"fUSD",-1060.86477171,0.00014899,5,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819276,1779463838000,"fUSD",-1060.86477171,0.00014899,5,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819270,1779463838000,"fUSD",-150.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819262,1779463838000,"fUSD",-500.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819265,1779463838000,"fUSD",-500.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819269,1779463838000,"fUSD",-459.15275991,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819264,1779463838000,"fUSD",-500.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819268,1779463838000,"fUSD",-500.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819267,1779463838000,"fUSD",-500.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819266,1779463838000,"fUSD",-599.66208866,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819263,1779463838000,"fUSD",-500.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819258,1779463838000,"fUSD",-328.07000092,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819271,1779463838000,"fUSD",-150.0,0.00014899,2,"2026-05-22T15:30:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819282,1779463839000,"fUSD",-430.10973965,0.000149,2,"2026-05-22T15:30:39.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819283,1779463839000,"fUSD",-3913.16236151,0.000149,2,"2026-05-22T15:30:39.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819291,1779463840000,"fUSD",-17105.15904926,0.000149,2,"2026-05-22T15:30:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819293,1779463840000,"fUSD",-384.83,0.000149,2,"2026-05-22T15:30:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819292,1779463840000,"fUSD",-6835.4074864,0.000149,2,"2026-05-22T15:30:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819290,1779463840000,"fUSD",-390.46466955,0.000149,2,"2026-05-22T15:30:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819294,1779463841000,"fUSD",-468.38,0.000147,2,"2026-05-22T15:30:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819312,1779463843000,"fUSD",-22974.48950869,0.000149,2,"2026-05-22T15:30:43.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819313,1779463843000,"fUSD",-392275.26615171,0.000149,2,"2026-05-22T15:30:43.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819310,1779463843000,"fUSD",-1756.20285134,0.000147,2,"2026-05-22T15:30:43.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819311,1779463843000,"fUSD",-4716.45279056,0.000149,2,"2026-05-22T15:30:43.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819314,1779463844000,"fUSD",-796.51261008,0.000149,2,"2026-05-22T15:30:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819321,1779463846000,"fUSD",-384.74441736,0.00013931,2,"2026-05-22T15:30:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819324,1779463846000,"fUSD",-1326.92856756,0.000147,2,"2026-05-22T15:30:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819322,1779463846000,"fUSD",-1497.8,0.00013931,2,"2026-05-22T15:30:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819325,1779463846000,"fUSD",-427911.8673807,0.000149,2,"2026-05-22T15:30:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819327,1779463846000,"fUSD",-3631.635,0.000149,2,"2026-05-22T15:30:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819326,1779463846000,"fUSD",-8897.38536685,0.000149,2,"2026-05-22T15:30:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819328,1779463846000,"fUSD",-423.5,0.000149,2,"2026-05-22T15:30:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819323,1779463846000,"fUSD",-1751.45558264,0.00013931,2,"2026-05-22T15:30:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819350,1779463893000,"fUSD",150.18,7.243e-05,2,"2026-05-22T15:31:33.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819354,1779463894000,"fUSD",150.18,8.88e-05,2,"2026-05-22T15:31:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819353,1779463894000,"fUSD",150.18,8.471e-05,2,"2026-05-22T15:31:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819352,1779463894000,"fUSD",150.18,8.062e-05,2,"2026-05-22T15:31:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819351,1779463894000,"fUSD",150.18,7.652e-05,2,"2026-05-22T15:31:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819357,1779464094000,"fUSD",-150.18,9.29e-05,2,"2026-05-22T15:34:54.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819358,1779464353000,"fUSD",-150.18,9.699e-05,2,"2026-05-22T15:39:13.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819360,1779464723000,"fUSD",158.88,6.498e-05,2,"2026-05-22T15:45:23.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819359,1779464723000,"fUSD",158.88,6.107e-05,2,"2026-05-22T15:45:23.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819364,1779464724000,"fUSD",158.88,7.671e-05,2,"2026-05-22T15:45:24.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819363,1779464724000,"fUSD",158.88,7.28e-05,2,"2026-05-22T15:45:24.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819362,1779464724000,"fUSD",125.34378966,6.889e-05,2,"2026-05-22T15:45:24.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819361,1779464724000,"fUSD",33.53621034,6.889e-05,2,"2026-05-22T15:45:24.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819367,1779464726000,"fUSD",158.88,8.845e-05,2,"2026-05-22T15:45:26.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819366,1779464726000,"fUSD",158.88,8.454e-05,2,"2026-05-22T15:45:26.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819365,1779464726000,"fUSD",158.88,8.063e-05,2,"2026-05-22T15:45:26.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819368,1779464756000,"fUSD",-158.88,9.236e-05,2,"2026-05-22T15:45:56.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819369,1779464940000,"fUSD",1000.0,0.00028079,120,"2026-05-22T15:49:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819371,1779464957000,"fUSD",-158.88,0.00010018,2,"2026-05-22T15:49:17.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819372,1779464957000,"fUSD",-150.0,0.00010119,2,"2026-05-22T15:49:17.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819374,1779464957000,"fUSD",-127.27963695,0.0001032,2,"2026-05-22T15:49:17.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819373,1779464957000,"fUSD",-150.0,0.00010219,2,"2026-05-22T15:49:17.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819370,1779464957000,"fUSD",-158.88,9.627e-05,2,"2026-05-22T15:49:17.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819394,1779465034000,"fUSD",-158.88,0.00011192,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819404,1779465034000,"fUSD",-150.0,0.00011302,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819405,1779465034000,"fUSD",-13714.0,0.00011303,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819395,1779465034000,"fUSD",-13458.0,0.0001122,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819402,1779465034000,"fUSD",-166.68,0.00011287,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819400,1779465034000,"fUSD",-2030.0,0.00011281,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819397,1779465034000,"fUSD",-2702.0,0.00011243,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819398,1779465034000,"fUSD",-11856.0,0.00011265,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819396,1779465034000,"fUSD",-1000.0,0.00011242,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819407,1779465034000,"fUSD",-17485.0,0.00011365,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819406,1779465034000,"fUSD",-906.0,0.00011326,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819392,1779465034000,"fUSD",-7906.37661845,0.00011127,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819386,1779465034000,"fUSD",-215.27762834,0.00011017,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819391,1779465034000,"fUSD",-808.58,0.00011114,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819387,1779465034000,"fUSD",-300.0,0.00011027,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819389,1779465034000,"fUSD",-11056.0,0.00011028,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819390,1779465034000,"fUSD",-370.26,0.00011084,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819408,1779465034000,"fUSD",-5107.0,0.00011387,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819384,1779465034000,"fUSD",-163.46,0.00010937,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819388,1779465034000,"fUSD",-1200.0,0.00011027,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819382,1779465034000,"fUSD",-158.88,0.00010801,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819383,1779465034000,"fUSD",-165.96,0.00010899,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819380,1779465034000,"fUSD",-29.72036305,0.0001032,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819381,1779465034000,"fUSD",-158.88,0.00010409,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819393,1779465034000,"fUSD",-1334.19338155,0.00011127,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819410,1779465034000,"fUSD",-6916.17,0.00011577,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819385,1779465034000,"fUSD",-639.0,0.00011006,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819411,1779465034000,"fUSD",-158.88,0.00011583,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819437,1779465034000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819436,1779465034000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819434,1779465034000,"fUSD",-156.21168621,0.0001346,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819435,1779465034000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819428,1779465034000,"fUSD",-150.0,0.00012355,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819433,1779465034000,"fUSD",-1588.0,0.000134,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819432,1779465034000,"fUSD",-2351.0,0.00013343,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819431,1779465034000,"fUSD",-500.0,0.00013277,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819429,1779465034000,"fUSD",-178.15,0.0001239,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819430,1779465034000,"fUSD",-502.22761757,0.00012392,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819427,1779465034000,"fUSD",-255.0,0.00012353,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819425,1779465034000,"fUSD",-177.79,0.00012282,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819409,1779465034000,"fUSD",-3201.0,0.0001141,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819424,1779465034000,"fUSD",-4331.37,0.00012262,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819426,1779465034000,"fUSD",-549.6,0.00012329,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819414,1779465034000,"fUSD",-529.21,0.00011946,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819415,1779465034000,"fUSD",-158.88,0.00011974,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819416,1779465034000,"fUSD",-604.43,0.00012087,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819417,1779465034000,"fUSD",-9999.99,0.00012087,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819412,1779465034000,"fUSD",-208.7374384,0.00011903,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819419,1779465034000,"fUSD",-9999.99,0.00012087,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819420,1779465034000,"fUSD",-299.99,0.00012087,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819421,1779465034000,"fUSD",-420.0,0.00012117,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819422,1779465034000,"fUSD",-1680.0,0.0001213,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819423,1779465034000,"fUSD",-2000.0,0.00012227,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819418,1779465034000,"fUSD",-150.99,0.00012087,2,"2026-05-22T15:50:34.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819480,1779465035000,"fUSD",-150.0,0.00013931,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819467,1779465035000,"fUSD",-150.0,0.00013896,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819466,1779465035000,"fUSD",-2723.01133865,0.00013887,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819470,1779465035000,"fUSD",-500.0,0.00013904,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819464,1779465035000,"fUSD",-166.66,0.00013836,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819463,1779465035000,"fUSD",-177.79,0.00013817,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819471,1779465035000,"fUSD",-500.0,0.00013904,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819472,1779465035000,"fUSD",-500.0,0.00013904,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819473,1779465035000,"fUSD",-805.0,0.00013904,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819475,1779465035000,"fUSD",-3546.0,0.00013931,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819481,1779465035000,"fUSD",-934.8,0.00013931,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819479,1779465035000,"fUSD",-150.0,0.00013931,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819477,1779465035000,"fUSD",-927.0,0.00013931,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819478,1779465035000,"fUSD",-1271.0,0.00013931,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819474,1779465035000,"fUSD",-625.0,0.00013931,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819468,1779465035000,"fUSD",-500.0,0.00013904,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819483,1779465035000,"fUSD",-166.66,0.00013973,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819484,1779465035000,"fUSD",-150.0,0.00014033,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819485,1779465035000,"fUSD",-2315.0,0.0001404,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819486,1779465035000,"fUSD",-166.66,0.0001411,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819482,1779465035000,"fUSD",-418.0,0.00013931,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819487,1779465035000,"fUSD",-13011.05161816,0.0001411,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819476,1779465035000,"fUSD",-1355.0,0.00013931,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819465,1779465035000,"fUSD",-13011.05161816,0.00013847,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819451,1779465035000,"fUSD",-150.0,0.00013624,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819461,1779465035000,"fUSD",-2000.0,0.00013755,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819438,1779465035000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819440,1779465035000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819439,1779465035000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819443,1779465035000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819442,1779465035000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819444,1779465035000,"fUSD",-150.0,0.00013488,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819441,1779465035000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819445,1779465035000,"fUSD",-150.0,0.00013488,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819447,1779465035000,"fUSD",-150.0,0.00013488,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819446,1779465035000,"fUSD",-150.0,0.00013488,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819462,1779465035000,"fUSD",-150.0,0.0001376,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819448,1779465035000,"fUSD",-150.0,0.00013488,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819450,1779465035000,"fUSD",-500.0,0.00013551,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819452,1779465035000,"fUSD",-500.0,0.0001363,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819454,1779465035000,"fUSD",-500.0,0.0001363,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819456,1779465035000,"fUSD",-500.0,0.0001363,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819453,1779465035000,"fUSD",-500.0,0.0001363,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819455,1779465035000,"fUSD",-500.0,0.0001363,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819457,1779465035000,"fUSD",-807.08,0.00013698,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819488,1779465035000,"fUSD",-150.0,0.00014169,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819458,1779465035000,"fUSD",-200.0,0.00013699,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819459,1779465035000,"fUSD",-166.66,0.00013699,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819449,1779465035000,"fUSD",-433.0,0.00013506,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819489,1779465035000,"fUSD",-166.66,0.00014247,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819460,1779465035000,"fUSD",-2335.0,0.0001372,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819490,1779465035000,"fUSD",-231.55098995,0.00014249,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819520,1779465035000,"fUSD",-6636.42505447,0.000147,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819519,1779465035000,"fUSD",-4731.15898383,0.00014695,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819523,1779465035000,"fUSD",-390.0,0.00014781,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819529,1779465035000,"fUSD",-500.0,0.00014792,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819522,1779465035000,"fUSD",-736.0,0.0001476,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819525,1779465035000,"fUSD",-390.0,0.00014788,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819524,1779465035000,"fUSD",-195.47780124,0.00014783,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819521,1779465035000,"fUSD",-150.0,0.00014714,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819527,1779465035000,"fUSD",-391.05023839,0.00014792,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819528,1779465035000,"fUSD",-377.75633802,0.00014792,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819526,1779465035000,"fUSD",-275.39849655,0.00014792,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819516,1779465035000,"fUSD",-163.0,0.0001468,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819530,1779465035000,"fUSD",-352.8163492,0.00014792,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819532,1779465035000,"fUSD",-500.0,0.00014792,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819533,1779465035000,"fUSD",-500.0,0.00014792,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819540,1779465035000,"fUSD",-9622.38172915,0.00014793,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819536,1779465035000,"fUSD",-500.0,0.00014792,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819539,1779465035000,"fUSD",-500.0,0.00014792,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819534,1779465035000,"fUSD",-604.10365862,0.00014792,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819535,1779465035000,"fUSD",-500.0,0.00014792,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819537,1779465035000,"fUSD",-500.0,0.00014792,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819538,1779465035000,"fUSD",-500.0,0.00014792,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819541,1779465035000,"fUSD",-159711.69881762,0.00014793,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819491,1779465035000,"fUSD",-3567.04590618,0.0001425,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819531,1779465035000,"fUSD",-500.0,0.00014792,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819518,1779465035000,"fUSD",-5326.10386394,0.00014694,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819469,1779465035000,"fUSD",-500.0,0.00013904,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819512,1779465035000,"fUSD",-13011.05161816,0.00014637,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819493,1779465035000,"fUSD",-150.0,0.00014305,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819494,1779465035000,"fUSD",-4731.15898383,0.00014352,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819496,1779465035000,"fUSD",-13011.05161816,0.00014374,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819497,1779465035000,"fUSD",-166.66,0.00014384,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819495,1779465035000,"fUSD",-970.0,0.0001436,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819498,1779465035000,"fUSD",-4731.15898383,0.00014421,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819499,1779465035000,"fUSD",-160.0,0.00014422,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819503,1779465035000,"fUSD",-4731.15898383,0.00014489,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819504,1779465035000,"fUSD",-4731.15898383,0.00014558,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819505,1779465035000,"fUSD",-160.0,0.0001457,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819507,1779465035000,"fUSD",-283.144233,0.0001457,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819500,1779465035000,"fUSD",-204.669544,0.00014422,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819502,1779465035000,"fUSD",-150.0,0.00014441,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819514,1779465035000,"fUSD",-29319.54791446,0.00014643,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819506,1779465035000,"fUSD",-221.572116,0.0001457,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819517,1779465035000,"fUSD",-5000.0,0.00014693,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819515,1779465035000,"fUSD",-2140.0,0.00014677,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819511,1779465035000,"fUSD",-4731.15898383,0.00014626,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819513,1779465035000,"fUSD",-131414.28028554,0.00014643,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819510,1779465035000,"fUSD",-270.539,0.00014596,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819508,1779465035000,"fUSD",-150.0,0.00014578,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819501,1779465035000,"fUSD",-249.339089,0.00014422,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819509,1779465035000,"fUSD",-3569.8,0.00014596,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819492,1779465035000,"fUSD",-4731.15898389,0.00014284,2,"2026-05-22T15:50:35.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819551,1779465036000,"fUSD",-77.15688134,0.0001346,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819543,1779465036000,"fUSD",-263.05008946,0.00014793,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819542,1779465036000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819546,1779465036000,"fUSD",-2531.8631592,0.00014793,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819545,1779465036000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819544,1779465036000,"fUSD",-546.17890492,0.00014793,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819547,1779465036000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819549,1779465036000,"fUSD",-636.65095903,0.00014793,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819554,1779465036000,"fUSD",-534.84763264,0.00014793,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819548,1779465036000,"fUSD",-91.86802884,0.00014793,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819550,1779465036000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819553,1779465036000,"fUSD",-22.84311866,0.0001346,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819556,1779465036000,"fUSD",-12.61496455,0.0001346,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819558,1779465036000,"fUSD",-856.08682692,0.00014793,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819555,1779465036000,"fUSD",-487.38503545,0.0001346,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819559,1779465036000,"fUSD",-17676.79053387,0.00014793,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819557,1779465036000,"fUSD",-705.17567511,0.00014793,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819552,1779465036000,"fUSD",-400.0,0.0001346,2,"2026-05-22T15:50:36.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819587,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819592,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819585,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819584,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819586,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819583,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819582,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819581,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819577,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819576,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819589,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819573,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819579,1779465038000,"fUSD",-478.26761659,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819578,1779465038000,"fUSD",-21.73238341,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819575,1779465038000,"fUSD",-0.1494,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819574,1779465038000,"fUSD",-499.8506,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819580,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819590,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819588,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819593,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819610,1779465038000,"fUSD",-643.7729073,0.00014793,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819591,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819608,1779465038000,"fUSD",-1972.31565255,0.00014793,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819612,1779465038000,"fUSD",-542955.98936032,0.00014793,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819606,1779465038000,"fUSD",-2670.10974202,0.00014793,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819604,1779465038000,"fUSD",-437.05694,0.00014793,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819599,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819600,1779465038000,"fUSD",-4424.28336964,0.000147,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819607,1779465038000,"fUSD",-1208.05176702,0.00014793,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819598,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819602,1779465038000,"fUSD",-5899.66101075,0.00014793,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819594,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819595,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819597,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819605,1779465038000,"fUSD",-762.15,0.00014793,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819603,1779465038000,"fUSD",-1738.835448,0.00014793,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819596,1779465038000,"fUSD",-500.0,0.0001346,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819601,1779465038000,"fUSD",-4731.15898383,0.00014763,2,"2026-05-22T15:50:38.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819659,1779465040000,"fUSD",-265.96,0.00014793,2,"2026-05-22T15:50:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819661,1779465040000,"fUSD",-390.0,0.00014794,2,"2026-05-22T15:50:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819658,1779465040000,"fUSD",-333.26194966,0.00014793,2,"2026-05-22T15:50:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819664,1779465040000,"fUSD",-390.0,0.00014825,2,"2026-05-22T15:50:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819663,1779465040000,"fUSD",-390.0,0.00014825,2,"2026-05-22T15:50:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819662,1779465040000,"fUSD",-390.0,0.00014798,2,"2026-05-22T15:50:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819660,1779465040000,"fUSD",-62518.35916562,0.00014793,2,"2026-05-22T15:50:40.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819673,1779465041000,"fUSD",-390.0,0.00014865,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819665,1779465041000,"fUSD",-390.0,0.00014833,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819666,1779465041000,"fUSD",-807.08,0.00014843,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819667,1779465041000,"fUSD",-390.0,0.00014844,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819668,1779465041000,"fUSD",-200.0,0.00014847,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819671,1779465041000,"fUSD",-150.0,0.0001485,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819670,1779465041000,"fUSD",-162.25521,0.0001485,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819669,1779465041000,"fUSD",-162.25521,0.0001485,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819674,1779465041000,"fUSD",-735.0,0.00014867,5,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819675,1779465041000,"fUSD",-589.0,0.00014867,5,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819672,1779465041000,"fUSD",-162.25521,0.0001486,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819682,1779465041000,"fUSD",-28716.91599369,0.00014893,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819681,1779465041000,"fUSD",-1667.44096282,0.00014893,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819680,1779465041000,"fUSD",-100168.37239192,0.00014893,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819683,1779465041000,"fUSD",-1548.41,0.00014893,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819677,1779465041000,"fUSD",-390.0,0.00014875,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819676,1779465041000,"fUSD",-390.0,0.00014867,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819678,1779465041000,"fUSD",-390.0,0.00014876,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819679,1779465041000,"fUSD",-390.0,0.00014881,2,"2026-05-22T15:50:41.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819735,1779465044000,"fUSD",-807.08,0.00014899,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819733,1779465044000,"fUSD",-807.08,0.00014899,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819742,1779465044000,"fUSD",-6111.0,0.00014905,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819737,1779465044000,"fUSD",-1350.0600329,0.000149,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819739,1779465044000,"fUSD",-13011.05161816,0.000149,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819740,1779465044000,"fUSD",-15223.85225926,0.000149,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819738,1779465044000,"fUSD",-200.0,0.000149,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819744,1779465044000,"fUSD",-390.0,0.00014947,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819734,1779465044000,"fUSD",-807.08,0.00014899,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819741,1779465044000,"fUSD",-8821.05717069,0.000149,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819745,1779465044000,"fUSD",-390.0,0.00014954,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819727,1779465044000,"fUSD",-807.08,0.00014899,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819746,1779465044000,"fUSD",-390.0,0.00014967,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819747,1779465044000,"fUSD",-390.0,0.00014969,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819736,1779465044000,"fUSD",-807.08,0.00014899,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819726,1779465044000,"fUSD",-807.08,0.00014899,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819725,1779465044000,"fUSD",-807.08,0.00014899,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819728,1779465044000,"fUSD",-807.08,0.00014899,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819718,1779465044000,"fUSD",-4731.15898383,0.00014832,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819719,1779465044000,"fUSD",-6595.84012697,0.00014893,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819716,1779465044000,"fUSD",-200.0,0.00014008,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819715,1779465044000,"fUSD",-3634.0,0.00013931,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819720,1779465044000,"fUSD",-109486.8753975,0.00014893,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819717,1779465044000,"fUSD",-2949.52224642,0.000147,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819731,1779465044000,"fUSD",-807.08,0.00014899,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819722,1779465044000,"fUSD",-151.0,0.00014897,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819723,1779465044000,"fUSD",-807.08,0.00014899,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819721,1779465044000,"fUSD",-8907.3290107,0.00014893,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819724,1779465044000,"fUSD",-807.08,0.00014899,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819748,1779465044000,"fUSD",-400.0,0.0001497,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819730,1779465044000,"fUSD",-807.08,0.00014899,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819729,1779465044000,"fUSD",-807.08,0.00014899,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819732,1779465044000,"fUSD",-807.08,0.00014899,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819749,1779465044000,"fUSD",-493.35761011,0.0001497,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819743,1779465044000,"fUSD",-390.0,0.00014919,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819753,1779465044000,"fUSD",-181.82792574,0.00014986,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819781,1779465044000,"fUSD",-151.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819768,1779465044000,"fUSD",-500.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819774,1779465044000,"fUSD",-500.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819776,1779465044000,"fUSD",-500.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819771,1779465044000,"fUSD",-500.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819772,1779465044000,"fUSD",-500.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819780,1779465044000,"fUSD",-151.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819773,1779465044000,"fUSD",-500.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819777,1779465044000,"fUSD",-500.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819775,1779465044000,"fUSD",-500.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819782,1779465044000,"fUSD",-300.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819784,1779465044000,"fUSD",-666.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819785,1779465044000,"fUSD",-1065914.71125573,0.00015,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819752,1779465044000,"fUSD",-150.0,0.00014986,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819778,1779465044000,"fUSD",-312.932397,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819769,1779465044000,"fUSD",-500.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819779,1779465044000,"fUSD",-151.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819757,1779465044000,"fUSD",-807.08,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819750,1779465044000,"fUSD",-401.81359689,0.00014982,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819756,1779465044000,"fUSD",-807.08,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819766,1779465044000,"fUSD",-500.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819767,1779465044000,"fUSD",-500.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819755,1779465044000,"fUSD",-151.0,0.00014997,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819764,1779465044000,"fUSD",-500.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819751,1779465044000,"fUSD",-15000.0,0.00014983,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819759,1779465044000,"fUSD",-807.08,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819783,1779465044000,"fUSD",-300.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819761,1779465044000,"fUSD",-807.08,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819762,1779465044000,"fUSD",-807.08,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819763,1779465044000,"fUSD",-807.15548169,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819760,1779465044000,"fUSD",-807.08,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819765,1779465044000,"fUSD",-500.0,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819758,1779465044000,"fUSD",-807.08,0.00014999,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819754,1779465044000,"fUSD",-390.0,0.00014992,2,"2026-05-22T15:50:44.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819790,1779465046000,"fUSD",-1403.24009923,0.000149,2,"2026-05-22T15:50:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819789,1779465046000,"fUSD",-1966.34816429,0.000147,2,"2026-05-22T15:50:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819794,1779465046000,"fUSD",-1542.16633082,0.00015,2,"2026-05-22T15:50:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819793,1779465046000,"fUSD",-7298.52730078,0.00015,2,"2026-05-22T15:50:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819792,1779465046000,"fUSD",-359.13725001,0.00015,2,"2026-05-22T15:50:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819791,1779465046000,"fUSD",-2242.16569305,0.00015,2,"2026-05-22T15:50:46.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819797,1779465047000,"fUSD",-13954.16319754,0.00015,2,"2026-05-22T15:50:47.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819796,1779465047000,"fUSD",-3635.27900328,0.00015,2,"2026-05-22T15:50:47.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819795,1779465047000,"fUSD",-10720.50000025,0.00015,2,"2026-05-22T15:50:47.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819803,1779465064000,"fUSD",-1310.8987762,0.000147,2,"2026-05-22T15:51:04.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819804,1779465159000,"fUSD",-576.240632,0.0001112,2,"2026-05-22T15:52:39.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819805,1779465179000,"fUSD",-438000.0,0.0001112,2,"2026-05-22T15:52:59.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819806,1779465238000,"fUSD",-150.0,0.00010786,2,"2026-05-22T15:53:58.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819808,1779465238000,"fUSD",-248.206,0.00010898,2,"2026-05-22T15:53:58.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819809,1779465238000,"fUSD",-47402.664,0.0001112,2,"2026-05-22T15:53:58.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819807,1779465238000,"fUSD",-3199.13,0.00010898,2,"2026-05-22T15:53:58.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819825,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819824,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819821,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819820,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819822,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819823,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819817,1779465300000,"fUSD",-500.0,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819819,1779465300000,"fUSD",-172.87256104,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819813,1779465300000,"fUSD",-300.0,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819826,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819816,1779465300000,"fUSD",-500.0,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819812,1779465300000,"fUSD",-1135.0,0.00011118,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819815,1779465300000,"fUSD",-500.0,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819814,1779465300000,"fUSD",-150.0,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819811,1779465300000,"fUSD",-606.221646,0.00011063,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819810,1779465300000,"fUSD",-1135.30933528,0.0001102,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819818,1779465300000,"fUSD",-500.0,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819827,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819841,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819829,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819828,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819845,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819846,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819844,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819843,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819840,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819842,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819837,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819847,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819838,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819836,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819835,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819833,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819832,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819834,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819831,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819839,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819830,1779465300000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:00.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819863,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819862,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819860,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819861,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819859,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819858,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819856,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819850,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819855,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819853,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819852,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819849,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819851,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819848,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819865,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819854,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819864,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819857,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819867,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819866,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819883,1779465301000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819881,1779465301000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819879,1779465301000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819880,1779465301000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819878,1779465301000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819875,1779465301000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819874,1779465301000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819882,1779465301000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819877,1779465301000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819871,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819872,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819873,1779465301000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819870,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819869,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819868,1779465301000,"fUSD",-697.67972833,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819876,1779465301000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:01.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819895,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819894,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819893,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819892,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819891,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819886,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819888,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819890,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819885,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819887,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819884,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819896,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819889,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819899,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819903,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819898,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819912,1779465302000,"fUSD",-93278.32047711,0.0001112,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819911,1779465302000,"fUSD",-586.13605596,0.0001112,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819910,1779465302000,"fUSD",-732.23148628,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819897,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819908,1779465302000,"fUSD",-732.23148628,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819907,1779465302000,"fUSD",-646.97144444,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819909,1779465302000,"fUSD",-732.23148628,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819906,1779465302000,"fUSD",-500.0,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819904,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819902,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819901,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819900,1779465302000,"fUSD",-681.73276312,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819905,1779465302000,"fUSD",-500.0,0.00011119,2,"2026-05-22T15:55:02.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819913,1779465504000,"fUSD",151.26,6.454e-05,2,"2026-05-22T15:58:24.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819917,1779465505000,"fUSD",75.8,7.885e-05,2,"2026-05-22T15:58:25.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819916,1779465505000,"fUSD",75.46,7.885e-05,2,"2026-05-22T15:58:25.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819915,1779465505000,"fUSD",151.26,7.408e-05,2,"2026-05-22T15:58:25.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819914,1779465505000,"fUSD",151.26,6.931e-05,2,"2026-05-22T15:58:25.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]
[422819918,1779465506000,"fUSD",151.26,8.362e-05,2,"2026-05-22T15:58:26.000",0.00039785,101.11,0.9974829028673186,5392624899.185709]